[{"data":1,"prerenderedAt":1422},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CDZI":25,"$fZ8PyPG2ImucmOWmNiIrB_KXv8OhXVW7Tt5Aqnuo03hE":26,"ticker-mcap-CDZI":166,"ticker-profile-CDZI":176,"ticker-earnings-CDZI":191,"ticker-congress-CDZI":195,"i-lucide:info":1420},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":162},{"identity":28,"transactions":33,"sectorSlug":142,"relatedTickers":143},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"727273","CADIZ INC","Energy","CDZI",[34,49,56,62,68,74,80,87,92,99,102,107,122,135],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-07-02T22:55:34.000Z","0001617455-26-000003-0","Lloyd Barbara A","","D",4.1,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1617455\u002F000161745526000003\u002F0001617455-26-000003-index.htm",6103,28375,25022.3,"A","2026-06-30","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":50,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":51,"rawFilingUrl":41,"shares":52,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":45,"transactionDate":55,"intentLabel":47,"signalQuality":48},"0001617455-26-000003-1",4.2,1116,29491,4687.2,"2026-07-01",{"cik":29,"filedAt":57,"filingId":58,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":60,"shares":42,"sharesOwnedAfter":61,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-07-02T22:27:03.000Z","0001385454-26-000001-0","Polanco Richard Garcia","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1385454\u002F000138545426000001\u002F0001385454-26-000001-index.htm",28155,{"cik":29,"filedAt":63,"filingId":64,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":66,"shares":42,"sharesOwnedAfter":67,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-07-02T22:21:26.000Z","0001327762-26-000001-0","Lombard Kenneth T","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1327762\u002F000132776226000001\u002F0001327762-26-000001-index.htm",30990,{"cik":29,"filedAt":69,"filingId":70,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":72,"shares":42,"sharesOwnedAfter":73,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-07-02T22:16:07.000Z","0001783184-26-000001-0","Echaveste Maria","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1783184\u002F000178318426000001\u002F0001783184-26-000001-index.htm",45730,{"cik":29,"filedAt":75,"filingId":76,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":78,"shares":42,"sharesOwnedAfter":79,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-07-02T21:52:32.000Z","0001299311-26-000001-0","Hickox Winston H","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1299311\u002F000129931126000001\u002F0001299311-26-000001-index.htm",199174,{"cik":29,"filedAt":81,"filingId":82,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":85,"shares":42,"sharesOwnedAfter":86,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-07-02T00:00:00.000Z","0001751484-26-000003-0","4","Dreyfus Maria S.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1751484\u002F000175148426000003\u002F0001751484-26-000003-index.htm",192106,{"cik":29,"filedAt":81,"filingId":88,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":38,"ownershipType":39,"pricePerShare":51,"rawFilingUrl":85,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":45,"transactionDate":55,"intentLabel":47,"signalQuality":48},"0001751484-26-000003-1",4464,196570,18748.8,{"cik":29,"filedAt":81,"filingId":93,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0002125738-26-000004-0","O'Hara David Mark","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2125738\u002F000212573826000004\u002F0002125738-26-000004-index.htm",3052,120893,12513.199999999999,{"cik":29,"filedAt":81,"filingId":100,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":38,"ownershipType":39,"pricePerShare":51,"rawFilingUrl":95,"shares":89,"sharesOwnedAfter":101,"totalValue":91,"transactionCode":45,"transactionDate":55,"intentLabel":47,"signalQuality":48},"0002125738-26-000004-1",125357,{"cik":29,"filedAt":81,"filingId":103,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":105,"shares":42,"sharesOwnedAfter":106,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0001131058-26-000001-0","COURTER STEPHEN E","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1131058\u002F000113105826000001\u002F0001131058-26-000001-index.htm",81592,{"cik":29,"filedAt":108,"filingId":109,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":39,"pricePerShare":112,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":117,"transactionDate":118,"intentLabel":119,"signalQuality":120,"insiderHistory":121},"2026-06-03T22:44:00.000Z","0002040286-26-000002-0","Rivera Cathryn","Chief Operating Officer",4.33,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2040286\u002F000204028626000002\u002F0002040286-26-000002-index.htm",2500,145000,10825,"S","2026-05-20","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":123,"filingId":124,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":38,"ownershipType":39,"pricePerShare":125,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":130,"transactionDate":131,"intentLabel":132,"signalQuality":133,"insiderHistory":134},"2026-05-28T21:49:06.000Z","0002125738-26-000003-0",4.58,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2125738\u002F000212573826000003\u002F0002125738-26-000003-index.htm",110865,117841,507761.7,"P","2026-05-26","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":136,"filingId":137,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":140,"totalValue":4,"transactionCode":45,"transactionDate":141,"intentLabel":47,"signalQuality":48},"2026-04-10T00:00:00.000Z","0002040286-26-000001-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2040286\u002F000204028626000001\u002F0002040286-26-000001-index.htm",10000,147500,"2026-04-08","energy",[144,147,150,153,156,159],{"ticker":145,"issuerName":146},"OKLO","Oklo Inc.",{"ticker":148,"issuerName":149},"VST","Vistra Corp.",{"ticker":151,"issuerName":152},"ENLT","Enlight Renewable Energy Ltd.",{"ticker":154,"issuerName":155},"VG","Venture Global, Inc.",{"ticker":157,"issuerName":158},"GTE","GRAN TIERRA ENERGY INC.",{"ticker":160,"issuerName":161},"CVX","CHEVRON CORP",{"count":163,"fetchedAt":164,"source":165},14,"2026-07-26T11:21:07.470Z","sqlite",{"data":167,"meta":173},{"value":168,"quality":169,"closeDate":170,"ageDays":171,"sharesAsOf":172},269076119.20954657,"fresh","2026-07-23",3,"2026-05-11",{"count":174,"fetchedAt":175,"source":165},1,"2026-07-26T11:21:07.471Z",{"data":177,"meta":189},{"ticker":32,"ceo":178,"industry":179,"fullTimeEmployees":180,"ipoDate":181,"country":182,"state":183,"city":184,"website":185,"exchangeShort":25,"marketCap":25,"beta":186,"range52w":187,"fetchedAt":188},"Susan Kennedy","Regulated Water",25,"1989-01-03","US","CA","Los Angeles","https:\u002F\u002Fwww.cadizinc.com",1.832,"2.89-6.96","2026-07-07T11:01:15.233Z",{"count":174,"fetchedAt":190,"source":165},"2026-07-26T11:21:07.472Z",{"data":192,"meta":194},{"ticker":32,"points":193},[],{"count":174,"fetchedAt":190,"source":165},{"data":196,"meta":1418},{"congressTrades":197,"insiderTrades":198,"priceHistory":213,"ticker":32},[],[199,200,201,202,203,204,205,206,207,208,209,210,211,212],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":50,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":51,"rawFilingUrl":41,"shares":52,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":45,"transactionDate":55},{"cik":29,"filedAt":57,"filingId":58,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":60,"shares":42,"sharesOwnedAfter":61,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":63,"filingId":64,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":66,"shares":42,"sharesOwnedAfter":67,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":69,"filingId":70,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":72,"shares":42,"sharesOwnedAfter":73,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":75,"filingId":76,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":78,"shares":42,"sharesOwnedAfter":79,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":81,"filingId":82,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":85,"shares":42,"sharesOwnedAfter":86,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":81,"filingId":88,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":38,"ownershipType":39,"pricePerShare":51,"rawFilingUrl":85,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":45,"transactionDate":55},{"cik":29,"filedAt":81,"filingId":93,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":81,"filingId":100,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":38,"ownershipType":39,"pricePerShare":51,"rawFilingUrl":95,"shares":89,"sharesOwnedAfter":101,"totalValue":91,"transactionCode":45,"transactionDate":55},{"cik":29,"filedAt":81,"filingId":103,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":105,"shares":42,"sharesOwnedAfter":106,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":108,"filingId":109,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":39,"pricePerShare":112,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":117,"transactionDate":118},{"cik":29,"filedAt":123,"filingId":124,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":38,"ownershipType":39,"pricePerShare":125,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":130,"transactionDate":131},{"cik":29,"filedAt":136,"filingId":137,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":140,"totalValue":4,"transactionCode":45,"transactionDate":141},[214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,282,285,288,291,294,297,300,303,306,309,312,315,318,320,323,326,329,332,335,338,341,343,345,348,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,394,397,400,403,406,409,412,415,418,420,423,426,429,431,434,437,440,442,445,448,451,453,456,459,462,465,468,470,473,476,478,481,483,486,489,492,494,497,499,502,505,508,511,514,517,520,522,525,527,529,532,535,537,540,543,546,549,552,555,557,560,563,566,568,571,574,577,579,582,585,588,591,594,596,599,601,604,607,610,612,615,617,619,622,624,627,630,632,635,637,639,641,643,646,649,652,655,657,660,663,665,668,670,672,674,676,678,680,682,684,687,689,691,694,697,699,701,703,706,708,710,713,716,718,721,724,727,730,732,735,737,739,742,744,747,750,752,754,756,759,762,764,767,769,772,774,776,779,782,785,787,790,792,795,798,800,802,804,806,809,812,814,817,820,822,824,827,829,831,833,836,839,842,845,848,851,853,856,858,860,863,866,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,915,918,921,924,927,930,933,936,939,942,945,948,951,953,956,958,961,964,967,970,973,976,978,981,984,987,989,992,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1058,1061,1064,1066,1068,1070,1073,1076,1079,1081,1084,1086,1089,1092,1095,1098,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1132,1135,1138,1141,1144,1146,1149,1152,1154,1157,1160,1162,1165,1168,1170,1172,1175,1178,1180,1183,1185,1187,1190,1192,1194,1197,1200,1203,1205,1208,1210,1212,1214,1216,1218,1220,1222,1224,1226,1228,1231,1233,1235,1238,1240,1243,1245,1247,1250,1253,1255,1256,1259,1262,1265,1268,1270,1272,1274,1276,1278,1280,1282,1284,1287,1290,1292,1294,1296,1298,1300,1302,1305,1307,1308,1311,1313,1316,1319,1321,1323,1325,1327,1329,1330,1332,1335,1338,1341,1343,1345,1347,1349,1351,1353,1355,1357,1359,1361,1364,1366,1369,1371,1373,1375,1378,1381,1384,1385,1386,1388,1391,1393,1395,1397,1399,1401,1404,1406,1408,1410,1412,1414,1416],{"date":215,"close":216},"2021-07-30",13.550000190734863,{"date":218,"close":219},"2021-08-06",13.1899995803833,{"date":221,"close":222},"2021-08-13",14.010000228881836,{"date":224,"close":225},"2021-08-20",14.069999694824219,{"date":227,"close":228},"2021-08-27",13.569999694824219,{"date":230,"close":231},"2021-09-03",13.390000343322754,{"date":233,"close":234},"2021-09-10",10.289999961853027,{"date":236,"close":237},"2021-09-17",9,{"date":239,"close":240},"2021-09-24",7.449999809265137,{"date":242,"close":243},"2021-10-01",6.809999942779541,{"date":245,"close":246},"2021-10-08",6.900000095367432,{"date":248,"close":249},"2021-10-15",7.340000152587891,{"date":251,"close":252},"2021-10-22",6.53000020980835,{"date":254,"close":255},"2021-10-29",6.070000171661377,{"date":257,"close":258},"2021-11-05",6.239999771118164,{"date":260,"close":261},"2021-11-12",5.829999923706055,{"date":263,"close":264},"2021-11-19",5.039999961853027,{"date":266,"close":267},"2021-11-26",4.579999923706055,{"date":269,"close":270},"2021-12-03",3.890000104904175,{"date":272,"close":273},"2021-12-10",3.859999895095825,{"date":275,"close":276},"2021-12-17",4.170000076293945,{"date":278,"close":279},"2021-12-23",4,{"date":281,"close":273},"2021-12-31",{"date":283,"close":284},"2022-01-07",4.079999923706055,{"date":286,"close":287},"2022-01-14",3.309999942779541,{"date":289,"close":290},"2022-01-21",3.0299999713897705,{"date":292,"close":293},"2022-01-28",2.680000066757202,{"date":295,"close":296},"2022-02-04",2.25,{"date":298,"close":299},"2022-02-11",1.899999976158142,{"date":301,"close":302},"2022-02-18",2.259999990463257,{"date":304,"close":305},"2022-02-25",2.3299999237060547,{"date":307,"close":308},"2022-03-04",2.0999999046325684,{"date":310,"close":311},"2022-03-11",1.8300000429153442,{"date":313,"close":314},"2022-03-18",1.75,{"date":316,"close":317},"2022-03-25",2.1500000953674316,{"date":319,"close":317},"2022-04-01",{"date":321,"close":322},"2022-04-08",2.2100000381469727,{"date":324,"close":325},"2022-04-14",1.9299999475479126,{"date":327,"close":328},"2022-04-22",1.9600000381469727,{"date":330,"close":331},"2022-04-29",1.9800000190734863,{"date":333,"close":334},"2022-05-06",2.0399999618530273,{"date":336,"close":337},"2022-05-13",1.9199999570846558,{"date":339,"close":340},"2022-05-20",2.049999952316284,{"date":342,"close":308},"2022-05-27",{"date":344,"close":322},"2022-06-03",{"date":346,"close":347},"2022-06-10",2.0899999141693115,{"date":349,"close":337},"2022-06-17",{"date":351,"close":352},"2022-06-24",2.5199999809265137,{"date":354,"close":355},"2022-07-01",2.5,{"date":357,"close":358},"2022-07-08",2.3499999046325684,{"date":360,"close":361},"2022-07-15",2.5399999618530273,{"date":363,"close":364},"2022-07-22",3.0899999141693115,{"date":366,"close":367},"2022-07-29",3.7899999618530273,{"date":369,"close":370},"2022-08-05",4.230000019073486,{"date":372,"close":373},"2022-08-12",4.199999809265137,{"date":375,"close":376},"2022-08-19",4.090000152587891,{"date":378,"close":379},"2022-08-26",3.8299999237060547,{"date":381,"close":382},"2022-09-02",3.9000000953674316,{"date":384,"close":385},"2022-09-09",3.3399999141693115,{"date":387,"close":388},"2022-09-16",3.119999885559082,{"date":390,"close":391},"2022-09-23",2.440000057220459,{"date":393,"close":299},"2022-09-30",{"date":395,"close":396},"2022-10-07",1.6799999475479126,{"date":398,"close":399},"2022-10-14",1.659999966621399,{"date":401,"close":402},"2022-10-21",1.5800000429153442,{"date":404,"close":405},"2022-10-28",1.9500000476837158,{"date":407,"close":408},"2022-11-04",2,{"date":410,"close":411},"2022-11-11",2.109999895095825,{"date":413,"close":414},"2022-11-18",2.390000104904175,{"date":416,"close":417},"2022-11-25",2.180000066757202,{"date":419,"close":411},"2022-12-02",{"date":421,"close":422},"2022-12-09",2.119999885559082,{"date":424,"close":425},"2022-12-16",2.6500000953674316,{"date":427,"close":428},"2022-12-23",2.7899999618530273,{"date":430,"close":355},"2022-12-30",{"date":432,"close":433},"2023-01-06",3.0799999237060547,{"date":435,"close":436},"2023-01-13",3.4000000953674316,{"date":438,"close":439},"2023-01-20",4.369999885559082,{"date":441,"close":376},"2023-01-27",{"date":443,"close":444},"2023-02-03",4.650000095367432,{"date":446,"close":447},"2023-02-10",4.25,{"date":449,"close":450},"2023-02-17",4.159999847412109,{"date":452,"close":276},"2023-02-24",{"date":454,"close":455},"2023-03-03",4.360000133514404,{"date":457,"close":458},"2023-03-10",4.110000133514404,{"date":460,"close":461},"2023-03-17",3.9700000286102295,{"date":463,"close":464},"2023-03-24",3.930000066757202,{"date":466,"close":467},"2023-03-31",4.039999961853027,{"date":469,"close":373},"2023-04-06",{"date":471,"close":472},"2023-04-14",4.909999847412109,{"date":474,"close":475},"2023-04-21",4.400000095367432,{"date":477,"close":284},"2023-04-28",{"date":479,"close":480},"2023-05-05",4.179999828338623,{"date":482,"close":373},"2023-05-12",{"date":484,"close":485},"2023-05-19",4.710000038146973,{"date":487,"close":488},"2023-05-26",5.170000076293945,{"date":490,"close":491},"2023-06-02",4.949999809265137,{"date":493,"close":444},"2023-06-09",{"date":495,"close":496},"2023-06-16",4.300000190734863,{"date":498,"close":464},"2023-06-23",{"date":500,"close":501},"2023-06-30",4.059999942779541,{"date":503,"close":504},"2023-07-07",3.5,{"date":506,"close":507},"2023-07-14",3.75,{"date":509,"close":510},"2023-07-21",4.099999904632568,{"date":512,"close":513},"2023-07-28",4.050000190734863,{"date":515,"close":516},"2023-08-04",4.139999866485596,{"date":518,"close":519},"2023-08-11",4.190000057220459,{"date":521,"close":367},"2023-08-18",{"date":523,"close":524},"2023-08-25",3.990000009536743,{"date":526,"close":501},"2023-09-01",{"date":528,"close":501},"2023-09-08",{"date":530,"close":531},"2023-09-15",3.630000114440918,{"date":533,"close":534},"2023-09-22",3.2899999618530273,{"date":536,"close":287},"2023-09-29",{"date":538,"close":539},"2023-10-06",3.0999999046325684,{"date":541,"close":542},"2023-10-13",2.8399999141693115,{"date":544,"close":545},"2023-10-20",2.700000047683716,{"date":547,"close":548},"2023-10-27",2.759999990463257,{"date":550,"close":551},"2023-11-03",3.3299999237060547,{"date":553,"close":554},"2023-11-10",3.059999942779541,{"date":556,"close":171},"2023-11-17",{"date":558,"close":559},"2023-11-24",2.990000009536743,{"date":561,"close":562},"2023-12-01",3.009999990463257,{"date":564,"close":565},"2023-12-08",3.2799999713897705,{"date":567,"close":539},"2023-12-15",{"date":569,"close":570},"2023-12-22",3.1500000953674316,{"date":572,"close":573},"2023-12-29",2.799999952316284,{"date":575,"close":576},"2024-01-05",2.869999885559082,{"date":578,"close":573},"2024-01-12",{"date":580,"close":581},"2024-01-19",2.5799999237060547,{"date":583,"close":584},"2024-01-26",2.75,{"date":586,"close":587},"2024-02-02",2.7200000286102295,{"date":589,"close":590},"2024-02-09",2.7300000190734863,{"date":592,"close":593},"2024-02-16",2.890000104904175,{"date":595,"close":593},"2024-02-23",{"date":597,"close":598},"2024-03-01",2.930000066757202,{"date":600,"close":576},"2024-03-08",{"date":602,"close":603},"2024-03-15",2.450000047683716,{"date":605,"close":606},"2024-03-22",2.619999885559082,{"date":608,"close":609},"2024-03-28",2.9000000953674316,{"date":611,"close":355},"2024-04-05",{"date":613,"close":614},"2024-04-12",2.319999933242798,{"date":616,"close":296},"2024-04-19",{"date":618,"close":296},"2024-04-26",{"date":620,"close":621},"2024-05-03",2.3399999141693115,{"date":623,"close":305},"2024-05-10",{"date":625,"close":626},"2024-05-17",3.109999895095825,{"date":628,"close":629},"2024-05-24",3.130000114440918,{"date":631,"close":290},"2024-05-31",{"date":633,"close":634},"2024-06-07",2.9600000381469727,{"date":636,"close":433},"2024-06-14",{"date":638,"close":562},"2024-06-21",{"date":640,"close":364},"2024-06-28",{"date":642,"close":629},"2024-07-05",{"date":644,"close":645},"2024-07-12",3.569999933242798,{"date":647,"close":648},"2024-07-19",3.6700000762939453,{"date":650,"close":651},"2024-07-26",3.369999885559082,{"date":653,"close":654},"2024-08-02",3.319999933242798,{"date":656,"close":364},"2024-08-09",{"date":658,"close":659},"2024-08-16",3.2300000190734863,{"date":661,"close":662},"2024-08-23",3.380000114440918,{"date":664,"close":651},"2024-08-30",{"date":666,"close":667},"2024-09-06",3.0199999809265137,{"date":669,"close":629},"2024-09-13",{"date":671,"close":626},"2024-09-20",{"date":673,"close":554},"2024-09-27",{"date":675,"close":171},"2024-10-04",{"date":677,"close":171},"2024-10-11",{"date":679,"close":388},"2024-10-18",{"date":681,"close":559},"2024-10-25",{"date":683,"close":504},"2024-11-01",{"date":685,"close":686},"2024-11-08",3.450000047683716,{"date":688,"close":654},"2024-11-15",{"date":690,"close":651},"2024-11-22",{"date":692,"close":693},"2024-11-29",4.440000057220459,{"date":695,"close":696},"2024-12-06",4.210000038146973,{"date":698,"close":501},"2024-12-13",{"date":700,"close":276},"2024-12-20",{"date":702,"close":491},"2024-12-27",{"date":704,"close":705},"2025-01-03",5.119999885559082,{"date":707,"close":705},"2025-01-10",{"date":709,"close":488},"2025-01-17",{"date":711,"close":712},"2025-01-24",4.539999961853027,{"date":714,"close":715},"2025-01-31",4.940000057220459,{"date":717,"close":491},"2025-02-07",{"date":719,"close":720},"2025-02-14",5.159999847412109,{"date":722,"close":723},"2025-02-21",4.559999942779541,{"date":725,"close":726},"2025-02-28",4.260000228881836,{"date":728,"close":729},"2025-03-07",3.640000104904175,{"date":731,"close":645},"2025-03-14",{"date":733,"close":734},"2025-03-21",3.440000057220459,{"date":736,"close":364},"2025-03-28",{"date":738,"close":352},"2025-04-04",{"date":740,"close":741},"2025-04-11",2.4000000953674316,{"date":743,"close":587},"2025-04-17",{"date":745,"close":746},"2025-04-25",2.859999895095825,{"date":748,"close":749},"2025-05-02",2.9100000858306885,{"date":751,"close":290},"2025-05-09",{"date":753,"close":749},"2025-05-16",{"date":755,"close":587},"2025-05-23",{"date":757,"close":758},"2025-05-30",2.950000047683716,{"date":760,"close":761},"2025-06-06",3.1600000858306885,{"date":763,"close":428},"2025-06-13",{"date":765,"close":766},"2025-06-20",3.049999952316284,{"date":768,"close":388},"2025-06-27",{"date":770,"close":771},"2025-07-03",3.1700000762939453,{"date":773,"close":171},"2025-07-11",{"date":775,"close":562},"2025-07-18",{"date":777,"close":778},"2025-07-22",2.9700000286102295,{"date":780,"close":781},"2025-07-23",3.069999933242798,{"date":783,"close":784},"2025-07-24",2.9800000190734863,{"date":786,"close":758},"2025-07-25",{"date":788,"close":789},"2025-07-28",2.940000057220459,{"date":791,"close":667},"2025-07-29",{"date":793,"close":794},"2025-07-30",3.0399999618530273,{"date":796,"close":797},"2025-07-31",3.180000066757202,{"date":799,"close":562},"2025-08-01",{"date":801,"close":570},"2025-08-04",{"date":803,"close":388},"2025-08-05",{"date":805,"close":626},"2025-08-06",{"date":807,"close":808},"2025-08-07",3.3499999046325684,{"date":810,"close":811},"2025-08-08",3.390000104904175,{"date":813,"close":436},"2025-08-11",{"date":815,"close":816},"2025-08-12",3.549999952316284,{"date":818,"close":819},"2025-08-13",3.609999895095825,{"date":821,"close":819},"2025-08-14",{"date":823,"close":531},"2025-08-15",{"date":825,"close":826},"2025-08-18",3.490000009536743,{"date":828,"close":808},"2025-08-19",{"date":830,"close":808},"2025-08-20",{"date":832,"close":686},"2025-08-21",{"date":834,"close":835},"2025-08-22",3.5899999141693115,{"date":837,"close":838},"2025-08-25",3.559999942779541,{"date":840,"close":841},"2025-08-26",3.700000047683716,{"date":843,"close":844},"2025-08-27",3.6600000858306885,{"date":846,"close":847},"2025-08-28",3.5999999046325684,{"date":849,"close":850},"2025-08-29",3.5799999237060547,{"date":852,"close":850},"2025-09-02",{"date":854,"close":855},"2025-09-03",3.5399999618530273,{"date":857,"close":850},"2025-09-04",{"date":859,"close":816},"2025-09-05",{"date":861,"close":862},"2025-09-08",3.690000057220459,{"date":864,"close":865},"2025-09-09",3.4800000190734863,{"date":867,"close":847},"2025-09-10",{"date":869,"close":870},"2025-09-11",3.799999952316284,{"date":872,"close":873},"2025-09-12",3.9200000762939453,{"date":875,"close":876},"2025-09-15",3.8499999046325684,{"date":878,"close":879},"2025-09-16",4.010000228881836,{"date":881,"close":882},"2025-09-17",4.019999980926514,{"date":884,"close":885},"2025-09-18",4.21999979019165,{"date":887,"close":888},"2025-09-19",4.329999923706055,{"date":890,"close":891},"2025-09-22",4.320000171661377,{"date":893,"close":894},"2025-09-23",4.590000152587891,{"date":896,"close":897},"2025-09-24",4.610000133514404,{"date":899,"close":900},"2025-09-25",4.420000076293945,{"date":902,"close":903},"2025-09-26",4.519999980926514,{"date":905,"close":906},"2025-09-29",4.75,{"date":908,"close":909},"2025-09-30",4.71999979019165,{"date":911,"close":912},"2025-10-01",4.389999866485596,{"date":914,"close":906},"2025-10-02",{"date":916,"close":917},"2025-10-03",4.820000171661377,{"date":919,"close":920},"2025-10-06",4.840000152587891,{"date":922,"close":923},"2025-10-07",5.21999979019165,{"date":925,"close":926},"2025-10-08",5.639999866485596,{"date":928,"close":929},"2025-10-09",5.420000076293945,{"date":931,"close":932},"2025-10-10",5.260000228881836,{"date":934,"close":935},"2025-10-13",5.340000152587891,{"date":937,"close":938},"2025-10-14",5.550000190734863,{"date":940,"close":941},"2025-10-15",5.849999904632568,{"date":943,"close":944},"2025-10-16",5.519999980926514,{"date":946,"close":947},"2025-10-17",5.070000171661377,{"date":949,"close":950},"2025-10-20",5.150000095367432,{"date":952,"close":917},"2025-10-21",{"date":954,"close":955},"2025-10-22",4.860000133514404,{"date":957,"close":947},"2025-10-23",{"date":959,"close":960},"2025-10-24",5.239999771118164,{"date":962,"close":963},"2025-10-27",5.46999979019165,{"date":965,"close":966},"2025-10-28",5.730000019073486,{"date":968,"close":969},"2025-10-29",5.510000228881836,{"date":971,"close":972},"2025-10-30",5.28000020980835,{"date":974,"close":975},"2025-10-31",5.300000190734863,{"date":977,"close":932},"2025-11-03",{"date":979,"close":980},"2025-11-04",5.099999904632568,{"date":982,"close":983},"2025-11-05",5.090000152587891,{"date":985,"close":986},"2025-11-06",4.900000095367432,{"date":988,"close":986},"2025-11-07",{"date":990,"close":991},"2025-11-10",4.849999904632568,{"date":993,"close":897},"2025-11-11",{"date":995,"close":996},"2025-11-12",4.599999904632568,{"date":998,"close":999},"2025-11-13",4.809999942779541,{"date":1001,"close":1002},"2025-11-14",5.199999809265137,{"date":1004,"close":1005},"2025-11-17",5.670000076293945,{"date":1007,"close":1008},"2025-11-18",6.289999961853027,{"date":1010,"close":1011},"2025-11-19",6.050000190734863,{"date":1013,"close":1014},"2025-11-20",5.460000038146973,{"date":1016,"close":1017},"2025-11-21",5.75,{"date":1019,"close":1020},"2025-11-24",5.570000171661377,{"date":1022,"close":1023},"2025-11-25",5.489999771118164,{"date":1025,"close":1026},"2025-11-26",5.440000057220459,{"date":1028,"close":1020},"2025-11-28",{"date":1030,"close":1031},"2025-12-01",5.230000019073486,{"date":1033,"close":1034},"2025-12-02",5.289999961853027,{"date":1036,"close":1037},"2025-12-03",5.659999847412109,{"date":1039,"close":1040},"2025-12-04",5.869999885559082,{"date":1042,"close":1043},"2025-12-05",5.699999809265137,{"date":1045,"close":1046},"2025-12-08",5.820000171661377,{"date":1048,"close":1049},"2025-12-09",5.760000228881836,{"date":1051,"close":1052},"2025-12-10",5.78000020980835,{"date":1054,"close":1055},"2025-12-11",5.860000133514404,{"date":1057,"close":1005},"2025-12-12",{"date":1059,"close":1060},"2025-12-15",5.349999904632568,{"date":1062,"close":1063},"2025-12-16",5.429999828338623,{"date":1065,"close":972},"2025-12-17",{"date":1067,"close":923},"2025-12-18",{"date":1069,"close":1060},"2025-12-19",{"date":1071,"close":1072},"2025-12-22",5.650000095367432,{"date":1074,"close":1075},"2025-12-23",5.739999771118164,{"date":1077,"close":1078},"2025-12-24",5.710000038146973,{"date":1080,"close":1043},"2025-12-26",{"date":1082,"close":1083},"2025-12-29",5.480000019073486,{"date":1085,"close":926},"2025-12-30",{"date":1087,"close":1088},"2025-12-31",5.610000133514404,{"date":1090,"close":1091},"2026-01-02",5.800000190734863,{"date":1093,"close":1094},"2026-01-05",5.789999961853027,{"date":1096,"close":1097},"2026-01-06",6,{"date":1099,"close":1094},"2026-01-07",{"date":1101,"close":1102},"2026-01-08",5.679999828338623,{"date":1104,"close":1105},"2026-01-09",5.769999980926514,{"date":1107,"close":1108},"2026-01-12",6.079999923706055,{"date":1110,"close":1111},"2026-01-13",6.599999904632568,{"date":1113,"close":1114},"2026-01-14",6.800000190734863,{"date":1116,"close":1117},"2026-01-15",6.659999847412109,{"date":1119,"close":1120},"2026-01-16",6.920000076293945,{"date":1122,"close":1123},"2026-01-20",6.380000114440918,{"date":1125,"close":1126},"2026-01-21",6.679999828338623,{"date":1128,"close":1129},"2026-01-22",6.610000133514404,{"date":1131,"close":1129},"2026-01-23",{"date":1133,"close":1134},"2026-01-26",6.409999847412109,{"date":1136,"close":1137},"2026-01-27",6.449999809265137,{"date":1139,"close":1140},"2026-01-28",6.090000152587891,{"date":1142,"close":1143},"2026-01-29",5.690000057220459,{"date":1145,"close":926},"2026-01-30",{"date":1147,"close":1148},"2026-02-02",5.369999885559082,{"date":1150,"close":1151},"2026-02-03",5.130000114440918,{"date":1153,"close":917},"2026-02-04",{"date":1155,"close":1156},"2026-02-05",4.550000190734863,{"date":1158,"close":1159},"2026-02-06",4.670000076293945,{"date":1161,"close":917},"2026-02-09",{"date":1163,"close":1164},"2026-02-10",4.96999979019165,{"date":1166,"close":1167},"2026-02-11",4.889999866485596,{"date":1169,"close":906},"2026-02-12",{"date":1171,"close":472},"2026-02-13",{"date":1173,"close":1174},"2026-02-17",5.25,{"date":1176,"close":1177},"2026-02-18",5.400000095367432,{"date":1179,"close":1083},"2026-02-19",{"date":1181,"close":1182},"2026-02-20",5.309999942779541,{"date":1184,"close":923},"2026-02-23",{"date":1186,"close":935},"2026-02-24",{"date":1188,"close":1189},"2026-02-25",5.329999923706055,{"date":1191,"close":1182},"2026-02-26",{"date":1193,"close":1002},"2026-02-27",{"date":1195,"close":1196},"2026-03-02",5.449999809265137,{"date":1198,"close":1199},"2026-03-03",5.389999866485596,{"date":1201,"close":1202},"2026-03-04",5.599999904632568,{"date":1204,"close":1177},"2026-03-05",{"date":1206,"close":1207},"2026-03-06",5.320000171661377,{"date":1209,"close":960},"2026-03-09",{"date":1211,"close":1034},"2026-03-10",{"date":1213,"close":1002},"2026-03-11",{"date":1215,"close":1002},"2026-03-12",{"date":1217,"close":1151},"2026-03-13",{"date":1219,"close":720},"2026-03-16",{"date":1221,"close":983},"2026-03-17",{"date":1223,"close":920},"2026-03-18",{"date":1225,"close":999},"2026-03-19",{"date":1227,"close":996},"2026-03-20",{"date":1229,"close":1230},"2026-03-23",4.760000228881836,{"date":1232,"close":917},"2026-03-24",{"date":1234,"close":983},"2026-03-25",{"date":1236,"close":1237},"2026-03-26",5.059999942779541,{"date":1239,"close":715},"2026-03-27",{"date":1241,"close":1242},"2026-03-30",4.869999885559082,{"date":1244,"close":472},"2026-03-31",{"date":1246,"close":1237},"2026-04-01",{"date":1248,"close":1249},"2026-04-02",4.929999828338623,{"date":1251,"close":1252},"2026-04-06",5.110000133514404,{"date":1254,"close":1167},"2026-04-07",{"date":141,"close":1237},{"date":1257,"close":1258},"2026-04-09",4.920000076293945,{"date":1260,"close":1261},"2026-04-10",4.960000038146973,{"date":1263,"close":1264},"2026-04-13",4.829999923706055,{"date":1266,"close":1267},"2026-04-14",4.690000057220459,{"date":1269,"close":472},"2026-04-15",{"date":1271,"close":1264},"2026-04-16",{"date":1273,"close":920},"2026-04-17",{"date":1275,"close":1164},"2026-04-20",{"date":1277,"close":991},"2026-04-21",{"date":1279,"close":986},"2026-04-22",{"date":1281,"close":1267},"2026-04-23",{"date":1283,"close":909},"2026-04-24",{"date":1285,"close":1286},"2026-04-27",4.5,{"date":1288,"close":1289},"2026-04-28",4.429999828338623,{"date":1291,"close":519},"2026-04-29",{"date":1293,"close":888},"2026-04-30",{"date":1295,"close":439},"2026-05-01",{"date":1297,"close":475},"2026-05-04",{"date":1299,"close":996},"2026-05-05",{"date":1301,"close":909},"2026-05-06",{"date":1303,"close":1304},"2026-05-07",4.789999961853027,{"date":1306,"close":906},"2026-05-08",{"date":172,"close":1159},{"date":1309,"close":1310},"2026-05-12",4.619999885559082,{"date":1312,"close":1267},"2026-05-13",{"date":1314,"close":1315},"2026-05-14",4.639999866485596,{"date":1317,"close":1318},"2026-05-15",4.119999885559082,{"date":1320,"close":480},"2026-05-18",{"date":1322,"close":888},"2026-05-19",{"date":118,"close":1324},4.150000095367432,{"date":1326,"close":519},"2026-05-21",{"date":1328,"close":447},"2026-05-22",{"date":131,"close":267},{"date":1331,"close":693},"2026-05-27",{"date":1333,"close":1334},"2026-05-28",4.380000114440918,{"date":1336,"close":1337},"2026-05-29",4.880000114440918,{"date":1339,"close":1340},"2026-06-01",4.699999809265137,{"date":1342,"close":991},"2026-06-02",{"date":1344,"close":712},"2026-06-03",{"date":1346,"close":723},"2026-06-04",{"date":1348,"close":516},"2026-06-05",{"date":1350,"close":501},"2026-06-08",{"date":1352,"close":882},"2026-06-09",{"date":1354,"close":382},"2026-06-10",{"date":1356,"close":882},"2026-06-11",{"date":1358,"close":524},"2026-06-12",{"date":1360,"close":273},"2026-06-15",{"date":1362,"close":1363},"2026-06-16",3.7799999713897705,{"date":1365,"close":882},"2026-06-17",{"date":1367,"close":1368},"2026-06-18",4.070000171661377,{"date":1370,"close":279},"2026-06-22",{"date":1372,"close":1368},"2026-06-23",{"date":1374,"close":879},"2026-06-24",{"date":1376,"close":1377},"2026-06-25",3.6500000953674316,{"date":1379,"close":1380},"2026-06-26",3.7200000286102295,{"date":1382,"close":1383},"2026-06-29",3.880000114440918,{"date":46,"close":480},{"date":55,"close":284},{"date":1387,"close":519},"2026-07-02",{"date":1389,"close":1390},"2026-07-06",4.28000020980835,{"date":1392,"close":284},"2026-07-07",{"date":1394,"close":1368},"2026-07-08",{"date":1396,"close":524},"2026-07-09",{"date":1398,"close":475},"2026-07-10",{"date":1400,"close":379},"2026-07-13",{"date":1402,"close":1403},"2026-07-14",3.9600000381469727,{"date":1405,"close":729},"2026-07-15",{"date":1407,"close":865},"2026-07-16",{"date":1409,"close":436},"2026-07-17",{"date":1411,"close":654},"2026-07-20",{"date":1413,"close":385},"2026-07-21",{"date":1415,"close":654},"2026-07-22",{"date":170,"close":1417},3.200000047683716,{"count":174,"fetchedAt":1419,"source":165},"2026-07-26T11:21:07.498Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1421},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785064867389]