[{"data":1,"prerenderedAt":1496},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CECO":25,"$fQdNpJSAjZRNrRVKbErWt8JA1D_fJJ1eLfGXLW4G4lEk":26,"ticker-mcap-CECO":98,"ticker-profile-CECO":106,"ticker-earnings-CECO":120,"ticker-congress-CECO":124,"i-lucide:info":1494},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":94},{"identity":28,"transactions":33,"sectorSlug":74,"relatedTickers":75},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"3197","CECO ENVIRONMENTAL CORP","Manufacturing","CECO",[34,47,56,63],{"cik":29,"filedAt":35,"filingId":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-10T19:55:49.000Z","0001193125-26-265774-0","Harris-Peterson Candace","Chief Human Resources Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1777558\u002F000119312526265774\u002F0001193125-26-265774-index.htm",3105,21991,"A","2026-06-08","Stock award","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":54,"totalValue":4,"transactionCode":43,"transactionDate":55,"intentLabel":45,"signalQuality":46},"2026-06-03T23:35:31.000Z","0001193125-26-256034-0","SACHS VALERIE GENTILE","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1228169\u002F000119312526256034\u002F0001193125-26-256034-index.htm",3190,105334,"2026-06-01",{"cik":29,"filedAt":57,"filingId":58,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":51,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":43,"transactionDate":55,"intentLabel":45,"signalQuality":46},"2026-06-03T23:35:08.000Z","0001193125-26-256033-0","WALLMAN RICHARD F","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1198092\u002F000119312526256033\u002F0001193125-26-256033-index.htm",3443,233352,{"cik":29,"filedAt":57,"filingId":64,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":51,"ownershipType":65,"pricePerShare":66,"rawFilingUrl":60,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":70,"transactionDate":55,"intentLabel":71,"signalQuality":72,"insiderHistory":73},"0001193125-26-256033-1","I",76.8469,20000,105500,1536938,"P","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"manufacturing",[76,79,82,85,88,91],{"ticker":77,"issuerName":78},"ANET","Arista Networks, Inc.",{"ticker":80,"issuerName":81},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":83,"issuerName":84},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":86,"issuerName":87},"LZB","LA-Z-BOY INC",{"ticker":89,"issuerName":90},"KAI","KADANT INC",{"ticker":92,"issuerName":93},"CIEN","CIENA CORP",{"count":95,"fetchedAt":96,"source":97},4,"2026-07-02T03:02:53.056Z","sqlite",{"data":99,"meta":104},{"value":100,"quality":101,"closeDate":102,"ageDays":103},3066178923.9273834,"fresh","2026-07-01",1,{"count":103,"fetchedAt":105,"source":97},"2026-07-02T03:02:53.058Z",{"data":107,"meta":119},{"ticker":32,"ceo":108,"industry":109,"fullTimeEmployees":110,"ipoDate":111,"country":112,"state":113,"city":114,"website":115,"exchangeShort":25,"marketCap":25,"beta":116,"range52w":117,"fetchedAt":118},"Todd R. Gleason","Industrial - Pollution & Treatment Controls",1600,"1980-12-02","US","TX","Addison","https:\u002F\u002Fwww.cecoenviro.com",1.525,"25.96-92","2026-06-04T00:00:36.252Z",{"count":103,"fetchedAt":105,"source":97},{"data":121,"meta":123},{"ticker":32,"points":122},[],{"count":103,"fetchedAt":105,"source":97},{"data":125,"meta":1492},{"congressTrades":126,"insiderTrades":127,"priceHistory":132,"ticker":32},[],[128,129,130,131],{"cik":29,"filedAt":35,"filingId":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":54,"totalValue":4,"transactionCode":43,"transactionDate":55},{"cik":29,"filedAt":57,"filingId":58,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":51,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":43,"transactionDate":55},{"cik":29,"filedAt":57,"filingId":64,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":51,"ownershipType":65,"pricePerShare":66,"rawFilingUrl":60,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":70,"transactionDate":55},[133,136,139,142,145,147,150,153,156,159,162,165,167,170,173,176,179,181,184,187,190,193,196,199,202,205,208,211,214,217,219,222,225,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,458,460,463,466,469,472,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,739,742,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1257,1260,1263,1266,1269,1271,1274,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1431,1434,1437,1440,1443,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490],{"date":134,"close":135},"2021-07-09",7.340000152587891,{"date":137,"close":138},"2021-07-16",6.949999809265137,{"date":140,"close":141},"2021-07-23",7.03000020980835,{"date":143,"close":144},"2021-07-30",7.039999961853027,{"date":146,"close":138},"2021-08-06",{"date":148,"close":149},"2021-08-13",6.75,{"date":151,"close":152},"2021-08-20",7.269999980926514,{"date":154,"close":155},"2021-08-27",7.590000152587891,{"date":157,"close":158},"2021-09-03",7.559999942779541,{"date":160,"close":161},"2021-09-10",6.880000114440918,{"date":163,"close":164},"2021-09-17",6.730000019073486,{"date":166,"close":138},"2021-09-24",{"date":168,"close":169},"2021-10-01",7.260000228881836,{"date":171,"close":172},"2021-10-08",7.130000114440918,{"date":174,"close":175},"2021-10-15",7.070000171661377,{"date":177,"close":178},"2021-10-22",6.849999904632568,{"date":180,"close":161},"2021-10-29",{"date":182,"close":183},"2021-11-05",7.510000228881836,{"date":185,"close":186},"2021-11-12",6.699999809265137,{"date":188,"close":189},"2021-11-19",6.570000171661377,{"date":191,"close":192},"2021-11-26",6.170000076293945,{"date":194,"close":195},"2021-12-03",6,{"date":197,"close":198},"2021-12-10",6.070000171661377,{"date":200,"close":201},"2021-12-17",6.010000228881836,{"date":203,"close":204},"2021-12-23",6.289999961853027,{"date":206,"close":207},"2021-12-31",6.230000019073486,{"date":209,"close":210},"2022-01-07",6.210000038146973,{"date":212,"close":213},"2022-01-14",6.269999980926514,{"date":215,"close":216},"2022-01-21",6.489999771118164,{"date":218,"close":204},"2022-01-28",{"date":220,"close":221},"2022-02-04",5.869999885559082,{"date":223,"close":224},"2022-02-11",5.650000095367432,{"date":226,"close":224},"2022-02-18",{"date":228,"close":229},"2022-02-25",5.539999961853027,{"date":231,"close":232},"2022-03-04",5.119999885559082,{"date":234,"close":235},"2022-03-11",5.400000095367432,{"date":237,"close":238},"2022-03-18",6.059999942779541,{"date":240,"close":241},"2022-03-25",5.739999771118164,{"date":243,"close":244},"2022-04-01",5.460000038146973,{"date":246,"close":247},"2022-04-08",4.960000038146973,{"date":249,"close":250},"2022-04-14",5.079999923706055,{"date":252,"close":253},"2022-04-22",4.659999847412109,{"date":255,"close":256},"2022-04-29",4.75,{"date":258,"close":259},"2022-05-06",4.28000020980835,{"date":261,"close":262},"2022-05-13",5.46999979019165,{"date":264,"close":265},"2022-05-20",6.050000190734863,{"date":267,"close":268},"2022-05-27",6.400000095367432,{"date":270,"close":271},"2022-06-03",6.380000114440918,{"date":273,"close":274},"2022-06-10",6.46999979019165,{"date":276,"close":277},"2022-06-17",5.71999979019165,{"date":279,"close":195},"2022-06-24",{"date":281,"close":282},"2022-07-01",6.039999961853027,{"date":284,"close":285},"2022-07-08",6.179999828338623,{"date":287,"close":288},"2022-07-15",6.199999809265137,{"date":290,"close":291},"2022-07-22",7.289999961853027,{"date":293,"close":294},"2022-07-29",7.75,{"date":296,"close":297},"2022-08-05",8.050000190734863,{"date":299,"close":300},"2022-08-12",9.670000076293945,{"date":302,"close":303},"2022-08-19",9.579999923706055,{"date":305,"close":306},"2022-08-26",10.369999885559082,{"date":308,"close":309},"2022-09-02",8.899999618530273,{"date":311,"close":312},"2022-09-09",9.800000190734863,{"date":314,"close":315},"2022-09-16",9.210000038146973,{"date":317,"close":318},"2022-09-23",9.09000015258789,{"date":320,"close":321},"2022-09-30",8.850000381469727,{"date":323,"close":324},"2022-10-07",9.399999618530273,{"date":326,"close":327},"2022-10-14",9.720000267028809,{"date":329,"close":330},"2022-10-21",10.5,{"date":332,"close":333},"2022-10-28",11.819999694824219,{"date":335,"close":336},"2022-11-04",11.649999618530273,{"date":338,"close":339},"2022-11-11",11.989999771118164,{"date":341,"close":342},"2022-11-18",11.0600004196167,{"date":344,"close":345},"2022-11-25",12.149999618530273,{"date":347,"close":348},"2022-12-02",12.199999809265137,{"date":350,"close":351},"2022-12-09",12.1899995803833,{"date":353,"close":354},"2022-12-16",11.8100004196167,{"date":356,"close":357},"2022-12-23",11.720000267028809,{"date":359,"close":360},"2022-12-30",11.680000305175781,{"date":362,"close":348},"2023-01-06",{"date":364,"close":365},"2023-01-13",14.34000015258789,{"date":367,"close":368},"2023-01-20",14.279999732971191,{"date":370,"close":371},"2023-01-27",13.789999961853027,{"date":373,"close":374},"2023-02-03",14.380000114440918,{"date":376,"close":377},"2023-02-10",14.149999618530273,{"date":379,"close":380},"2023-02-17",14.529999732971191,{"date":382,"close":383},"2023-02-24",14.779999732971191,{"date":385,"close":386},"2023-03-03",15.579999923706055,{"date":388,"close":389},"2023-03-10",14.760000228881836,{"date":391,"close":392},"2023-03-17",13.239999771118164,{"date":394,"close":395},"2023-03-24",13.90999984741211,{"date":397,"close":398},"2023-03-31",13.989999771118164,{"date":400,"close":401},"2023-04-06",12.600000381469727,{"date":403,"close":404},"2023-04-14",13.380000114440918,{"date":406,"close":407},"2023-04-21",12.619999885559082,{"date":409,"close":410},"2023-04-28",11.609999656677246,{"date":412,"close":413},"2023-05-05",11.529999732971191,{"date":415,"close":416},"2023-05-12",11.600000381469727,{"date":418,"close":419},"2023-05-19",12.550000190734863,{"date":421,"close":422},"2023-05-26",11.170000076293945,{"date":424,"close":425},"2023-06-02",12.34000015258789,{"date":427,"close":428},"2023-06-09",13.079999923706055,{"date":430,"close":431},"2023-06-16",13.170000076293945,{"date":433,"close":434},"2023-06-23",12.779999732971191,{"date":436,"close":437},"2023-06-30",13.359999656677246,{"date":439,"close":440},"2023-07-07",13.069999694824219,{"date":442,"close":443},"2023-07-14",12.920000076293945,{"date":445,"close":446},"2023-07-21",12.800000190734863,{"date":448,"close":449},"2023-07-28",11.800000190734863,{"date":451,"close":452},"2023-08-04",11.59000015258789,{"date":454,"close":455},"2023-08-11",13.6899995803833,{"date":457,"close":431},"2023-08-18",{"date":459,"close":443},"2023-08-25",{"date":461,"close":462},"2023-09-01",13.970000267028809,{"date":464,"close":465},"2023-09-08",13.739999771118164,{"date":467,"close":468},"2023-09-15",15.970000267028809,{"date":470,"close":471},"2023-09-22",16.450000762939453,{"date":473,"close":468},"2023-09-29",{"date":475,"close":476},"2023-10-06",15.739999771118164,{"date":478,"close":479},"2023-10-13",16,{"date":481,"close":482},"2023-10-20",15.75,{"date":484,"close":485},"2023-10-27",15.65999984741211,{"date":487,"close":488},"2023-11-03",16.049999237060547,{"date":490,"close":491},"2023-11-10",19.469999313354492,{"date":493,"close":494},"2023-11-17",19.31999969482422,{"date":496,"close":497},"2023-11-24",19.920000076293945,{"date":499,"close":500},"2023-12-01",19.639999389648438,{"date":502,"close":503},"2023-12-08",19.65999984741211,{"date":505,"close":506},"2023-12-15",20.170000076293945,{"date":508,"close":509},"2023-12-22",21.010000228881836,{"date":511,"close":512},"2023-12-29",20.280000686645508,{"date":514,"close":515},"2024-01-05",19.399999618530273,{"date":517,"close":518},"2024-01-12",19.06999969482422,{"date":520,"close":521},"2024-01-19",18.889999389648438,{"date":523,"close":524},"2024-01-26",19.270000457763672,{"date":526,"close":527},"2024-02-02",19.6299991607666,{"date":529,"close":530},"2024-02-09",20.260000228881836,{"date":532,"close":533},"2024-02-16",20.770000457763672,{"date":535,"close":536},"2024-02-23",20.59000015258789,{"date":538,"close":539},"2024-03-01",23.209999084472656,{"date":541,"close":542},"2024-03-08",22.09000015258789,{"date":544,"close":545},"2024-03-15",21.31999969482422,{"date":547,"close":548},"2024-03-22",22.729999542236328,{"date":550,"close":551},"2024-03-28",23.020000457763672,{"date":553,"close":554},"2024-04-05",23.68000030517578,{"date":556,"close":551},"2024-04-12",{"date":558,"close":559},"2024-04-19",23.040000915527344,{"date":561,"close":562},"2024-04-26",25.31999969482422,{"date":564,"close":565},"2024-05-03",22.450000762939453,{"date":567,"close":568},"2024-05-10",24.90999984741211,{"date":570,"close":571},"2024-05-17",24.809999465942383,{"date":573,"close":574},"2024-05-24",25.940000534057617,{"date":576,"close":577},"2024-05-31",25.030000686645508,{"date":579,"close":580},"2024-06-07",23.3700008392334,{"date":582,"close":583},"2024-06-14",23.3799991607666,{"date":585,"close":586},"2024-06-21",24.950000762939453,{"date":588,"close":589},"2024-06-28",28.850000381469727,{"date":591,"close":592},"2024-07-05",28.459999084472656,{"date":594,"close":595},"2024-07-12",28.899999618530273,{"date":597,"close":598},"2024-07-19",29.1200008392334,{"date":600,"close":601},"2024-07-26",30.229999542236328,{"date":603,"close":604},"2024-08-02",27.639999389648438,{"date":606,"close":607},"2024-08-09",27.75,{"date":609,"close":610},"2024-08-16",27.600000381469727,{"date":612,"close":613},"2024-08-23",28.649999618530273,{"date":615,"close":616},"2024-08-30",28.950000762939453,{"date":618,"close":619},"2024-09-06",24.780000686645508,{"date":621,"close":622},"2024-09-13",28.040000915527344,{"date":624,"close":625},"2024-09-20",28.3700008392334,{"date":627,"close":628},"2024-09-27",29.010000228881836,{"date":630,"close":631},"2024-10-04",27.670000076293945,{"date":633,"close":634},"2024-10-11",27.260000228881836,{"date":636,"close":637},"2024-10-18",26.860000610351562,{"date":639,"close":640},"2024-10-25",26.770000457763672,{"date":642,"close":643},"2024-11-01",23.469999313354492,{"date":645,"close":646},"2024-11-08",25.079999923706055,{"date":648,"close":649},"2024-11-15",27.200000762939453,{"date":651,"close":652},"2024-11-22",31.360000610351562,{"date":654,"close":655},"2024-11-29",32.04999923706055,{"date":657,"close":658},"2024-12-06",32.7400016784668,{"date":660,"close":661},"2024-12-13",32.11000061035156,{"date":663,"close":664},"2024-12-20",29.489999771118164,{"date":666,"close":667},"2024-12-27",29.469999313354492,{"date":669,"close":670},"2025-01-03",31.610000610351562,{"date":672,"close":673},"2025-01-10",31.049999237060547,{"date":675,"close":676},"2025-01-17",29.600000381469727,{"date":678,"close":679},"2025-01-24",29.549999237060547,{"date":681,"close":682},"2025-01-31",28.31999969482422,{"date":684,"close":685},"2025-02-07",27.440000534057617,{"date":687,"close":688},"2025-02-14",24.270000457763672,{"date":690,"close":691},"2025-02-21",23,{"date":693,"close":694},"2025-02-28",24.8799991607666,{"date":696,"close":697},"2025-03-07",24.239999771118164,{"date":699,"close":700},"2025-03-14",23.25,{"date":702,"close":703},"2025-03-21",24.309999465942383,{"date":705,"close":706},"2025-03-28",23.700000762939453,{"date":708,"close":709},"2025-04-04",19.799999237060547,{"date":711,"close":712},"2025-04-11",20.360000610351562,{"date":714,"close":715},"2025-04-17",19.360000610351562,{"date":717,"close":718},"2025-04-25",19.93000030517578,{"date":720,"close":721},"2025-05-02",25.920000076293945,{"date":723,"close":724},"2025-05-09",25.010000228881836,{"date":726,"close":727},"2025-05-16",26.84000015258789,{"date":729,"close":730},"2025-05-23",27.309999465942383,{"date":732,"close":733},"2025-05-30",26.889999389648438,{"date":735,"close":736},"2025-06-06",26.190000534057617,{"date":738,"close":607},"2025-06-13",{"date":740,"close":741},"2025-06-20",28.489999771118164,{"date":743,"close":676},"2025-06-27",{"date":745,"close":746},"2025-06-30",28.309999465942383,{"date":748,"close":749},"2025-07-01",28.75,{"date":751,"close":752},"2025-07-02",29.110000610351562,{"date":754,"close":755},"2025-07-03",30,{"date":757,"close":758},"2025-07-07",29.790000915527344,{"date":760,"close":761},"2025-07-08",29.610000610351562,{"date":763,"close":764},"2025-07-09",30.920000076293945,{"date":766,"close":767},"2025-07-10",30.760000228881836,{"date":769,"close":770},"2025-07-11",30.65999984741211,{"date":772,"close":773},"2025-07-14",30.360000610351562,{"date":775,"close":776},"2025-07-15",30.049999237060547,{"date":778,"close":779},"2025-07-16",31.690000534057617,{"date":781,"close":782},"2025-07-17",31.969999313354492,{"date":784,"close":785},"2025-07-18",32,{"date":787,"close":788},"2025-07-21",31.549999237060547,{"date":790,"close":661},"2025-07-22",{"date":792,"close":793},"2025-07-23",33.84000015258789,{"date":795,"close":796},"2025-07-24",33.880001068115234,{"date":798,"close":799},"2025-07-25",34.630001068115234,{"date":801,"close":802},"2025-07-28",34.709999084472656,{"date":804,"close":805},"2025-07-29",40.349998474121094,{"date":807,"close":808},"2025-07-30",43.529998779296875,{"date":810,"close":811},"2025-07-31",44.95000076293945,{"date":813,"close":814},"2025-08-01",45.130001068115234,{"date":816,"close":817},"2025-08-04",44.84000015258789,{"date":819,"close":820},"2025-08-05",45.599998474121094,{"date":822,"close":823},"2025-08-06",45.47999954223633,{"date":825,"close":826},"2025-08-07",44.02000045776367,{"date":828,"close":829},"2025-08-08",43.93000030517578,{"date":831,"close":832},"2025-08-11",44.41999816894531,{"date":834,"close":835},"2025-08-12",46.95000076293945,{"date":837,"close":838},"2025-08-13",46.04999923706055,{"date":840,"close":841},"2025-08-14",44.650001525878906,{"date":843,"close":844},"2025-08-15",44.61000061035156,{"date":846,"close":847},"2025-08-18",46.58000183105469,{"date":849,"close":850},"2025-08-19",44.72999954223633,{"date":852,"close":853},"2025-08-20",45.209999084472656,{"date":855,"close":856},"2025-08-21",46.59000015258789,{"date":858,"close":859},"2025-08-22",47.97999954223633,{"date":861,"close":862},"2025-08-25",47.540000915527344,{"date":864,"close":865},"2025-08-26",48.09000015258789,{"date":867,"close":868},"2025-08-27",46.79999923706055,{"date":870,"close":871},"2025-08-28",46.689998626708984,{"date":873,"close":874},"2025-08-29",45.59000015258789,{"date":876,"close":877},"2025-09-02",45.52000045776367,{"date":879,"close":880},"2025-09-03",46.43000030517578,{"date":882,"close":883},"2025-09-04",48.77000045776367,{"date":885,"close":886},"2025-09-05",47.16999816894531,{"date":888,"close":889},"2025-09-08",45.119998931884766,{"date":891,"close":892},"2025-09-09",45.279998779296875,{"date":894,"close":895},"2025-09-10",47.150001525878906,{"date":897,"close":898},"2025-09-11",47.65999984741211,{"date":900,"close":901},"2025-09-12",48.130001068115234,{"date":903,"close":904},"2025-09-15",49.33000183105469,{"date":906,"close":907},"2025-09-16",50.68000030517578,{"date":909,"close":910},"2025-09-17",49.04999923706055,{"date":912,"close":913},"2025-09-18",51.150001525878906,{"date":915,"close":916},"2025-09-19",48.88999938964844,{"date":918,"close":919},"2025-09-22",50.529998779296875,{"date":921,"close":922},"2025-09-23",51.029998779296875,{"date":924,"close":925},"2025-09-24",49.88999938964844,{"date":927,"close":928},"2025-09-25",49.70000076293945,{"date":930,"close":931},"2025-09-26",49.2599983215332,{"date":933,"close":934},"2025-09-29",50.279998779296875,{"date":936,"close":937},"2025-09-30",51.20000076293945,{"date":939,"close":940},"2025-10-01",51.90999984741211,{"date":942,"close":943},"2025-10-02",51.4900016784668,{"date":945,"close":934},"2025-10-03",{"date":947,"close":948},"2025-10-06",53.099998474121094,{"date":950,"close":951},"2025-10-07",50.9900016784668,{"date":953,"close":954},"2025-10-08",52.029998779296875,{"date":956,"close":957},"2025-10-09",50.0099983215332,{"date":959,"close":960},"2025-10-10",49.81999969482422,{"date":962,"close":963},"2025-10-13",48.52000045776367,{"date":965,"close":966},"2025-10-14",47.86000061035156,{"date":968,"close":969},"2025-10-15",52.529998779296875,{"date":971,"close":972},"2025-10-16",50.91999816894531,{"date":974,"close":975},"2025-10-17",48.880001068115234,{"date":977,"close":978},"2025-10-20",50.209999084472656,{"date":980,"close":981},"2025-10-21",50.43000030517578,{"date":983,"close":984},"2025-10-22",49,{"date":986,"close":987},"2025-10-23",50.849998474121094,{"date":989,"close":990},"2025-10-24",52.15999984741211,{"date":992,"close":993},"2025-10-27",53.36000061035156,{"date":995,"close":996},"2025-10-28",48.5,{"date":998,"close":999},"2025-10-29",48.040000915527344,{"date":1001,"close":1002},"2025-10-30",47.95000076293945,{"date":1004,"close":916},"2025-10-31",{"date":1006,"close":1007},"2025-11-03",52,{"date":1009,"close":1010},"2025-11-04",53.630001068115234,{"date":1012,"close":1013},"2025-11-05",55.5,{"date":1015,"close":1016},"2025-11-06",53.619998931884766,{"date":1018,"close":1019},"2025-11-07",53.29999923706055,{"date":1021,"close":1022},"2025-11-10",54.20000076293945,{"date":1024,"close":1025},"2025-11-11",53.81999969482422,{"date":1027,"close":1028},"2025-11-12",51.880001068115234,{"date":1030,"close":1031},"2025-11-13",49.27000045776367,{"date":1033,"close":1034},"2025-11-14",49.4900016784668,{"date":1036,"close":1037},"2025-11-17",47.439998626708984,{"date":1039,"close":1040},"2025-11-18",48.54999923706055,{"date":1042,"close":1043},"2025-11-19",50.75,{"date":1045,"close":1046},"2025-11-20",49.66999816894531,{"date":1048,"close":1049},"2025-11-21",50.16999816894531,{"date":1051,"close":1052},"2025-11-24",51.439998626708984,{"date":1054,"close":1055},"2025-11-25",51.5099983215332,{"date":1057,"close":1058},"2025-11-26",51.91999816894531,{"date":1060,"close":1061},"2025-11-28",52.150001525878906,{"date":1063,"close":1058},"2025-12-01",{"date":1065,"close":1066},"2025-12-02",52.279998779296875,{"date":1068,"close":1069},"2025-12-03",54.5,{"date":1071,"close":1072},"2025-12-04",55.619998931884766,{"date":1074,"close":1075},"2025-12-05",54.93000030517578,{"date":1077,"close":1078},"2025-12-08",55.9900016784668,{"date":1080,"close":1081},"2025-12-09",57.88999938964844,{"date":1083,"close":1084},"2025-12-10",58.290000915527344,{"date":1086,"close":1087},"2025-12-11",60.88999938964844,{"date":1089,"close":1090},"2025-12-12",60.959999084472656,{"date":1092,"close":1093},"2025-12-15",61.209999084472656,{"date":1095,"close":1087},"2025-12-16",{"date":1097,"close":1098},"2025-12-17",56.56999969482422,{"date":1100,"close":1101},"2025-12-18",58.79999923706055,{"date":1103,"close":1104},"2025-12-19",58.709999084472656,{"date":1106,"close":1107},"2025-12-22",60.290000915527344,{"date":1109,"close":1110},"2025-12-23",60.65999984741211,{"date":1112,"close":1113},"2025-12-24",62.5099983215332,{"date":1115,"close":1116},"2025-12-26",61.40999984741211,{"date":1118,"close":1119},"2025-12-29",60.97999954223633,{"date":1121,"close":1122},"2025-12-30",60.06999969482422,{"date":1124,"close":1125},"2025-12-31",59.849998474121094,{"date":1127,"close":1128},"2026-01-02",59.790000915527344,{"date":1130,"close":1131},"2026-01-05",62.119998931884766,{"date":1133,"close":1134},"2026-01-06",59.290000915527344,{"date":1136,"close":1137},"2026-01-07",58.869998931884766,{"date":1139,"close":1140},"2026-01-08",60.790000915527344,{"date":1142,"close":1143},"2026-01-09",61.79999923706055,{"date":1145,"close":1146},"2026-01-12",63.849998474121094,{"date":1148,"close":1149},"2026-01-13",64.16999816894531,{"date":1151,"close":1152},"2026-01-14",65.72000122070312,{"date":1154,"close":1155},"2026-01-15",66.16000366210938,{"date":1157,"close":1158},"2026-01-16",67.04000091552734,{"date":1160,"close":1161},"2026-01-20",66.16999816894531,{"date":1163,"close":1164},"2026-01-21",66.58000183105469,{"date":1166,"close":1167},"2026-01-22",68.20999908447266,{"date":1169,"close":1170},"2026-01-23",68.44000244140625,{"date":1172,"close":1173},"2026-01-26",70.22000122070312,{"date":1175,"close":1176},"2026-01-27",71.0199966430664,{"date":1178,"close":1179},"2026-01-28",69.58000183105469,{"date":1181,"close":1182},"2026-01-29",70.12999725341797,{"date":1184,"close":1185},"2026-01-30",67.43000030517578,{"date":1187,"close":1188},"2026-02-02",68.12000274658203,{"date":1190,"close":1191},"2026-02-03",70.86000061035156,{"date":1193,"close":1194},"2026-02-04",68.8499984741211,{"date":1196,"close":1197},"2026-02-05",68.05999755859375,{"date":1199,"close":1200},"2026-02-06",72.37000274658203,{"date":1202,"close":1203},"2026-02-09",73.77999877929688,{"date":1205,"close":1206},"2026-02-10",73.48999786376953,{"date":1208,"close":1209},"2026-02-11",76.18000030517578,{"date":1211,"close":1212},"2026-02-12",75.12000274658203,{"date":1214,"close":1215},"2026-02-13",79.13999938964844,{"date":1217,"close":1218},"2026-02-17",78.93000030517578,{"date":1220,"close":1221},"2026-02-18",78.41000366210938,{"date":1223,"close":1224},"2026-02-19",78.23999786376953,{"date":1226,"close":1227},"2026-02-20",78.77999877929688,{"date":1229,"close":1230},"2026-02-23",77.68000030517578,{"date":1232,"close":1233},"2026-02-24",60,{"date":1235,"close":1236},"2026-02-25",64.80999755859375,{"date":1238,"close":1239},"2026-02-26",63.31999969482422,{"date":1241,"close":1242},"2026-02-27",60.45000076293945,{"date":1244,"close":1245},"2026-03-02",57.810001373291016,{"date":1247,"close":1248},"2026-03-03",54.16999816894531,{"date":1250,"close":1251},"2026-03-04",55.5099983215332,{"date":1253,"close":1254},"2026-03-05",54.54999923706055,{"date":1256,"close":969},"2026-03-06",{"date":1258,"close":1259},"2026-03-09",51.380001068115234,{"date":1261,"close":1262},"2026-03-10",54.34000015258789,{"date":1264,"close":1265},"2026-03-11",54.88999938964844,{"date":1267,"close":1268},"2026-03-12",54.290000915527344,{"date":1270,"close":1069},"2026-03-13",{"date":1272,"close":1273},"2026-03-16",57.060001373291016,{"date":1275,"close":1101},"2026-03-17",{"date":1277,"close":1278},"2026-03-18",56.279998779296875,{"date":1280,"close":1281},"2026-03-19",57.7400016784668,{"date":1283,"close":1284},"2026-03-20",55.279998779296875,{"date":1286,"close":1287},"2026-03-23",58.40999984741211,{"date":1289,"close":1290},"2026-03-24",62.040000915527344,{"date":1292,"close":1293},"2026-03-25",62.08000183105469,{"date":1295,"close":1296},"2026-03-26",61.09000015258789,{"date":1298,"close":1299},"2026-03-27",60.95000076293945,{"date":1301,"close":1302},"2026-03-30",57.02000045776367,{"date":1304,"close":1305},"2026-03-31",59.58000183105469,{"date":1307,"close":1308},"2026-04-01",61.5,{"date":1310,"close":1311},"2026-04-02",62.18000030517578,{"date":1313,"close":1314},"2026-04-06",60.34000015258789,{"date":1316,"close":1317},"2026-04-07",58.90999984741211,{"date":1319,"close":1320},"2026-04-08",62.61000061035156,{"date":1322,"close":1323},"2026-04-09",65.0199966430664,{"date":1325,"close":1326},"2026-04-10",64.23999786376953,{"date":1328,"close":1329},"2026-04-13",66.86000061035156,{"date":1331,"close":1332},"2026-04-14",66.06999969482422,{"date":1334,"close":1335},"2026-04-15",64.69000244140625,{"date":1337,"close":1338},"2026-04-16",63.9900016784668,{"date":1340,"close":1341},"2026-04-17",65.2699966430664,{"date":1343,"close":1344},"2026-04-20",65.06999969482422,{"date":1346,"close":1347},"2026-04-21",61.470001220703125,{"date":1349,"close":1350},"2026-04-22",63.83000183105469,{"date":1352,"close":1353},"2026-04-23",64.80000305175781,{"date":1355,"close":1356},"2026-04-24",64.88999938964844,{"date":1358,"close":1359},"2026-04-27",64.91999816894531,{"date":1361,"close":1362},"2026-04-28",74.29000091552734,{"date":1364,"close":1365},"2026-04-29",72.4800033569336,{"date":1367,"close":1368},"2026-04-30",74.13999938964844,{"date":1370,"close":1371},"2026-05-01",74.30000305175781,{"date":1373,"close":1374},"2026-05-04",78.16999816894531,{"date":1376,"close":1377},"2026-05-05",87.77999877929688,{"date":1379,"close":1380},"2026-05-06",86.25,{"date":1382,"close":1383},"2026-05-07",81.37999725341797,{"date":1385,"close":1386},"2026-05-08",81.77999877929688,{"date":1388,"close":1389},"2026-05-11",81.5,{"date":1391,"close":1392},"2026-05-12",80.44999694824219,{"date":1394,"close":1395},"2026-05-13",83.13999938964844,{"date":1397,"close":1398},"2026-05-14",86.08000183105469,{"date":1400,"close":1401},"2026-05-15",80.83999633789062,{"date":1403,"close":1404},"2026-05-18",79.44000244140625,{"date":1406,"close":1407},"2026-05-19",78.31999969482422,{"date":1409,"close":1410},"2026-05-20",81.29000091552734,{"date":1412,"close":1413},"2026-05-21",80.68000030517578,{"date":1415,"close":1416},"2026-05-22",81.70999908447266,{"date":1418,"close":1419},"2026-05-26",89.87000274658203,{"date":1421,"close":1422},"2026-05-27",86.94999694824219,{"date":1424,"close":1425},"2026-05-28",83.30999755859375,{"date":1427,"close":1428},"2026-05-29",74.75,{"date":55,"close":1430},79.02999877929688,{"date":1432,"close":1433},"2026-06-02",78.47000122070312,{"date":1435,"close":1436},"2026-06-03",79.47000122070312,{"date":1438,"close":1439},"2026-06-04",81.0999984741211,{"date":1441,"close":1442},"2026-06-05",78.0199966430664,{"date":44,"close":1444},80.52999877929688,{"date":1446,"close":1447},"2026-06-09",95.44499969482422,{"date":1449,"close":1450},"2026-06-10",92.29000091552734,{"date":1452,"close":1453},"2026-06-11",96.41000366210938,{"date":1455,"close":1456},"2026-06-12",96.73999786376953,{"date":1458,"close":1459},"2026-06-15",95.01000213623047,{"date":1461,"close":1462},"2026-06-16",92.55000305175781,{"date":1464,"close":1465},"2026-06-17",94.45999908447266,{"date":1467,"close":1468},"2026-06-18",98.4000015258789,{"date":1470,"close":1471},"2026-06-22",99.66999816894531,{"date":1473,"close":1474},"2026-06-23",96.66999816894531,{"date":1476,"close":1477},"2026-06-24",95.4000015258789,{"date":1479,"close":1480},"2026-06-25",95.08999633789062,{"date":1482,"close":1483},"2026-06-26",91.87000274658203,{"date":1485,"close":1486},"2026-06-29",90.06999969482422,{"date":1488,"close":1489},"2026-06-30",90.73999786376953,{"date":102,"close":1491},85.55000305175781,{"count":103,"fetchedAt":1493,"source":97},"2026-07-02T03:02:53.062Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1495},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1782961373028]