[{"data":1,"prerenderedAt":1693},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CEG":25,"$fRemh1qma8VCX3xCLYsyyI3Cr-KMKr3vxfeu_csyPYzA":26,"ticker-mcap-CEG":281,"ticker-profile-CEG":290,"ticker-earnings-CEG":304,"ticker-congress-CEG":308},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":277},{"identity":28,"transactions":33,"sectorSlug":257,"relatedTickers":258},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1868275","Constellation Energy Corp","Energy","CEG",[34,49,59,63,67,72,77,82,87,91,96,100,112,120,126,131,137,145,150,155,162,167,172,179,184,189,196,201,206,213,218,223,230,235,240,247,252],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-08-06T00:00:00.000Z","0000905148-26-003498-0","4","CRANDALL ROGER W","","D",267.25,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1194961\u002F000090514826003498\u002F0000905148-26-003498-index.htm",462,123469.5,"A","2026-08-04","Stock award","non-discretionary",{"cik":29,"filedAt":50,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":45,"transactionDate":58,"intentLabel":47,"signalQuality":48},"2026-04-30T00:00:00.000Z","0000905148-26-001958-0","Halverson Bradley M",305.71,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1307061\u002F000090514826001958\u002F0000905148-26-001958-index.htm",556,6257,169974.75999999998,"2026-04-28",{"cik":29,"filedAt":50,"filingId":60,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":62,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":45,"transactionDate":58,"intentLabel":47,"signalQuality":48},"0000905148-26-001962-0","Ashish Khandpur K","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1614139\u002F000090514826001962\u002F0000905148-26-001962-index.htm",{"cik":29,"filedAt":50,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":66,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":45,"transactionDate":58,"intentLabel":47,"signalQuality":48},"0000905148-26-001960-0","Holzrichter Julie","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1409442\u002F000090514826001960\u002F0000905148-26-001960-index.htm",{"cik":29,"filedAt":50,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":70,"shares":55,"sharesOwnedAfter":71,"totalValue":57,"transactionCode":45,"transactionDate":58,"intentLabel":47,"signalQuality":48},"0000905148-26-001965-0","Richardson John M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1786800\u002F000090514826001965\u002F0000905148-26-001965-index.htm",16399,{"cik":29,"filedAt":50,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":75,"shares":55,"sharesOwnedAfter":76,"totalValue":57,"transactionCode":45,"transactionDate":58,"intentLabel":47,"signalQuality":48},"0000905148-26-001963-0","LAWLESS ROBERT J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1164638\u002F000090514826001963\u002F0000905148-26-001963-index.htm",51340,{"cik":29,"filedAt":50,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":80,"shares":55,"sharesOwnedAfter":81,"totalValue":57,"transactionCode":45,"transactionDate":58,"intentLabel":47,"signalQuality":48},"0000905148-26-001964-0","Paterson Eileen P.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1635474\u002F000090514826001964\u002F0000905148-26-001964-index.htm",1555,{"cik":29,"filedAt":50,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":85,"shares":55,"sharesOwnedAfter":86,"totalValue":57,"transactionCode":45,"transactionDate":58,"intentLabel":47,"signalQuality":48},"0000905148-26-001961-0","Jamil Dhiaa M.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1426975\u002F000090514826001961\u002F0000905148-26-001961-index.htm",1705,{"cik":29,"filedAt":50,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":90,"shares":55,"sharesOwnedAfter":76,"totalValue":57,"transactionCode":45,"transactionDate":58,"intentLabel":47,"signalQuality":48},"0000905148-26-001957-0","DE BALMANN YVES C","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1257061\u002F000090514826001957\u002F0000905148-26-001957-index.htm",{"cik":29,"filedAt":50,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":94,"shares":55,"sharesOwnedAfter":95,"totalValue":57,"transactionCode":45,"transactionDate":58,"intentLabel":47,"signalQuality":48},"0000905148-26-001966-0","Rimmer Nneka Louise","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1638423\u002F000090514826001966\u002F0000905148-26-001966-index.htm",4475,{"cik":29,"filedAt":50,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":99,"shares":55,"sharesOwnedAfter":81,"totalValue":57,"transactionCode":45,"transactionDate":58,"intentLabel":47,"signalQuality":48},"0000905148-26-001959-0","Harrington Charles L.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1588300\u002F000090514826001959\u002F0000905148-26-001959-index.htm",{"cik":29,"filedAt":101,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":25,"transactionCode":108,"transactionDate":109,"intentLabel":110,"signalQuality":111},"2026-03-02T00:00:00.000Z","0000905148-26-001098-0","Koehler Michael","EVP & Chief Admin Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1910426\u002F000090514826001098\u002F0000905148-26-001098-index.htm",24650,63667,"M","2026-02-09","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":101,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":105,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":118,"transactionDate":109,"intentLabel":119,"signalQuality":48},"0000905148-26-001098-1",272.15,9202,54465,2504324.3,"F","Tax withholding",{"cik":29,"filedAt":101,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":105,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":40,"transactionDate":109,"intentLabel":125,"signalQuality":48},"0000905148-26-001098-2",12920,41544,3516177.9999999995,"Disposition",{"cik":29,"filedAt":101,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":105,"shares":128,"sharesOwnedAfter":129,"totalValue":25,"transactionCode":108,"transactionDate":130,"intentLabel":110,"signalQuality":111},"0000905148-26-001098-3",19405,60949,"2026-03-01",{"cik":29,"filedAt":101,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":133,"rawFilingUrl":105,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":118,"transactionDate":130,"intentLabel":119,"signalQuality":48},"0000905148-26-001098-4",329.88,7660,53289,2526880.8,{"cik":29,"filedAt":138,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":141,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":144,"totalValue":25,"transactionCode":108,"transactionDate":109,"intentLabel":110,"signalQuality":111},"2026-02-11T00:00:00.000Z","0000905148-26-000646-0","Dominguez Joseph","President & CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1495634\u002F000090514826000646\u002F0000905148-26-000646-index.htm",191817,297457,{"cik":29,"filedAt":138,"filingId":146,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":141,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":142,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":118,"transactionDate":109,"intentLabel":119,"signalQuality":48},"0000905148-26-000646-1",83104,214353,22616753.599999998,{"cik":29,"filedAt":138,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":141,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":142,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":40,"transactionDate":109,"intentLabel":125,"signalQuality":48},"0000905148-26-000646-2",92993,121360,25308044.95,{"cik":29,"filedAt":138,"filingId":156,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":158,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":161,"totalValue":25,"transactionCode":108,"transactionDate":109,"intentLabel":110,"signalQuality":111},"0000905148-26-000643-0","Dardis David O.","EVP & General Counsel","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1908991\u002F000090514826000643\u002F0000905148-26-000643-index.htm",31011,55930,{"cik":29,"filedAt":138,"filingId":163,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":158,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":159,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":118,"transactionDate":109,"intentLabel":119,"signalQuality":48},"0000905148-26-000643-1",14682,41248,3995706.3,{"cik":29,"filedAt":138,"filingId":168,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":158,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":159,"shares":169,"sharesOwnedAfter":170,"totalValue":171,"transactionCode":40,"transactionDate":109,"intentLabel":125,"signalQuality":48},"0000905148-26-000643-2",13444,27803,3658784.5999999996,{"cik":29,"filedAt":138,"filingId":173,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":174,"ownerTitle":175,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":176,"shares":177,"sharesOwnedAfter":178,"totalValue":25,"transactionCode":108,"transactionDate":109,"intentLabel":110,"signalQuality":111},"0000905148-26-000642-0","Eggers Daniel L.","EVP & CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1908980\u002F000090514826000642\u002F0000905148-26-000642-index.htm",44601,73641,{"cik":29,"filedAt":138,"filingId":180,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":174,"ownerTitle":175,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":176,"shares":181,"sharesOwnedAfter":182,"totalValue":183,"transactionCode":118,"transactionDate":109,"intentLabel":119,"signalQuality":48},"0000905148-26-000642-1",21348,52293,5809858.199999999,{"cik":29,"filedAt":138,"filingId":185,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":174,"ownerTitle":175,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":176,"shares":186,"sharesOwnedAfter":187,"totalValue":188,"transactionCode":40,"transactionDate":109,"intentLabel":125,"signalQuality":48},"0000905148-26-000642-2",19326,32967,5259570.899999999,{"cik":29,"filedAt":138,"filingId":190,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":191,"ownerTitle":192,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":193,"shares":194,"sharesOwnedAfter":195,"totalValue":25,"transactionCode":108,"transactionDate":109,"intentLabel":110,"signalQuality":111},"0000905148-26-000641-0","Smith Shane Patrick","EVP & Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2103757\u002F000090514826000641\u002F0000905148-26-000641-index.htm",5243,7110,{"cik":29,"filedAt":138,"filingId":197,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":191,"ownerTitle":192,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":193,"shares":198,"sharesOwnedAfter":199,"totalValue":200,"transactionCode":118,"transactionDate":109,"intentLabel":119,"signalQuality":48},"0000905148-26-000641-1",2048,5062,557363.2,{"cik":29,"filedAt":138,"filingId":202,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":191,"ownerTitle":192,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":193,"shares":203,"sharesOwnedAfter":204,"totalValue":205,"transactionCode":40,"transactionDate":109,"intentLabel":125,"signalQuality":48},"0000905148-26-000641-2",1377,3685,374750.55,{"cik":29,"filedAt":138,"filingId":207,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":208,"ownerTitle":209,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":210,"shares":211,"sharesOwnedAfter":212,"totalValue":25,"transactionCode":108,"transactionDate":109,"intentLabel":110,"signalQuality":111},"0000905148-26-000647-0","Bauer Matthew N","SVP & Controller","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1910420\u002F000090514826000647\u002F0000905148-26-000647-index.htm",8088,13075,{"cik":29,"filedAt":138,"filingId":214,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":208,"ownerTitle":209,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":210,"shares":215,"sharesOwnedAfter":216,"totalValue":217,"transactionCode":118,"transactionDate":109,"intentLabel":119,"signalQuality":48},"0000905148-26-000647-1",3444,9631,937284.6,{"cik":29,"filedAt":138,"filingId":219,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":208,"ownerTitle":209,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":210,"shares":220,"sharesOwnedAfter":221,"totalValue":222,"transactionCode":40,"transactionDate":109,"intentLabel":125,"signalQuality":48},"0000905148-26-000647-2",3906,5725,1063017.9,{"cik":29,"filedAt":138,"filingId":224,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":225,"ownerTitle":226,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":227,"shares":228,"sharesOwnedAfter":229,"totalValue":25,"transactionCode":108,"transactionDate":109,"intentLabel":110,"signalQuality":111},"0000905148-26-000644-0","MCHUGH JAMES","EVP & Chief Commercial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1897905\u002F000090514826000644\u002F0000905148-26-000644-index.htm",34537,88661,{"cik":29,"filedAt":138,"filingId":231,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":225,"ownerTitle":226,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":227,"shares":232,"sharesOwnedAfter":233,"totalValue":234,"transactionCode":118,"transactionDate":109,"intentLabel":119,"signalQuality":48},"0000905148-26-000644-1",14136,74525,3847112.4,{"cik":29,"filedAt":138,"filingId":236,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":225,"ownerTitle":226,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":227,"shares":237,"sharesOwnedAfter":238,"totalValue":239,"transactionCode":40,"transactionDate":109,"intentLabel":125,"signalQuality":48},"0000905148-26-000644-2",16940,57585,4610221,{"cik":29,"filedAt":138,"filingId":241,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":242,"ownerTitle":243,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":244,"shares":245,"sharesOwnedAfter":246,"totalValue":25,"transactionCode":108,"transactionDate":109,"intentLabel":110,"signalQuality":111},"0000905148-26-000640-0","Hanson Bryan Craig","EVP & Chief Generation Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1824653\u002F000090514826000640\u002F0000905148-26-000640-index.htm",53507,114363,{"cik":29,"filedAt":138,"filingId":248,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":242,"ownerTitle":243,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":244,"shares":249,"sharesOwnedAfter":250,"totalValue":251,"transactionCode":118,"transactionDate":109,"intentLabel":119,"signalQuality":48},"0000905148-26-000640-1",22166,92197,6032476.899999999,{"cik":29,"filedAt":138,"filingId":253,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":242,"ownerTitle":243,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":244,"shares":254,"sharesOwnedAfter":255,"totalValue":256,"transactionCode":40,"transactionDate":109,"intentLabel":125,"signalQuality":48},"0000905148-26-000640-2",26587,65609,7235652.05,"energy",[259,262,265,268,271,274],{"ticker":260,"issuerName":261},"AWR","AMERICAN STATES WATER CO",{"ticker":263,"issuerName":264},"OKLO","Oklo Inc.",{"ticker":266,"issuerName":267},"PBF","PBF Energy Inc.",{"ticker":269,"issuerName":270},"FANG","Diamondback Energy, Inc.",{"ticker":272,"issuerName":273},"CVX","CHEVRON CORP",{"ticker":275,"issuerName":276},"PNW","PINNACLE WEST CAPITAL CORP",{"count":278,"fetchedAt":279,"source":280},37,"2026-08-07T13:09:07.198Z","sqlite",{"data":282,"meta":288},{"value":283,"quality":284,"closeDate":285,"ageDays":286,"sharesAsOf":287},94306727653.8292,"fresh","2026-08-06",1,"2026-04-30",{"count":286,"fetchedAt":289,"source":280},"2026-08-07T13:09:07.199Z",{"data":291,"meta":303},{"ticker":32,"ceo":292,"industry":293,"fullTimeEmployees":294,"ipoDate":295,"country":296,"state":297,"city":298,"website":299,"exchangeShort":25,"marketCap":25,"beta":300,"range52w":301,"fetchedAt":302},"Joseph Dominguez","Renewable Utilities",15339,"2022-01-19","US","MD","Baltimore","https:\u002F\u002Fconstellationenergy.com",1.121,"228.63-412.7","2026-07-25T04:03:38.503Z",{"count":286,"fetchedAt":289,"source":280},{"data":305,"meta":307},{"ticker":32,"points":306},[],{"count":286,"fetchedAt":289,"source":280},{"data":309,"meta":1691},{"congressTrades":310,"insiderTrades":356,"priceHistory":394,"ticker":32},[311,330,336,347],{"amountLabel":312,"amountMax":313,"amountMid":314,"amountMin":315,"assetDescription":316,"assetType":317,"chamber":318,"district":319,"disclosureDate":320,"filingId":321,"ingestedAt":322,"memberName":323,"memberSlug":324,"owner":325,"party":326,"sourceLink":327,"ticker":32,"transactionDate":328,"type":329},"$1,001 - $15,000",15000,8001,1001,"CONSTELLATION ENE CORP","Stock","senate","AR","2026-07-13","john-boozman|CEG|2026-06-12|Purchase|$1,001 - $15,000|Joint","2026-07-14T00:00:41.454Z","John Boozman","john-boozman","Joint","R","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002F9c0b720d-7e27-4b02-8cf5-a85ba88c9543\u002F","2026-06-12","Purchase",{"amountLabel":312,"amountMax":313,"amountMid":314,"amountMin":315,"assetDescription":316,"assetType":317,"chamber":318,"district":319,"disclosureDate":331,"filingId":332,"ingestedAt":333,"memberName":323,"memberSlug":324,"owner":325,"party":326,"sourceLink":334,"ticker":32,"transactionDate":335,"type":329},"2026-05-08","john-boozman|CEG|2026-04-02|Purchase|$1,001 - $15,000|Joint","2026-05-08T19:23:39.432Z","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002Ff148dc2e-d440-4759-be4d-f000c1cd6e89\u002F","2026-04-02",{"amountLabel":312,"amountMax":313,"amountMid":314,"amountMin":315,"assetDescription":316,"assetType":317,"chamber":318,"district":337,"disclosureDate":338,"filingId":339,"ingestedAt":340,"memberName":341,"memberSlug":342,"owner":343,"party":326,"sourceLink":344,"ticker":32,"transactionDate":345,"type":346},"WV","2026-05-07","shelley-moore-capito|CEG|2026-04-17|Sale|$1,001 - $15,000|Spouse","2026-05-07T21:07:39.256Z","Shelley Moore Capito","shelley-moore-capito","Spouse","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002F029f67f3-121a-406c-bddf-a9a7e7d6267b\u002F","2026-04-17","Sale",{"amountLabel":312,"amountMax":313,"amountMid":314,"amountMin":315,"assetDescription":316,"assetType":317,"chamber":318,"district":348,"disclosureDate":349,"filingId":350,"ingestedAt":351,"memberName":352,"memberSlug":353,"owner":325,"party":40,"sourceLink":354,"ticker":32,"transactionDate":355,"type":329},"VA","2026-05-01","mark-warner|CEG|2026-04-13|Purchase|$1,001 - $15,000|Joint","2026-05-07T10:07:49.332Z","Mark Warner","mark-warner","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002Fe8a9cd50-e2c7-4cc3-a4f8-310aa734a85c\u002F","2026-04-13",[357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":50,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":45,"transactionDate":58},{"cik":29,"filedAt":50,"filingId":60,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":62,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":45,"transactionDate":58},{"cik":29,"filedAt":50,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":66,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":45,"transactionDate":58},{"cik":29,"filedAt":50,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":70,"shares":55,"sharesOwnedAfter":71,"totalValue":57,"transactionCode":45,"transactionDate":58},{"cik":29,"filedAt":50,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":75,"shares":55,"sharesOwnedAfter":76,"totalValue":57,"transactionCode":45,"transactionDate":58},{"cik":29,"filedAt":50,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":80,"shares":55,"sharesOwnedAfter":81,"totalValue":57,"transactionCode":45,"transactionDate":58},{"cik":29,"filedAt":50,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":85,"shares":55,"sharesOwnedAfter":86,"totalValue":57,"transactionCode":45,"transactionDate":58},{"cik":29,"filedAt":50,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":90,"shares":55,"sharesOwnedAfter":76,"totalValue":57,"transactionCode":45,"transactionDate":58},{"cik":29,"filedAt":50,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":94,"shares":55,"sharesOwnedAfter":95,"totalValue":57,"transactionCode":45,"transactionDate":58},{"cik":29,"filedAt":50,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":99,"shares":55,"sharesOwnedAfter":81,"totalValue":57,"transactionCode":45,"transactionDate":58},{"cik":29,"filedAt":101,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":25,"transactionCode":108,"transactionDate":109},{"cik":29,"filedAt":101,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":105,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":118,"transactionDate":109},{"cik":29,"filedAt":101,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":105,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":40,"transactionDate":109},{"cik":29,"filedAt":101,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":105,"shares":128,"sharesOwnedAfter":129,"totalValue":25,"transactionCode":108,"transactionDate":130},{"cik":29,"filedAt":101,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":133,"rawFilingUrl":105,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":118,"transactionDate":130},{"cik":29,"filedAt":138,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":141,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":144,"totalValue":25,"transactionCode":108,"transactionDate":109},{"cik":29,"filedAt":138,"filingId":146,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":141,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":142,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":118,"transactionDate":109},{"cik":29,"filedAt":138,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":141,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":142,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":40,"transactionDate":109},{"cik":29,"filedAt":138,"filingId":156,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":158,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":161,"totalValue":25,"transactionCode":108,"transactionDate":109},{"cik":29,"filedAt":138,"filingId":163,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":158,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":159,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":118,"transactionDate":109},{"cik":29,"filedAt":138,"filingId":168,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":158,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":159,"shares":169,"sharesOwnedAfter":170,"totalValue":171,"transactionCode":40,"transactionDate":109},{"cik":29,"filedAt":138,"filingId":173,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":174,"ownerTitle":175,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":176,"shares":177,"sharesOwnedAfter":178,"totalValue":25,"transactionCode":108,"transactionDate":109},{"cik":29,"filedAt":138,"filingId":180,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":174,"ownerTitle":175,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":176,"shares":181,"sharesOwnedAfter":182,"totalValue":183,"transactionCode":118,"transactionDate":109},{"cik":29,"filedAt":138,"filingId":185,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":174,"ownerTitle":175,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":176,"shares":186,"sharesOwnedAfter":187,"totalValue":188,"transactionCode":40,"transactionDate":109},{"cik":29,"filedAt":138,"filingId":190,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":191,"ownerTitle":192,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":193,"shares":194,"sharesOwnedAfter":195,"totalValue":25,"transactionCode":108,"transactionDate":109},{"cik":29,"filedAt":138,"filingId":197,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":191,"ownerTitle":192,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":193,"shares":198,"sharesOwnedAfter":199,"totalValue":200,"transactionCode":118,"transactionDate":109},{"cik":29,"filedAt":138,"filingId":202,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":191,"ownerTitle":192,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":193,"shares":203,"sharesOwnedAfter":204,"totalValue":205,"transactionCode":40,"transactionDate":109},{"cik":29,"filedAt":138,"filingId":207,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":208,"ownerTitle":209,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":210,"shares":211,"sharesOwnedAfter":212,"totalValue":25,"transactionCode":108,"transactionDate":109},{"cik":29,"filedAt":138,"filingId":214,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":208,"ownerTitle":209,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":210,"shares":215,"sharesOwnedAfter":216,"totalValue":217,"transactionCode":118,"transactionDate":109},{"cik":29,"filedAt":138,"filingId":219,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":208,"ownerTitle":209,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":210,"shares":220,"sharesOwnedAfter":221,"totalValue":222,"transactionCode":40,"transactionDate":109},{"cik":29,"filedAt":138,"filingId":224,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":225,"ownerTitle":226,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":227,"shares":228,"sharesOwnedAfter":229,"totalValue":25,"transactionCode":108,"transactionDate":109},{"cik":29,"filedAt":138,"filingId":231,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":225,"ownerTitle":226,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":227,"shares":232,"sharesOwnedAfter":233,"totalValue":234,"transactionCode":118,"transactionDate":109},{"cik":29,"filedAt":138,"filingId":236,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":225,"ownerTitle":226,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":227,"shares":237,"sharesOwnedAfter":238,"totalValue":239,"transactionCode":40,"transactionDate":109},{"cik":29,"filedAt":138,"filingId":241,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":242,"ownerTitle":243,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":244,"shares":245,"sharesOwnedAfter":246,"totalValue":25,"transactionCode":108,"transactionDate":109},{"cik":29,"filedAt":138,"filingId":248,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":242,"ownerTitle":243,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":244,"shares":249,"sharesOwnedAfter":250,"totalValue":251,"transactionCode":118,"transactionDate":109},{"cik":29,"filedAt":138,"filingId":253,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":242,"ownerTitle":243,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":244,"shares":254,"sharesOwnedAfter":255,"totalValue":256,"transactionCode":40,"transactionDate":109},[395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1448,1451,1454,1457,1460,1463,1465,1468,1471,1474,1476,1479,1482,1485,1488,1491,1494,1496,1499,1501,1503,1506,1509,1512,1514,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555,1558,1561,1564,1567,1570,1573,1576,1579,1582,1585,1587,1590,1593,1596,1599,1602,1605,1608,1611,1614,1617,1620,1623,1626,1629,1632,1635,1638,1641,1643,1646,1649,1652,1655,1658,1661,1664,1667,1670,1673,1676,1679,1682,1685,1686,1689],{"date":396,"close":397},"2022-01-21",45,{"date":399,"close":400},"2022-01-28",46.75,{"date":402,"close":403},"2022-02-04",50.13999938964844,{"date":405,"close":406},"2022-02-11",48.09000015258789,{"date":408,"close":409},"2022-02-18",45.40999984741211,{"date":411,"close":412},"2022-02-25",43.90999984741211,{"date":414,"close":415},"2022-03-04",51,{"date":417,"close":418},"2022-03-11",49.31999969482422,{"date":420,"close":421},"2022-03-18",49.0099983215332,{"date":423,"close":424},"2022-03-25",53.79999923706055,{"date":426,"close":427},"2022-04-01",58.02000045776367,{"date":429,"close":430},"2022-04-08",64.0199966430664,{"date":432,"close":433},"2022-04-14",62.54999923706055,{"date":435,"close":436},"2022-04-22",62.43000030517578,{"date":438,"close":439},"2022-04-29",59.209999084472656,{"date":441,"close":442},"2022-05-06",60.27000045776367,{"date":444,"close":445},"2022-05-13",54.61000061035156,{"date":447,"close":448},"2022-05-20",56.650001525878906,{"date":450,"close":451},"2022-05-27",66.5999984741211,{"date":453,"close":454},"2022-06-03",65.16999816894531,{"date":456,"close":457},"2022-06-10",59.790000915527344,{"date":459,"close":460},"2022-06-17",58.099998474121094,{"date":462,"close":463},"2022-06-24",59.279998779296875,{"date":465,"close":466},"2022-07-01",57.599998474121094,{"date":468,"close":469},"2022-07-08",59.650001525878906,{"date":471,"close":472},"2022-07-15",55.65999984741211,{"date":474,"close":475},"2022-07-22",54,{"date":477,"close":478},"2022-07-29",66.0999984741211,{"date":480,"close":481},"2022-08-05",74.30000305175781,{"date":483,"close":484},"2022-08-12",81.5,{"date":486,"close":487},"2022-08-19",80.83999633789062,{"date":489,"close":490},"2022-08-26",80.83000183105469,{"date":492,"close":493},"2022-09-02",81.06999969482422,{"date":495,"close":496},"2022-09-09",87.51000213623047,{"date":498,"close":499},"2022-09-16",85.56999969482422,{"date":501,"close":502},"2022-09-23",83.8499984741211,{"date":504,"close":505},"2022-09-30",83.19000244140625,{"date":507,"close":508},"2022-10-07",84.38999938964844,{"date":510,"close":511},"2022-10-14",81.26000213623047,{"date":513,"close":514},"2022-10-21",87.27999877929688,{"date":516,"close":517},"2022-10-28",93.75,{"date":519,"close":520},"2022-11-04",94.31999969482422,{"date":522,"close":523},"2022-11-11",92.30999755859375,{"date":525,"close":526},"2022-11-18",93.30000305175781,{"date":528,"close":529},"2022-11-25",97.16000366210938,{"date":531,"close":532},"2022-12-02",92.04000091552734,{"date":534,"close":535},"2022-12-09",89.72000122070312,{"date":537,"close":538},"2022-12-16",88.19999694824219,{"date":540,"close":541},"2022-12-23",88.04000091552734,{"date":543,"close":544},"2022-12-30",86.20999908447266,{"date":546,"close":547},"2023-01-06",83.5,{"date":549,"close":550},"2023-01-13",85.16000366210938,{"date":552,"close":553},"2023-01-20",83,{"date":555,"close":556},"2023-01-27",86.58000183105469,{"date":558,"close":559},"2023-02-03",83.19999694824219,{"date":561,"close":562},"2023-02-10",86.80999755859375,{"date":564,"close":565},"2023-02-17",84.55000305175781,{"date":567,"close":568},"2023-02-24",79.2699966430664,{"date":570,"close":571},"2023-03-03",78.9800033569336,{"date":573,"close":574},"2023-03-10",77.55000305175781,{"date":576,"close":577},"2023-03-17",76.7699966430664,{"date":579,"close":580},"2023-03-24",73.44000244140625,{"date":582,"close":583},"2023-03-31",78.5,{"date":585,"close":586},"2023-04-06",76.95999908447266,{"date":588,"close":589},"2023-04-14",76.43000030517578,{"date":591,"close":592},"2023-04-21",76.55000305175781,{"date":594,"close":595},"2023-04-28",77.4000015258789,{"date":597,"close":598},"2023-05-05",79.48999786376953,{"date":600,"close":601},"2023-05-12",79.8499984741211,{"date":603,"close":604},"2023-05-19",82.30000305175781,{"date":606,"close":502},"2023-05-26",{"date":608,"close":609},"2023-06-02",87.54000091552734,{"date":611,"close":612},"2023-06-09",93.29000091552734,{"date":614,"close":615},"2023-06-16",92.88999938964844,{"date":617,"close":618},"2023-06-23",90.36000061035156,{"date":620,"close":621},"2023-06-30",91.55000305175781,{"date":623,"close":624},"2023-07-07",91.33000183105469,{"date":626,"close":627},"2023-07-14",95,{"date":629,"close":630},"2023-07-21",96.5999984741211,{"date":632,"close":633},"2023-07-28",95.73999786376953,{"date":635,"close":636},"2023-08-04",103.94000244140625,{"date":638,"close":639},"2023-08-11",106.55999755859375,{"date":641,"close":642},"2023-08-18",104.7699966430664,{"date":644,"close":645},"2023-08-25",105.87000274658203,{"date":647,"close":648},"2023-09-01",107.29000091552734,{"date":650,"close":651},"2023-09-08",108.63999938964844,{"date":653,"close":654},"2023-09-15",109.93000030517578,{"date":656,"close":657},"2023-09-22",110.36000061035156,{"date":659,"close":660},"2023-09-29",109.08000183105469,{"date":662,"close":663},"2023-10-06",110.16999816894531,{"date":665,"close":666},"2023-10-13",113.69000244140625,{"date":668,"close":669},"2023-10-20",112.0999984741211,{"date":671,"close":672},"2023-10-27",110.77999877929688,{"date":674,"close":675},"2023-11-03",117.06999969482422,{"date":677,"close":678},"2023-11-10",121.7699966430664,{"date":680,"close":681},"2023-11-17",121.69000244140625,{"date":683,"close":684},"2023-11-24",123.86000061035156,{"date":686,"close":687},"2023-12-01",119.87999725341797,{"date":689,"close":690},"2023-12-08",111.20999908447266,{"date":692,"close":693},"2023-12-15",118.75,{"date":695,"close":696},"2023-12-22",115.33000183105469,{"date":698,"close":699},"2023-12-29",116.88999938964844,{"date":701,"close":702},"2024-01-05",116.23999786376953,{"date":704,"close":705},"2024-01-12",112.91000366210938,{"date":707,"close":708},"2024-01-19",114.44999694824219,{"date":710,"close":711},"2024-01-26",121.2699966430664,{"date":713,"close":714},"2024-02-02",129.7100067138672,{"date":716,"close":717},"2024-02-09",132.1699981689453,{"date":719,"close":720},"2024-02-16",131.16000366210938,{"date":722,"close":723},"2024-02-23",133.99000549316406,{"date":725,"close":726},"2024-03-01",169.99000549316406,{"date":728,"close":729},"2024-03-08",170.57000732421875,{"date":731,"close":732},"2024-03-15",165.52000427246094,{"date":734,"close":735},"2024-03-22",178.24000549316406,{"date":737,"close":738},"2024-03-28",184.85000610351562,{"date":740,"close":741},"2024-04-05",193.0800018310547,{"date":743,"close":744},"2024-04-12",191.6699981689453,{"date":746,"close":747},"2024-04-19",180.89999389648438,{"date":749,"close":750},"2024-04-26",188.3699951171875,{"date":752,"close":753},"2024-05-03",194.86000061035156,{"date":755,"close":756},"2024-05-10",214.92999267578125,{"date":758,"close":759},"2024-05-17",213.11000061035156,{"date":761,"close":762},"2024-05-24",230.6300048828125,{"date":764,"close":765},"2024-05-31",217.25,{"date":767,"close":768},"2024-06-07",198,{"date":770,"close":771},"2024-06-14",214.89999389648438,{"date":773,"close":774},"2024-06-21",218.1300048828125,{"date":776,"close":777},"2024-06-28",200.27000427246094,{"date":779,"close":780},"2024-07-05",211.2899932861328,{"date":782,"close":783},"2024-07-12",217.13999938964844,{"date":785,"close":786},"2024-07-19",189.3000030517578,{"date":788,"close":789},"2024-07-26",175.0399932861328,{"date":791,"close":792},"2024-08-02",167.0800018310547,{"date":794,"close":795},"2024-08-09",189.8699951171875,{"date":797,"close":798},"2024-08-16",189.97999572753906,{"date":800,"close":801},"2024-08-23",194.99000549316406,{"date":803,"close":804},"2024-08-30",196.6999969482422,{"date":806,"close":807},"2024-09-06",173.11000061035156,{"date":809,"close":810},"2024-09-13",195.97999572753906,{"date":812,"close":813},"2024-09-20",254.97999572753906,{"date":815,"close":816},"2024-09-27",257,{"date":818,"close":819},"2024-10-04",285.5199890136719,{"date":821,"close":822},"2024-10-11",266.2200012207031,{"date":824,"close":825},"2024-10-18",270.1600036621094,{"date":827,"close":828},"2024-10-25",264.4100036621094,{"date":830,"close":831},"2024-11-01",258.1000061035156,{"date":833,"close":834},"2024-11-08",239.3699951171875,{"date":836,"close":837},"2024-11-15",224.27999877929688,{"date":839,"close":840},"2024-11-22",249.88999938964844,{"date":842,"close":843},"2024-11-29",256.55999755859375,{"date":845,"close":846},"2024-12-06",253.6300048828125,{"date":848,"close":849},"2024-12-13",239.07000732421875,{"date":851,"close":852},"2024-12-20",227.02000427246094,{"date":854,"close":855},"2024-12-27",226.5399932861328,{"date":857,"close":858},"2025-01-03",252.39999389648438,{"date":860,"close":861},"2025-01-10",305.19000244140625,{"date":863,"close":864},"2025-01-17",316.3599853515625,{"date":866,"close":867},"2025-01-24",347.44000244140625,{"date":869,"close":870},"2025-01-31",299.9800109863281,{"date":872,"close":873},"2025-02-07",309.7900085449219,{"date":875,"close":876},"2025-02-14",317.29998779296875,{"date":878,"close":879},"2025-02-21",284.44000244140625,{"date":881,"close":882},"2025-02-28",250.5449981689453,{"date":884,"close":885},"2025-03-07",212.5399932861328,{"date":887,"close":888},"2025-03-14",216.4600067138672,{"date":890,"close":891},"2025-03-21",222.47999572753906,{"date":893,"close":894},"2025-03-28",205.38999938964844,{"date":896,"close":897},"2025-04-04",170.9600067138672,{"date":899,"close":900},"2025-04-11",208.25,{"date":902,"close":903},"2025-04-17",206.67999267578125,{"date":905,"close":906},"2025-04-25",222.99000549316406,{"date":908,"close":909},"2025-05-02",247.25999450683594,{"date":911,"close":912},"2025-05-09",271.3699951171875,{"date":914,"close":915},"2025-05-16",291.1199951171875,{"date":917,"close":918},"2025-05-23",297.489990234375,{"date":920,"close":921},"2025-05-30",306.1499938964844,{"date":923,"close":924},"2025-06-06",298.79998779296875,{"date":926,"close":927},"2025-06-13",296.8900146484375,{"date":929,"close":930},"2025-06-20",304.9200134277344,{"date":932,"close":933},"2025-06-27",320.1700134277344,{"date":935,"close":936},"2025-07-03",311.8800048828125,{"date":938,"close":939},"2025-07-11",321.5400085449219,{"date":941,"close":942},"2025-07-18",321.4200134277344,{"date":944,"close":945},"2025-07-25",327.3500061035156,{"date":947,"close":948},"2025-08-01",340.7699890136719,{"date":950,"close":951},"2025-08-05",343.57000732421875,{"date":953,"close":954},"2025-08-06",338.4599914550781,{"date":956,"close":957},"2025-08-07",336.4100036621094,{"date":959,"close":960},"2025-08-08",335.7650146484375,{"date":962,"close":963},"2025-08-11",331.489990234375,{"date":965,"close":966},"2025-08-12",338.57000732421875,{"date":968,"close":969},"2025-08-13",327.6300048828125,{"date":971,"close":972},"2025-08-14",326.2099914550781,{"date":974,"close":975},"2025-08-15",322.2300109863281,{"date":977,"close":978},"2025-08-18",322.7699890136719,{"date":980,"close":981},"2025-08-19",317.2349853515625,{"date":983,"close":984},"2025-08-20",314.2099914550781,{"date":986,"close":987},"2025-08-21",312.5199890136719,{"date":989,"close":990},"2025-08-22",310.1600036621094,{"date":992,"close":993},"2025-08-25",310.67999267578125,{"date":995,"close":996},"2025-08-26",316.5799865722656,{"date":998,"close":999},"2025-08-27",315.94000244140625,{"date":1001,"close":1002},"2025-08-28",319.54998779296875,{"date":1004,"close":1005},"2025-08-29",307.9800109863281,{"date":1007,"close":1008},"2025-09-02",307.19000244140625,{"date":1010,"close":1011},"2025-09-03",308.4800109863281,{"date":1013,"close":1014},"2025-09-04",309.05999755859375,{"date":1016,"close":1017},"2025-09-05",301.5799865722656,{"date":1019,"close":1020},"2025-09-08",298.82000732421875,{"date":1022,"close":1023},"2025-09-09",300.82000732421875,{"date":1025,"close":1026},"2025-09-10",320,{"date":1028,"close":1029},"2025-09-11",318,{"date":1031,"close":1032},"2025-09-12",323.4800109863281,{"date":1034,"close":1035},"2025-09-15",330.4200134277344,{"date":1037,"close":1038},"2025-09-16",322.9100036621094,{"date":1040,"close":1041},"2025-09-17",321.2749938964844,{"date":1043,"close":1044},"2025-09-18",322.7099914550781,{"date":1046,"close":1047},"2025-09-19",330.8999938964844,{"date":1049,"close":1050},"2025-09-22",347.1199951171875,{"date":1052,"close":1053},"2025-09-23",336.6499938964844,{"date":1055,"close":1056},"2025-09-24",339.1300048828125,{"date":1058,"close":1059},"2025-09-25",326.3299865722656,{"date":1061,"close":1062},"2025-09-26",331.260009765625,{"date":1064,"close":1065},"2025-09-29",334.2650146484375,{"date":1067,"close":1068},"2025-09-30",329.07000732421875,{"date":1070,"close":1071},"2025-10-01",350.8999938964844,{"date":1073,"close":1074},"2025-10-02",357.4599914550781,{"date":1076,"close":1077},"2025-10-03",360,{"date":1079,"close":1080},"2025-10-06",364.1000061035156,{"date":1082,"close":1083},"2025-10-07",358.1600036621094,{"date":1085,"close":1086},"2025-10-08",371,{"date":1088,"close":1089},"2025-10-09",383.2300109863281,{"date":1091,"close":1092},"2025-10-10",368.489990234375,{"date":1094,"close":1095},"2025-10-13",380.9100036621094,{"date":1097,"close":1098},"2025-10-14",389.55999755859375,{"date":1100,"close":1101},"2025-10-15",403.95001220703125,{"date":1103,"close":1104},"2025-10-16",396.5299987792969,{"date":1106,"close":1107},"2025-10-17",386.5,{"date":1109,"close":1110},"2025-10-20",370,{"date":1112,"close":1113},"2025-10-21",358.7900085449219,{"date":1115,"close":1116},"2025-10-22",350.05999755859375,{"date":1118,"close":1119},"2025-10-23",365.79998779296875,{"date":1121,"close":1122},"2025-10-24",389.19000244140625,{"date":1124,"close":1125},"2025-10-27",391.1499938964844,{"date":1127,"close":1128},"2025-10-28",384.95001220703125,{"date":1130,"close":1131},"2025-10-29",401.42999267578125,{"date":1133,"close":1134},"2025-10-30",382.4800109863281,{"date":1136,"close":1137},"2025-10-31",377,{"date":1139,"close":1140},"2025-11-03",377.7099914550781,{"date":1142,"close":1143},"2025-11-04",362.82000732421875,{"date":1145,"close":1146},"2025-11-05",363.25,{"date":1148,"close":1149},"2025-11-06",351.29998779296875,{"date":1151,"close":1152},"2025-11-07",358.3900146484375,{"date":1154,"close":1155},"2025-11-10",360.92999267578125,{"date":1157,"close":1158},"2025-11-11",351.6700134277344,{"date":1160,"close":1161},"2025-11-12",354.0199890136719,{"date":1163,"close":1164},"2025-11-13",335.739990234375,{"date":1166,"close":1167},"2025-11-14",338.5199890136719,{"date":1169,"close":1170},"2025-11-17",338.6700134277344,{"date":1172,"close":1173},"2025-11-18",339.3500061035156,{"date":1175,"close":1176},"2025-11-19",357.4800109863281,{"date":1178,"close":1179},"2025-11-20",345.7799987792969,{"date":1181,"close":1182},"2025-11-21",338.1099853515625,{"date":1184,"close":1185},"2025-11-24",354.1050109863281,{"date":1187,"close":1188},"2025-11-25",351.5950012207031,{"date":1190,"close":1191},"2025-11-26",359.0899963378906,{"date":1193,"close":1194},"2025-11-28",364.3599853515625,{"date":1196,"close":1197},"2025-12-01",359.04998779296875,{"date":1199,"close":1200},"2025-12-02",363.6700134277344,{"date":1202,"close":1203},"2025-12-03",361.260009765625,{"date":1205,"close":1206},"2025-12-04",368.6199951171875,{"date":1208,"close":1209},"2025-12-05",359.82000732421875,{"date":1211,"close":1212},"2025-12-08",357.6700134277344,{"date":1214,"close":1215},"2025-12-09",359.1499938964844,{"date":1217,"close":1218},"2025-12-10",362.07000732421875,{"date":1220,"close":1221},"2025-12-11",378.6000061035156,{"date":1223,"close":1224},"2025-12-12",351.9800109863281,{"date":1226,"close":1227},"2025-12-15",357.1400146484375,{"date":1229,"close":1230},"2025-12-16",365.625,{"date":1232,"close":1233},"2025-12-17",340.9700012207031,{"date":1235,"close":1236},"2025-12-18",361.04998779296875,{"date":1238,"close":1239},"2025-12-19",355.3999938964844,{"date":1241,"close":1242},"2025-12-22",357.80999755859375,{"date":1244,"close":1245},"2025-12-23",361.3299865722656,{"date":1247,"close":1248},"2025-12-24",363.95001220703125,{"date":1250,"close":1251},"2025-12-26",360.4599914550781,{"date":1253,"close":1254},"2025-12-29",358.3299865722656,{"date":1256,"close":1257},"2025-12-30",357.1199951171875,{"date":1259,"close":1260},"2025-12-31",353.2699890136719,{"date":1262,"close":1263},"2026-01-02",366.25,{"date":1265,"close":1266},"2026-01-05",354.94000244140625,{"date":1268,"close":1269},"2026-01-06",354.5799865722656,{"date":1271,"close":1272},"2026-01-07",338.6300048828125,{"date":1274,"close":1275},"2026-01-08",322.5400085449219,{"date":1277,"close":1278},"2026-01-09",342.5199890136719,{"date":1280,"close":1281},"2026-01-12",335.8599853515625,{"date":1283,"close":1284},"2026-01-13",333.5299987792969,{"date":1286,"close":1287},"2026-01-14",330.3800048828125,{"date":1289,"close":1290},"2026-01-15",341.20001220703125,{"date":1292,"close":1293},"2026-01-16",307.7099914550781,{"date":1295,"close":1296},"2026-01-20",295.3999938964844,{"date":1298,"close":1299},"2026-01-21",294.3699951171875,{"date":1301,"close":1302},"2026-01-22",287.3500061035156,{"date":1304,"close":1305},"2026-01-23",289.05999755859375,{"date":1307,"close":1308},"2026-01-26",285.2699890136719,{"date":1310,"close":1311},"2026-01-27",288.760009765625,{"date":1313,"close":1314},"2026-01-28",287.95001220703125,{"date":1316,"close":1317},"2026-01-29",287.45001220703125,{"date":1319,"close":1320},"2026-01-30",280.67999267578125,{"date":1322,"close":1323},"2026-02-02",270.8800048828125,{"date":1325,"close":1326},"2026-02-03",268.45001220703125,{"date":1328,"close":1329},"2026-02-04",250.4600067138672,{"date":1331,"close":1332},"2026-02-05",247.05999755859375,{"date":1334,"close":1335},"2026-02-06",261.4200134277344,{"date":109,"close":1337},272.1499938964844,{"date":1339,"close":1340},"2026-02-10",271.1400146484375,{"date":1342,"close":1343},"2026-02-11",276.8500061035156,{"date":1345,"close":1346},"2026-02-12",276.1199951171875,{"date":1348,"close":1349},"2026-02-13",288.42999267578125,{"date":1351,"close":1352},"2026-02-17",303.010009765625,{"date":1354,"close":1355},"2026-02-18",294.04998779296875,{"date":1357,"close":1358},"2026-02-19",291.6600036621094,{"date":1360,"close":1361},"2026-02-20",294.8399963378906,{"date":1363,"close":1364},"2026-02-23",293.79998779296875,{"date":1366,"close":1367},"2026-02-24",312.6400146484375,{"date":1369,"close":1370},"2026-02-25",325.8399963378906,{"date":1372,"close":1373},"2026-02-26",323.55999755859375,{"date":1375,"close":1376},"2026-02-27",329.8800048828125,{"date":1378,"close":1379},"2026-03-02",327.1600036621094,{"date":1381,"close":1382},"2026-03-03",324.8699951171875,{"date":1384,"close":1385},"2026-03-04",322.8500061035156,{"date":1387,"close":1388},"2026-03-05",332.07000732421875,{"date":1390,"close":1391},"2026-03-06",319.05999755859375,{"date":1393,"close":1394},"2026-03-09",322.989990234375,{"date":1396,"close":1397},"2026-03-10",317.0899963378906,{"date":1399,"close":1400},"2026-03-11",300.69000244140625,{"date":1402,"close":1403},"2026-03-12",301.54998779296875,{"date":1405,"close":1406},"2026-03-13",301.7699890136719,{"date":1408,"close":1409},"2026-03-16",305.5799865722656,{"date":1411,"close":1412},"2026-03-17",307.69000244140625,{"date":1414,"close":1415},"2026-03-18",317.2200012207031,{"date":1417,"close":1418},"2026-03-19",316.4700012207031,{"date":1420,"close":1421},"2026-03-20",281.989990234375,{"date":1423,"close":1424},"2026-03-23",289.760009765625,{"date":1426,"close":1427},"2026-03-24",294.8500061035156,{"date":1429,"close":1430},"2026-03-25",303.32000732421875,{"date":1432,"close":1433},"2026-03-26",295.19000244140625,{"date":1435,"close":1436},"2026-03-27",301.489990234375,{"date":1438,"close":1439},"2026-03-30",298.6099853515625,{"date":1441,"close":1442},"2026-03-31",279.25,{"date":1444,"close":1445},"2026-04-01",279.4599914550781,{"date":335,"close":1447},272.82000732421875,{"date":1449,"close":1450},"2026-04-06",275.1600036621094,{"date":1452,"close":1453},"2026-04-07",272.5799865722656,{"date":1455,"close":1456},"2026-04-08",284.2699890136719,{"date":1458,"close":1459},"2026-04-09",280.25,{"date":1461,"close":1462},"2026-04-10",286.5,{"date":355,"close":1464},291.7200012207031,{"date":1466,"close":1467},"2026-04-14",296.6099853515625,{"date":1469,"close":1470},"2026-04-15",294.7300109863281,{"date":1472,"close":1473},"2026-04-16",299.1400146484375,{"date":345,"close":1475},296.2099914550781,{"date":1477,"close":1478},"2026-04-20",287.55999755859375,{"date":1480,"close":1481},"2026-04-21",277.70001220703125,{"date":1483,"close":1484},"2026-04-22",287.1600036621094,{"date":1486,"close":1487},"2026-04-23",292.7699890136719,{"date":1489,"close":1490},"2026-04-24",313.5299987792969,{"date":1492,"close":1493},"2026-04-27",315.1700134277344,{"date":58,"close":1495},305.7099914550781,{"date":1497,"close":1498},"2026-04-29",297,{"date":287,"close":1500},313,{"date":349,"close":1502},307.80999755859375,{"date":1504,"close":1505},"2026-05-04",321.04998779296875,{"date":1507,"close":1508},"2026-05-05",320.4200134277344,{"date":1510,"close":1511},"2026-05-06",322.7799987792969,{"date":338,"close":1513},311.2799987792969,{"date":331,"close":1515},303.6300048828125,{"date":1517,"close":1518},"2026-05-11",299.69000244140625,{"date":1520,"close":1521},"2026-05-12",293.6000061035156,{"date":1523,"close":1524},"2026-05-13",274.8900146484375,{"date":1526,"close":1527},"2026-05-14",275.260009765625,{"date":1529,"close":1530},"2026-05-15",267.20001220703125,{"date":1532,"close":1533},"2026-05-18",262,{"date":1535,"close":1536},"2026-05-19",260.6700134277344,{"date":1538,"close":1539},"2026-05-20",281.260009765625,{"date":1541,"close":1542},"2026-05-21",285.8299865722656,{"date":1544,"close":1545},"2026-05-22",294.07000732421875,{"date":1547,"close":1548},"2026-05-26",301.57000732421875,{"date":1550,"close":1551},"2026-05-27",288.67999267578125,{"date":1553,"close":1554},"2026-05-28",286.30999755859375,{"date":1556,"close":1557},"2026-05-29",287.75,{"date":1559,"close":1560},"2026-06-01",265.70001220703125,{"date":1562,"close":1563},"2026-06-02",272.6499938964844,{"date":1565,"close":1566},"2026-06-03",267.239990234375,{"date":1568,"close":1569},"2026-06-04",264.3599853515625,{"date":1571,"close":1572},"2026-06-05",254.8300018310547,{"date":1574,"close":1575},"2026-06-08",250.6699981689453,{"date":1577,"close":1578},"2026-06-09",251.64999389648438,{"date":1580,"close":1581},"2026-06-10",242.3000030517578,{"date":1583,"close":1584},"2026-06-11",246.7100067138672,{"date":328,"close":1586},253.75999450683594,{"date":1588,"close":1589},"2026-06-15",262.3500061035156,{"date":1591,"close":1592},"2026-06-16",268,{"date":1594,"close":1595},"2026-06-17",267.1700134277344,{"date":1597,"close":1598},"2026-06-18",274.05999755859375,{"date":1600,"close":1601},"2026-06-22",275.5299987792969,{"date":1603,"close":1604},"2026-06-23",270.260009765625,{"date":1606,"close":1607},"2026-06-24",267.9700012207031,{"date":1609,"close":1610},"2026-06-25",268.69000244140625,{"date":1612,"close":1613},"2026-06-26",264.0199890136719,{"date":1615,"close":1616},"2026-06-29",259.32000732421875,{"date":1618,"close":1619},"2026-06-30",248.3699951171875,{"date":1621,"close":1622},"2026-07-01",236.5,{"date":1624,"close":1625},"2026-07-02",239.25,{"date":1627,"close":1628},"2026-07-06",245.8699951171875,{"date":1630,"close":1631},"2026-07-07",239.7100067138672,{"date":1633,"close":1634},"2026-07-08",244.52000427246094,{"date":1636,"close":1637},"2026-07-09",250.74000549316406,{"date":1639,"close":1640},"2026-07-10",251.3800048828125,{"date":320,"close":1642},257.57000732421875,{"date":1644,"close":1645},"2026-07-14",256.42999267578125,{"date":1647,"close":1648},"2026-07-15",258.114990234375,{"date":1650,"close":1651},"2026-07-16",251.77000427246094,{"date":1653,"close":1654},"2026-07-17",252.38999938964844,{"date":1656,"close":1657},"2026-07-20",253.5,{"date":1659,"close":1660},"2026-07-21",262.2200012207031,{"date":1662,"close":1663},"2026-07-22",274.8999938964844,{"date":1665,"close":1666},"2026-07-23",275.6000061035156,{"date":1668,"close":1669},"2026-07-27",270,{"date":1671,"close":1672},"2026-07-28",259.82000732421875,{"date":1674,"close":1675},"2026-07-29",257.95001220703125,{"date":1677,"close":1678},"2026-07-30",263.55999755859375,{"date":1680,"close":1681},"2026-07-31",262.75,{"date":1683,"close":1684},"2026-08-03",273.7099914550781,{"date":46,"close":41},{"date":1687,"close":1688},"2026-08-05",265.1199951171875,{"date":285,"close":1690},261.1000061035156,{"count":286,"fetchedAt":1692,"source":280},"2026-08-07T13:09:07.244Z",1786108147111]