[{"data":1,"prerenderedAt":1591},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CE":25,"$fAOhU67JPt8SH99RyRPqS1JyCNzfXJK_zWxFXE2wg1Ko":26,"ticker-mcap-CE":173,"ticker-profile-CE":182,"ticker-earnings-CE":196,"ticker-congress-CE":200},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":169},{"identity":28,"transactions":33,"sectorSlug":149,"relatedTickers":150},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1306830","Celanese Corp","Manufacturing","CE",[34,47,54,59,62,66,68,78,81,87,92,97,101,106,115,122,129,135,142],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":40,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-13T00:00:00.000Z","0001430329-26-000004-0","4","Rucker Kim K.W.","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1430329\u002F000143032926000004\u002F0001430329-26-000004-index.htm",3376,56,"2026-05-09","Disposition","non-discretionary",{"cik":29,"filedAt":35,"filingId":48,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":49,"sharesOwnedAfter":50,"totalValue":4,"transactionCode":51,"transactionDate":52,"intentLabel":53,"signalQuality":46},"0001430329-26-000004-1",2975,3031,"A","2026-05-11","Stock award",{"cik":29,"filedAt":35,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":57,"shares":42,"sharesOwnedAfter":58,"totalValue":25,"transactionCode":40,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001648794-26-000001-0","Kissire Deborah J.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1648794\u002F000164879426000001\u002F0001648794-26-000001-index.htm",1100,{"cik":29,"filedAt":35,"filingId":60,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":57,"shares":49,"sharesOwnedAfter":61,"totalValue":4,"transactionCode":51,"transactionDate":52,"intentLabel":53,"signalQuality":46},"0001648794-26-000001-1",4075,{"cik":29,"filedAt":35,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":65,"shares":42,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001546645-26-000001-0","Kuehn Christopher J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1546645\u002F000154664526000001\u002F0001546645-26-000001-index.htm",{"cik":29,"filedAt":35,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":65,"shares":49,"sharesOwnedAfter":49,"totalValue":4,"transactionCode":51,"transactionDate":52,"intentLabel":53,"signalQuality":46},"0001546645-26-000001-1",{"cik":29,"filedAt":35,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":39,"ownershipType":40,"pricePerShare":71,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":76,"transactionDate":44,"intentLabel":77,"signalQuality":46},"0001911096-26-000003-0","Koenig Michael",57.51,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1911096\u002F000191109626000003\u002F0001911096-26-000003-index.htm",1013,5345,58257.63,"F","Tax withholding",{"cik":29,"filedAt":35,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":72,"shares":49,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":51,"transactionDate":52,"intentLabel":53,"signalQuality":46},"0001911096-26-000003-1",8320,{"cik":29,"filedAt":35,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":51,"transactionDate":52,"intentLabel":53,"signalQuality":46},"0001199009-26-000004-0","GALANTE EDWARD G","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1199009\u002F000119900926000004\u002F0001199009-26-000004-index.htm",4676,26053,{"cik":29,"filedAt":35,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":90,"shares":49,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":51,"transactionDate":52,"intentLabel":53,"signalQuality":46},"0001965724-26-000002-0","Chinn Bruce E.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1965724\u002F000196572426000002\u002F0001965724-26-000002-index.htm",7261,{"cik":29,"filedAt":35,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":95,"shares":49,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":51,"transactionDate":52,"intentLabel":53,"signalQuality":46},"0001533931-26-000003-0","Hill Kathryn","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1533931\u002F000153393126000003\u002F0001533931-26-000003-index.htm",19783.48,{"cik":29,"filedAt":35,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":100,"shares":49,"sharesOwnedAfter":49,"totalValue":4,"transactionCode":51,"transactionDate":52,"intentLabel":53,"signalQuality":46},"0001620412-26-000001-0","Noonan Anne P","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1620412\u002F000162041226000001\u002F0001620412-26-000001-index.htm",{"cik":29,"filedAt":35,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":104,"shares":49,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":51,"transactionDate":52,"intentLabel":53,"signalQuality":46},"0001218184-26-000003-0","MOORTHY GANESH","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1218184\u002F000121818426000003\u002F0001218184-26-000003-index.htm",8990,{"cik":29,"filedAt":107,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":51,"transactionDate":114,"intentLabel":53,"signalQuality":46},"2026-03-03T00:00:00.000Z","0001306830-26-000041-0","Kyrish Chuck","SVP & CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2000660\u002F000130683026000041\u002F0001306830-26-000041-index.htm",15678,26814.476,"2026-02-27",{"cik":29,"filedAt":107,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":121,"totalValue":4,"transactionCode":51,"transactionDate":114,"intentLabel":53,"signalQuality":46},"0001306830-26-000039-0","Duffie Ashley B","SVP & GC","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2000487\u002F000130683026000039\u002F0001306830-26-000039-index.htm",10431,31325,{"cik":29,"filedAt":107,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":4,"transactionCode":51,"transactionDate":114,"intentLabel":53,"signalQuality":46},"0001306830-26-000044-0","Richardson Scott A","CEO & President","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1731988\u002F000130683026000044\u002F0001306830-26-000044-index.htm",50623,123418.703,{"cik":29,"filedAt":107,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":132,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":133,"shares":120,"sharesOwnedAfter":134,"totalValue":4,"transactionCode":51,"transactionDate":114,"intentLabel":53,"signalQuality":46},"0001306830-26-000043-0","Murray Mark Christopher","SVP - Acetyls","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1800013\u002F000130683026000043\u002F0001306830-26-000043-index.htm",28279,{"cik":29,"filedAt":107,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":4,"transactionCode":51,"transactionDate":114,"intentLabel":53,"signalQuality":46},"0001306830-26-000040-0","Elliott Todd L","SVP, EM","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1774181\u002F000130683026000040\u002F0001306830-26-000040-index.htm",12579,37945,{"cik":29,"filedAt":107,"filingId":143,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":145,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":148,"totalValue":4,"transactionCode":51,"transactionDate":114,"intentLabel":53,"signalQuality":46},"0001306830-26-000042-0","McGilvray Aaron M","Chief Accounting Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1917582\u002F000130683026000042\u002F0001306830-26-000042-index.htm",1687,11991.378,"manufacturing",[151,154,157,160,163,166],{"ticker":152,"issuerName":153},"HSY","HERSHEY CO",{"ticker":155,"issuerName":156},"ANET","Arista Networks, Inc.",{"ticker":158,"issuerName":159},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":161,"issuerName":162},"TDG","TransDigm Group INC",{"ticker":164,"issuerName":165},"LEG","LEGGETT & PLATT INC",{"ticker":167,"issuerName":168},"ROK","ROCKWELL AUTOMATION, INC",{"count":170,"fetchedAt":171,"source":172},19,"2026-08-04T23:42:58.071Z","sqlite",{"data":174,"meta":179},{"value":175,"quality":176,"closeDate":177,"ageDays":4,"sharesAsOf":178},4961133448.424931,"fresh","2026-08-04","2026-05-01",{"count":180,"fetchedAt":181,"source":172},1,"2026-08-04T23:42:58.073Z",{"data":183,"meta":195},{"ticker":32,"ceo":184,"industry":185,"fullTimeEmployees":186,"ipoDate":187,"country":188,"state":189,"city":190,"website":191,"exchangeShort":25,"marketCap":25,"beta":192,"range52w":193,"fetchedAt":194},"Scott A. Richardson","Chemicals - Specialty",11676,"2005-01-21","US","TX","Irving","http:\u002F\u002Fwww.celanese.com",0.757,"35.13-70.7","2026-07-23T10:16:43.286Z",{"count":180,"fetchedAt":181,"source":172},{"data":197,"meta":199},{"ticker":32,"points":198},[],{"count":180,"fetchedAt":181,"source":172},{"data":201,"meta":1589},{"congressTrades":202,"insiderTrades":203,"priceHistory":223,"ticker":32},[],[204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":40,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":48,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":49,"sharesOwnedAfter":50,"totalValue":4,"transactionCode":51,"transactionDate":52},{"cik":29,"filedAt":35,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":57,"shares":42,"sharesOwnedAfter":58,"totalValue":25,"transactionCode":40,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":60,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":57,"shares":49,"sharesOwnedAfter":61,"totalValue":4,"transactionCode":51,"transactionDate":52},{"cik":29,"filedAt":35,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":65,"shares":42,"sharesOwnedAfter":4,"totalValue":25,"transactionCode":40,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":65,"shares":49,"sharesOwnedAfter":49,"totalValue":4,"transactionCode":51,"transactionDate":52},{"cik":29,"filedAt":35,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":39,"ownershipType":40,"pricePerShare":71,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":76,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":72,"shares":49,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":51,"transactionDate":52},{"cik":29,"filedAt":35,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":51,"transactionDate":52},{"cik":29,"filedAt":35,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":90,"shares":49,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":51,"transactionDate":52},{"cik":29,"filedAt":35,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":95,"shares":49,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":51,"transactionDate":52},{"cik":29,"filedAt":35,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":100,"shares":49,"sharesOwnedAfter":49,"totalValue":4,"transactionCode":51,"transactionDate":52},{"cik":29,"filedAt":35,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":104,"shares":49,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":51,"transactionDate":52},{"cik":29,"filedAt":107,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":51,"transactionDate":114},{"cik":29,"filedAt":107,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":121,"totalValue":4,"transactionCode":51,"transactionDate":114},{"cik":29,"filedAt":107,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":4,"transactionCode":51,"transactionDate":114},{"cik":29,"filedAt":107,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":132,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":133,"shares":120,"sharesOwnedAfter":134,"totalValue":4,"transactionCode":51,"transactionDate":114},{"cik":29,"filedAt":107,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":4,"transactionCode":51,"transactionDate":114},{"cik":29,"filedAt":107,"filingId":143,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":145,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":148,"totalValue":4,"transactionCode":51,"transactionDate":114},[224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,928,931,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1010,1013,1016,1019,1021,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1380,1382,1385,1388,1391,1394,1397,1399,1402,1404,1407,1410,1413,1416,1419,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1504,1507,1509,1512,1515,1518,1521,1524,1527,1530,1533,1536,1539,1542,1545,1548,1551,1554,1557,1560,1563,1566,1569,1571,1574,1576,1579,1582,1585,1588],{"date":225,"close":226},"2021-08-06",155.4600067138672,{"date":228,"close":229},"2021-08-13",162.3800048828125,{"date":231,"close":232},"2021-08-20",153.80999755859375,{"date":234,"close":235},"2021-08-27",160.25,{"date":237,"close":238},"2021-09-03",155.13999938964844,{"date":240,"close":241},"2021-09-10",153.2100067138672,{"date":243,"close":244},"2021-09-17",148.91000366210938,{"date":246,"close":247},"2021-09-24",152.85000610351562,{"date":249,"close":250},"2021-10-01",153.32000732421875,{"date":252,"close":253},"2021-10-08",159.07000732421875,{"date":255,"close":256},"2021-10-15",164.75,{"date":258,"close":259},"2021-10-22",168.47999572753906,{"date":261,"close":262},"2021-10-29",161.50999450683594,{"date":264,"close":265},"2021-11-05",169.39999389648438,{"date":267,"close":268},"2021-11-12",170.1300048828125,{"date":270,"close":271},"2021-11-19",165.74000549316406,{"date":273,"close":274},"2021-11-26",160.88999938964844,{"date":276,"close":277},"2021-12-03",153.4199981689453,{"date":279,"close":280},"2021-12-10",160.9199981689453,{"date":282,"close":283},"2021-12-17",159.22999572753906,{"date":285,"close":286},"2021-12-23",161.32000732421875,{"date":288,"close":289},"2021-12-31",168.05999755859375,{"date":291,"close":292},"2022-01-07",172.07000732421875,{"date":294,"close":295},"2022-01-14",173.52999877929688,{"date":297,"close":298},"2022-01-21",160.64999389648438,{"date":300,"close":301},"2022-01-28",153.17999267578125,{"date":303,"close":304},"2022-02-04",156.50999450683594,{"date":306,"close":307},"2022-02-11",155.57000732421875,{"date":309,"close":310},"2022-02-18",144.25,{"date":312,"close":313},"2022-02-25",141.27999877929688,{"date":315,"close":316},"2022-03-04",141.89999389648438,{"date":318,"close":319},"2022-03-11",138.00999450683594,{"date":321,"close":322},"2022-03-18",142.85000610351562,{"date":324,"close":325},"2022-03-25",144.11000061035156,{"date":327,"close":328},"2022-04-01",143.67999267578125,{"date":330,"close":331},"2022-04-08",144.47000122070312,{"date":333,"close":334},"2022-04-14",145.1699981689453,{"date":336,"close":337},"2022-04-22",142.7100067138672,{"date":339,"close":340},"2022-04-29",146.94000244140625,{"date":342,"close":343},"2022-05-06",148.99000549316406,{"date":345,"close":346},"2022-05-13",142.52000427246094,{"date":348,"close":349},"2022-05-20",150.72999572753906,{"date":351,"close":352},"2022-05-27",159.2100067138672,{"date":354,"close":355},"2022-06-03",156.8300018310547,{"date":357,"close":358},"2022-06-10",145.72000122070312,{"date":360,"close":361},"2022-06-17",122.5,{"date":363,"close":364},"2022-06-24",127.56999969482422,{"date":366,"close":367},"2022-07-01",115.72000122070312,{"date":369,"close":370},"2022-07-08",112.98999786376953,{"date":372,"close":373},"2022-07-15",108.73999786376953,{"date":375,"close":376},"2022-07-22",113.33999633789062,{"date":378,"close":379},"2022-07-29",117.51000213623047,{"date":381,"close":382},"2022-08-05",110.8499984741211,{"date":384,"close":385},"2022-08-12",117.62000274658203,{"date":387,"close":388},"2022-08-19",114.66999816894531,{"date":390,"close":391},"2022-08-26",113.88999938964844,{"date":393,"close":394},"2022-09-02",106.87999725341797,{"date":396,"close":397},"2022-09-09",115.29000091552734,{"date":399,"close":400},"2022-09-16",102.43000030517578,{"date":402,"close":403},"2022-09-23",91,{"date":405,"close":406},"2022-09-30",90.33999633789062,{"date":408,"close":409},"2022-10-07",90.23999786376953,{"date":411,"close":412},"2022-10-14",88.68000030517578,{"date":414,"close":415},"2022-10-21",94.63999938964844,{"date":417,"close":418},"2022-10-28",96.0999984741211,{"date":420,"close":421},"2022-11-04",91.94000244140625,{"date":423,"close":424},"2022-11-11",110.55999755859375,{"date":426,"close":427},"2022-11-18",101.2300033569336,{"date":429,"close":430},"2022-11-25",104.63999938964844,{"date":432,"close":433},"2022-12-02",109.11000061035156,{"date":435,"close":436},"2022-12-09",102.36000061035156,{"date":438,"close":439},"2022-12-16",101.52999877929688,{"date":441,"close":442},"2022-12-23",102.55999755859375,{"date":444,"close":445},"2022-12-30",102.23999786376953,{"date":447,"close":448},"2023-01-06",116.62000274658203,{"date":450,"close":451},"2023-01-13",121.29000091552734,{"date":453,"close":454},"2023-01-20",121.58999633789062,{"date":456,"close":457},"2023-01-27",120.5,{"date":459,"close":460},"2023-02-03",125.44999694824219,{"date":462,"close":463},"2023-02-10",119.87999725341797,{"date":465,"close":466},"2023-02-17",118.9000015258789,{"date":468,"close":469},"2023-02-24",117.72000122070312,{"date":471,"close":472},"2023-03-03",124.54000091552734,{"date":474,"close":475},"2023-03-10",109.13999938964844,{"date":477,"close":478},"2023-03-17",103,{"date":480,"close":481},"2023-03-24",101.58000183105469,{"date":483,"close":484},"2023-03-31",108.88999938964844,{"date":486,"close":487},"2023-04-06",106.02999877929688,{"date":489,"close":490},"2023-04-14",110.72000122070312,{"date":492,"close":493},"2023-04-21",104.5999984741211,{"date":495,"close":496},"2023-04-28",106.23999786376953,{"date":498,"close":499},"2023-05-05",105.9000015258789,{"date":501,"close":502},"2023-05-12",100.79000091552734,{"date":504,"close":505},"2023-05-19",107.37999725341797,{"date":507,"close":508},"2023-05-26",107.41999816894531,{"date":510,"close":511},"2023-06-02",114.69000244140625,{"date":513,"close":514},"2023-06-09",113.62999725341797,{"date":516,"close":517},"2023-06-16",114,{"date":519,"close":520},"2023-06-23",109.45999908447266,{"date":522,"close":523},"2023-06-30",115.80000305175781,{"date":525,"close":526},"2023-07-07",116.94000244140625,{"date":528,"close":529},"2023-07-14",119.83999633789062,{"date":531,"close":532},"2023-07-21",121.26000213623047,{"date":534,"close":535},"2023-07-28",125.98999786376953,{"date":537,"close":538},"2023-08-04",123.94999694824219,{"date":540,"close":541},"2023-08-11",126,{"date":543,"close":544},"2023-08-18",117.69999694824219,{"date":546,"close":547},"2023-08-25",118.20999908447266,{"date":549,"close":550},"2023-09-01",128.89999389648438,{"date":552,"close":553},"2023-09-08",124.55000305175781,{"date":555,"close":556},"2023-09-15",128.24000549316406,{"date":558,"close":559},"2023-09-22",123.9000015258789,{"date":561,"close":562},"2023-09-29",125.5199966430664,{"date":564,"close":565},"2023-10-06",120.33000183105469,{"date":567,"close":568},"2023-10-13",119.44999694824219,{"date":570,"close":571},"2023-10-20",115.22000122070312,{"date":573,"close":574},"2023-10-27",113.5,{"date":576,"close":577},"2023-11-03",120.95999908447266,{"date":579,"close":580},"2023-11-10",118.51000213623047,{"date":582,"close":583},"2023-11-17",129.92999267578125,{"date":585,"close":586},"2023-11-24",132.94000244140625,{"date":588,"close":589},"2023-12-01",141.0399932861328,{"date":591,"close":592},"2023-12-08",141.35000610351562,{"date":594,"close":595},"2023-12-15",152,{"date":597,"close":598},"2023-12-22",155.44000244140625,{"date":600,"close":601},"2023-12-29",155.3699951171875,{"date":603,"close":604},"2024-01-05",150.1300048828125,{"date":606,"close":607},"2024-01-12",147.3699951171875,{"date":609,"close":610},"2024-01-19",145.1300048828125,{"date":612,"close":613},"2024-01-26",146.13999938964844,{"date":615,"close":616},"2024-02-02",146.97000122070312,{"date":618,"close":619},"2024-02-09",148.9199981689453,{"date":621,"close":622},"2024-02-16",151.05999755859375,{"date":624,"close":625},"2024-02-23",149.3800048828125,{"date":627,"close":628},"2024-03-01",153.4600067138672,{"date":630,"close":631},"2024-03-08",155.49000549316406,{"date":633,"close":634},"2024-03-15",160.0500030517578,{"date":636,"close":637},"2024-03-22",165.41000366210938,{"date":639,"close":640},"2024-03-28",171.86000061035156,{"date":642,"close":643},"2024-04-05",162.6199951171875,{"date":645,"close":646},"2024-04-12",156.0399932861328,{"date":648,"close":649},"2024-04-19",154.4499969482422,{"date":651,"close":652},"2024-04-26",154.49000549316406,{"date":654,"close":655},"2024-05-03",157.1699981689453,{"date":657,"close":658},"2024-05-10",156.69000244140625,{"date":660,"close":661},"2024-05-17",157.33999633789062,{"date":663,"close":664},"2024-05-24",152.8699951171875,{"date":666,"close":667},"2024-05-31",152.0399932861328,{"date":669,"close":670},"2024-06-07",146.47000122070312,{"date":672,"close":673},"2024-06-14",139.38999938964844,{"date":675,"close":676},"2024-06-21",137,{"date":678,"close":679},"2024-06-28",134.88999938964844,{"date":681,"close":682},"2024-07-05",132.17999267578125,{"date":684,"close":685},"2024-07-12",142.24000549316406,{"date":687,"close":688},"2024-07-19",138.86000061035156,{"date":690,"close":691},"2024-07-26",139.0800018310547,{"date":693,"close":694},"2024-08-02",131.5500030517578,{"date":696,"close":697},"2024-08-09",126.5,{"date":699,"close":700},"2024-08-16",129.05999755859375,{"date":702,"close":703},"2024-08-23",131.97000122070312,{"date":705,"close":706},"2024-08-30",130.60000610351562,{"date":708,"close":709},"2024-09-06",120.04000091552734,{"date":711,"close":712},"2024-09-13",123.13999938964844,{"date":714,"close":715},"2024-09-20",126.9000015258789,{"date":717,"close":718},"2024-09-27",139.2899932861328,{"date":720,"close":721},"2024-10-04",136.6699981689453,{"date":723,"close":724},"2024-10-11",136.17999267578125,{"date":726,"close":727},"2024-10-18",135.97000122070312,{"date":729,"close":730},"2024-10-25",128.8699951171875,{"date":732,"close":733},"2024-11-01",124.80999755859375,{"date":735,"close":736},"2024-11-08",84.80000305175781,{"date":738,"close":739},"2024-11-15",73.77999877929688,{"date":741,"close":742},"2024-11-22",74.69999694824219,{"date":744,"close":745},"2024-11-29",73.20999908447266,{"date":747,"close":748},"2024-12-06",70.54000091552734,{"date":750,"close":751},"2024-12-13",68.58000183105469,{"date":753,"close":754},"2024-12-20",68.25,{"date":756,"close":757},"2024-12-27",68.76000213623047,{"date":759,"close":760},"2025-01-03",66.12999725341797,{"date":762,"close":763},"2025-01-10",65.01000213623047,{"date":765,"close":766},"2025-01-17",72.61000061035156,{"date":768,"close":769},"2025-01-24",74.01000213623047,{"date":771,"close":772},"2025-01-31",71.04000091552734,{"date":774,"close":775},"2025-02-07",68.05000305175781,{"date":777,"close":778},"2025-02-14",68.05999755859375,{"date":780,"close":781},"2025-02-21",52.7599983215332,{"date":783,"close":784},"2025-02-28",50.939998626708984,{"date":786,"close":787},"2025-03-07",55.31999969482422,{"date":789,"close":790},"2025-03-14",57.04999923706055,{"date":792,"close":793},"2025-03-21",57.099998474121094,{"date":795,"close":796},"2025-03-28",57.20000076293945,{"date":798,"close":799},"2025-04-04",40.9900016784668,{"date":801,"close":802},"2025-04-11",38.380001068115234,{"date":804,"close":805},"2025-04-17",40.09000015258789,{"date":807,"close":808},"2025-04-25",43.529998779296875,{"date":810,"close":811},"2025-05-02",45.95000076293945,{"date":813,"close":814},"2025-05-09",51.209999084472656,{"date":816,"close":817},"2025-05-16",53.52000045776367,{"date":819,"close":820},"2025-05-23",52.5,{"date":822,"close":823},"2025-05-30",52.83000183105469,{"date":825,"close":826},"2025-06-06",55.459999084472656,{"date":828,"close":829},"2025-06-13",54.630001068115234,{"date":831,"close":832},"2025-06-20",53.5099983215332,{"date":834,"close":835},"2025-06-27",56.77000045776367,{"date":837,"close":838},"2025-07-03",60.880001068115234,{"date":840,"close":841},"2025-07-11",61.029998779296875,{"date":843,"close":844},"2025-07-18",57.310001373291016,{"date":846,"close":847},"2025-07-25",58.70000076293945,{"date":849,"close":850},"2025-08-01",48.54999923706055,{"date":852,"close":853},"2025-08-04",48.06999969482422,{"date":855,"close":856},"2025-08-05",49.349998474121094,{"date":858,"close":859},"2025-08-06",47.81999969482422,{"date":861,"close":862},"2025-08-07",48.650001525878906,{"date":864,"close":865},"2025-08-08",48.04999923706055,{"date":867,"close":868},"2025-08-11",47.41999816894531,{"date":870,"close":871},"2025-08-12",41.220001220703125,{"date":873,"close":874},"2025-08-13",41.79999923706055,{"date":876,"close":877},"2025-08-14",42.619998931884766,{"date":879,"close":880},"2025-08-15",42.47999954223633,{"date":882,"close":883},"2025-08-18",43.11000061035156,{"date":885,"close":886},"2025-08-19",45.2400016784668,{"date":888,"close":889},"2025-08-20",45.38999938964844,{"date":891,"close":892},"2025-08-21",44.68000030517578,{"date":894,"close":895},"2025-08-22",48.630001068115234,{"date":897,"close":898},"2025-08-25",47.31999969482422,{"date":900,"close":901},"2025-08-26",47.09000015258789,{"date":903,"close":904},"2025-08-27",47.15999984741211,{"date":906,"close":907},"2025-08-28",46.869998931884766,{"date":909,"close":910},"2025-08-29",47.630001068115234,{"date":912,"close":913},"2025-09-02",46.06999969482422,{"date":915,"close":916},"2025-09-03",44.63999938964844,{"date":918,"close":919},"2025-09-04",46.43000030517578,{"date":921,"close":922},"2025-09-05",48.72999954223633,{"date":924,"close":925},"2025-09-08",46.52000045776367,{"date":927,"close":892},"2025-09-09",{"date":929,"close":930},"2025-09-10",44.220001220703125,{"date":932,"close":907},"2025-09-11",{"date":934,"close":935},"2025-09-12",45.599998474121094,{"date":937,"close":938},"2025-09-15",44.779998779296875,{"date":940,"close":941},"2025-09-16",45.41999816894531,{"date":943,"close":944},"2025-09-17",45.11000061035156,{"date":946,"close":947},"2025-09-18",45.47999954223633,{"date":949,"close":950},"2025-09-19",44.25,{"date":952,"close":953},"2025-09-22",43.689998626708984,{"date":955,"close":956},"2025-09-23",42.599998474121094,{"date":958,"close":959},"2025-09-24",42.380001068115234,{"date":961,"close":962},"2025-09-25",39.939998626708984,{"date":964,"close":965},"2025-09-26",40.779998779296875,{"date":967,"close":968},"2025-09-29",40.84000015258789,{"date":970,"close":971},"2025-09-30",42.08000183105469,{"date":973,"close":974},"2025-10-01",42.349998474121094,{"date":976,"close":977},"2025-10-02",45.310001373291016,{"date":979,"close":980},"2025-10-03",45.13999938964844,{"date":982,"close":983},"2025-10-06",44.290000915527344,{"date":985,"close":986},"2025-10-07",42.61000061035156,{"date":988,"close":989},"2025-10-08",42.630001068115234,{"date":991,"close":992},"2025-10-09",42.209999084472656,{"date":994,"close":995},"2025-10-10",39.290000915527344,{"date":997,"close":998},"2025-10-13",40.15999984741211,{"date":1000,"close":1001},"2025-10-14",40.81999969482422,{"date":1003,"close":1004},"2025-10-15",40.189998626708984,{"date":1006,"close":1007},"2025-10-16",39.97999954223633,{"date":1009,"close":1004},"2025-10-17",{"date":1011,"close":1012},"2025-10-20",41.040000915527344,{"date":1014,"close":1015},"2025-10-21",41.61000061035156,{"date":1017,"close":1018},"2025-10-22",40.439998626708984,{"date":1020,"close":974},"2025-10-23",{"date":1022,"close":992},"2025-10-24",{"date":1024,"close":1025},"2025-10-27",43.84000015258789,{"date":1027,"close":1028},"2025-10-28",41.20000076293945,{"date":1030,"close":1031},"2025-10-29",40.119998931884766,{"date":1033,"close":1034},"2025-10-30",38,{"date":1036,"close":1037},"2025-10-31",38.439998626708984,{"date":1039,"close":1040},"2025-11-03",37.060001373291016,{"date":1042,"close":1043},"2025-11-04",37.34000015258789,{"date":1045,"close":1046},"2025-11-05",36.939998626708984,{"date":1048,"close":1049},"2025-11-06",36.11000061035156,{"date":1051,"close":1052},"2025-11-07",41.29999923706055,{"date":1054,"close":1055},"2025-11-10",41.290000915527344,{"date":1057,"close":1058},"2025-11-11",41.400001525878906,{"date":1060,"close":1061},"2025-11-12",39.119998931884766,{"date":1063,"close":1064},"2025-11-13",39.970001220703125,{"date":1066,"close":1067},"2025-11-14",38.939998626708984,{"date":1069,"close":1070},"2025-11-17",36.93000030517578,{"date":1072,"close":1073},"2025-11-18",36.36000061035156,{"date":1075,"close":1076},"2025-11-19",36.150001525878906,{"date":1078,"close":1079},"2025-11-20",35.529998779296875,{"date":1081,"close":1082},"2025-11-21",37.93000030517578,{"date":1084,"close":1085},"2025-11-24",38.75,{"date":1087,"close":1088},"2025-11-25",39.459999084472656,{"date":1090,"close":1091},"2025-11-26",40.47999954223633,{"date":1093,"close":1094},"2025-11-28",41.650001525878906,{"date":1096,"close":1097},"2025-12-01",41.83000183105469,{"date":1099,"close":1100},"2025-12-02",41.56999969482422,{"date":1102,"close":1103},"2025-12-03",41.84000015258789,{"date":1105,"close":1106},"2025-12-04",39.84000015258789,{"date":1108,"close":1109},"2025-12-05",40.630001068115234,{"date":1111,"close":1112},"2025-12-08",40.029998779296875,{"date":1114,"close":1115},"2025-12-09",40.20000076293945,{"date":1117,"close":1118},"2025-12-10",43.2599983215332,{"date":1120,"close":1121},"2025-12-11",42.790000915527344,{"date":1123,"close":1124},"2025-12-12",43.5,{"date":1126,"close":1127},"2025-12-15",42.4900016784668,{"date":1129,"close":1130},"2025-12-16",40.95000076293945,{"date":1132,"close":1100},"2025-12-17",{"date":1134,"close":1135},"2025-12-18",42.90999984741211,{"date":1137,"close":1138},"2025-12-19",42.290000915527344,{"date":1140,"close":1141},"2025-12-22",42.720001220703125,{"date":1143,"close":1144},"2025-12-23",41.90999984741211,{"date":1146,"close":1147},"2025-12-24",42.16999816894531,{"date":1149,"close":1150},"2025-12-26",42.849998474121094,{"date":1152,"close":1153},"2025-12-29",42.88999938964844,{"date":1155,"close":1156},"2025-12-30",42.79999923706055,{"date":1158,"close":1159},"2025-12-31",42.279998779296875,{"date":1161,"close":1162},"2026-01-02",42.15999984741211,{"date":1164,"close":1165},"2026-01-05",42.58000183105469,{"date":1167,"close":1168},"2026-01-06",44.4900016784668,{"date":1170,"close":1171},"2026-01-07",42.70000076293945,{"date":1173,"close":1174},"2026-01-08",43.97999954223633,{"date":1176,"close":1177},"2026-01-09",45.56999969482422,{"date":1179,"close":1180},"2026-01-12",45.63999938964844,{"date":1182,"close":1183},"2026-01-13",45.880001068115234,{"date":1185,"close":1186},"2026-01-14",46.959999084472656,{"date":1188,"close":1189},"2026-01-15",47.13999938964844,{"date":1191,"close":1192},"2026-01-16",46.939998626708984,{"date":1194,"close":1195},"2026-01-20",44.22999954223633,{"date":1197,"close":1198},"2026-01-21",48.119998931884766,{"date":1200,"close":1201},"2026-01-22",47.97999954223633,{"date":1203,"close":1204},"2026-01-23",47.52000045776367,{"date":1206,"close":1207},"2026-01-26",47.529998779296875,{"date":1209,"close":1210},"2026-01-27",46.86000061035156,{"date":1212,"close":1213},"2026-01-28",46.16999816894531,{"date":1215,"close":1216},"2026-01-29",45.439998626708984,{"date":1218,"close":1219},"2026-01-30",44.439998626708984,{"date":1221,"close":1222},"2026-02-02",45.869998931884766,{"date":1224,"close":1225},"2026-02-03",48.040000915527344,{"date":1227,"close":1228},"2026-02-04",52.810001373291016,{"date":1230,"close":1231},"2026-02-05",52.060001373291016,{"date":1233,"close":1234},"2026-02-06",54.880001068115234,{"date":1236,"close":1237},"2026-02-09",55.029998779296875,{"date":1239,"close":1240},"2026-02-10",58.31999969482422,{"date":1242,"close":1243},"2026-02-11",60.560001373291016,{"date":1245,"close":1246},"2026-02-12",58.81999969482422,{"date":1248,"close":1249},"2026-02-13",58.849998474121094,{"date":1251,"close":1252},"2026-02-17",55.7400016784668,{"date":1254,"close":1255},"2026-02-18",54.86000061035156,{"date":1257,"close":1258},"2026-02-19",54.91999816894531,{"date":1260,"close":1261},"2026-02-20",54.11000061035156,{"date":1263,"close":1264},"2026-02-23",52.34000015258789,{"date":1266,"close":1267},"2026-02-24",53.09000015258789,{"date":1269,"close":1270},"2026-02-25",50.029998779296875,{"date":1272,"close":1273},"2026-02-26",49.130001068115234,{"date":114,"close":1275},49.939998626708984,{"date":1277,"close":1278},"2026-03-02",49.72999954223633,{"date":1280,"close":1281},"2026-03-03",51.31999969482422,{"date":1283,"close":1284},"2026-03-04",51.150001525878906,{"date":1286,"close":1287},"2026-03-05",52.54999923706055,{"date":1289,"close":1290},"2026-03-06",49.31999969482422,{"date":1292,"close":1293},"2026-03-09",51.45000076293945,{"date":1295,"close":1296},"2026-03-10",50.66999816894531,{"date":1298,"close":1299},"2026-03-11",51.939998626708984,{"date":1301,"close":1302},"2026-03-12",59.599998474121094,{"date":1304,"close":1305},"2026-03-13",57.7400016784668,{"date":1307,"close":1308},"2026-03-16",56.06999969482422,{"date":1310,"close":1311},"2026-03-17",60.18000030517578,{"date":1313,"close":1314},"2026-03-18",59.88999938964844,{"date":1316,"close":1317},"2026-03-19",60.33000183105469,{"date":1319,"close":1320},"2026-03-20",56.95000076293945,{"date":1322,"close":1323},"2026-03-23",56.130001068115234,{"date":1325,"close":1326},"2026-03-24",60.79999923706055,{"date":1328,"close":1329},"2026-03-25",62.65999984741211,{"date":1331,"close":1332},"2026-03-26",61.540000915527344,{"date":1334,"close":1335},"2026-03-27",63.40999984741211,{"date":1337,"close":1338},"2026-03-30",64.25,{"date":1340,"close":1341},"2026-03-31",65.7699966430664,{"date":1343,"close":1344},"2026-04-01",63.54999923706055,{"date":1346,"close":1347},"2026-04-02",64.05999755859375,{"date":1349,"close":1350},"2026-04-06",63.790000915527344,{"date":1352,"close":1353},"2026-04-07",63.56999969482422,{"date":1355,"close":1356},"2026-04-08",63.75,{"date":1358,"close":1359},"2026-04-09",62.310001373291016,{"date":1361,"close":1362},"2026-04-10",63.130001068115234,{"date":1364,"close":1365},"2026-04-13",68.22000122070312,{"date":1367,"close":1368},"2026-04-14",65.0999984741211,{"date":1370,"close":1371},"2026-04-15",64.7300033569336,{"date":1373,"close":1374},"2026-04-16",68.33999633789062,{"date":1376,"close":1377},"2026-04-17",62.029998779296875,{"date":1379,"close":1353},"2026-04-20",{"date":1381,"close":1341},"2026-04-21",{"date":1383,"close":1384},"2026-04-22",65.4800033569336,{"date":1386,"close":1387},"2026-04-23",65.2300033569336,{"date":1389,"close":1390},"2026-04-24",65,{"date":1392,"close":1393},"2026-04-27",65.08999633789062,{"date":1395,"close":1396},"2026-04-28",64.6500015258789,{"date":1398,"close":1393},"2026-04-29",{"date":1400,"close":1401},"2026-04-30",67.76000213623047,{"date":178,"close":1403},69.23999786376953,{"date":1405,"close":1406},"2026-05-04",68.73999786376953,{"date":1408,"close":1409},"2026-05-05",69.01000213623047,{"date":1411,"close":1412},"2026-05-06",62.119998931884766,{"date":1414,"close":1415},"2026-05-07",58.400001525878906,{"date":1417,"close":1418},"2026-05-08",57.16999816894531,{"date":52,"close":1420},59.54999923706055,{"date":1422,"close":1423},"2026-05-12",59.470001220703125,{"date":1425,"close":1426},"2026-05-13",59.970001220703125,{"date":1428,"close":1429},"2026-05-14",57.33000183105469,{"date":1431,"close":1432},"2026-05-15",56.79999923706055,{"date":1434,"close":1435},"2026-05-18",55.75,{"date":1437,"close":1438},"2026-05-19",53.4900016784668,{"date":1440,"close":1441},"2026-05-20",53.5,{"date":1443,"close":1444},"2026-05-21",52.900001525878906,{"date":1446,"close":1447},"2026-05-22",52.38999938964844,{"date":1449,"close":1450},"2026-05-26",52.369998931884766,{"date":1452,"close":1453},"2026-05-27",52.93000030517578,{"date":1455,"close":1456},"2026-05-28",53.27000045776367,{"date":1458,"close":1459},"2026-05-29",53.130001068115234,{"date":1461,"close":1462},"2026-06-01",55.279998779296875,{"date":1464,"close":1465},"2026-06-02",55.27000045776367,{"date":1467,"close":1468},"2026-06-03",55.47999954223633,{"date":1470,"close":1471},"2026-06-04",53.970001220703125,{"date":1473,"close":1474},"2026-06-05",51.029998779296875,{"date":1476,"close":1477},"2026-06-08",49.08000183105469,{"date":1479,"close":1480},"2026-06-09",50.91999816894531,{"date":1482,"close":1483},"2026-06-10",50.380001068115234,{"date":1485,"close":1486},"2026-06-11",51.66999816894531,{"date":1488,"close":1489},"2026-06-12",53.47999954223633,{"date":1491,"close":1492},"2026-06-15",53.77000045776367,{"date":1494,"close":1495},"2026-06-16",51.93000030517578,{"date":1497,"close":1498},"2026-06-17",51.22999954223633,{"date":1500,"close":1501},"2026-06-18",51.15999984741211,{"date":1503,"close":1278},"2026-06-22",{"date":1505,"close":1506},"2026-06-23",48.130001068115234,{"date":1508,"close":1225},"2026-06-24",{"date":1510,"close":1511},"2026-06-25",48.91999816894531,{"date":1513,"close":1514},"2026-06-26",49.41999816894531,{"date":1516,"close":1517},"2026-06-29",45.93000030517578,{"date":1519,"close":1520},"2026-06-30",46,{"date":1522,"close":1523},"2026-07-01",45.20000076293945,{"date":1525,"close":1526},"2026-07-02",47.68000030517578,{"date":1528,"close":1529},"2026-07-06",47.63999938964844,{"date":1531,"close":1532},"2026-07-07",48.68000030517578,{"date":1534,"close":1535},"2026-07-08",47.29999923706055,{"date":1537,"close":1538},"2026-07-09",46.63999938964844,{"date":1540,"close":1541},"2026-07-10",46.91999816894531,{"date":1543,"close":1544},"2026-07-13",47.91999816894531,{"date":1546,"close":1547},"2026-07-14",47.75,{"date":1549,"close":1550},"2026-07-15",47.209999084472656,{"date":1552,"close":1553},"2026-07-16",45.779998779296875,{"date":1555,"close":1556},"2026-07-17",45.70000076293945,{"date":1558,"close":1559},"2026-07-20",44.560001373291016,{"date":1561,"close":1562},"2026-07-21",46.40999984741211,{"date":1564,"close":1565},"2026-07-22",48.36000061035156,{"date":1567,"close":1568},"2026-07-23",47.349998474121094,{"date":1570,"close":919},"2026-07-24",{"date":1572,"close":1573},"2026-07-27",44.400001525878906,{"date":1575,"close":1124},"2026-07-28",{"date":1577,"close":1578},"2026-07-29",43.93000030517578,{"date":1580,"close":1581},"2026-07-30",44.810001373291016,{"date":1583,"close":1584},"2026-07-31",44.720001220703125,{"date":1586,"close":1587},"2026-08-03",43.88999938964844,{"date":177,"close":886},{"count":180,"fetchedAt":1590,"source":172},"2026-08-04T23:42:58.086Z",1785886977969]