[{"data":1,"prerenderedAt":1591},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CELH":25,"$f_E0rt05tNlgLntctOOPyFFvVkCZOMrFkrHbIuYtJKOo":26,"ticker-mcap-CELH":175,"ticker-profile-CELH":183,"ticker-earnings-CELH":197,"ticker-congress-CELH":201},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":171},{"identity":28,"transactions":33,"sectorSlug":151,"relatedTickers":152},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1341766","Celsius Holdings, Inc.","Manufacturing","CELH",[34,51,55,59,64,66,68,73,75,77,83,87,91,95,97,99,103,105,107,113,117,121,125,127,129,133,135,137],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":24,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":48,"intentLabel":49,"signalQuality":50},"2026-07-17T14:25:46.000Z","0001829126-26-007634-0","4","Former 10% owner","Milmoe William H.","","I",46.2527,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1443194\u002F000182912626007634\u002F0001829126-26-007634-index.htm",150000,12832396,6937905,"J","2026-07-15","Other","non-discretionary",{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":24,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":53,"totalValue":46,"transactionCode":47,"transactionDate":54,"intentLabel":49,"signalQuality":50},"0001829126-26-007634-1",12682396,"2026-07-16",{"cik":29,"filedAt":35,"filingId":56,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":24,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":57,"totalValue":46,"transactionCode":47,"transactionDate":58,"intentLabel":49,"signalQuality":50},"0001829126-26-007634-2",12532396,"2026-07-17",{"cik":29,"filedAt":60,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":24,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":63,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":48,"intentLabel":49,"signalQuality":50},"2026-07-17T14:25:26.000Z","0001829126-26-007633-0","DeSantis Deborah","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1993244\u002F000182912626007633\u002F0001829126-26-007633-index.htm",{"cik":29,"filedAt":60,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":24,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":63,"shares":44,"sharesOwnedAfter":53,"totalValue":46,"transactionCode":47,"transactionDate":54,"intentLabel":49,"signalQuality":50},"0001829126-26-007633-1",{"cik":29,"filedAt":60,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":24,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":63,"shares":44,"sharesOwnedAfter":57,"totalValue":46,"transactionCode":47,"transactionDate":58,"intentLabel":49,"signalQuality":50},"0001829126-26-007633-2",{"cik":29,"filedAt":69,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":24,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":72,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":48,"intentLabel":49,"signalQuality":50},"2026-07-17T14:24:49.000Z","0001829126-26-007632-0","DeSantis Dean","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1993010\u002F000182912626007632\u002F0001829126-26-007632-index.htm",{"cik":29,"filedAt":69,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":24,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":72,"shares":44,"sharesOwnedAfter":53,"totalValue":46,"transactionCode":47,"transactionDate":54,"intentLabel":49,"signalQuality":50},"0001829126-26-007632-1",{"cik":29,"filedAt":69,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":24,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":72,"shares":44,"sharesOwnedAfter":57,"totalValue":46,"transactionCode":47,"transactionDate":58,"intentLabel":49,"signalQuality":50},"0001829126-26-007632-2",{"cik":29,"filedAt":78,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":24,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":80,"shares":44,"sharesOwnedAfter":81,"totalValue":46,"transactionCode":47,"transactionDate":82,"intentLabel":49,"signalQuality":50},"2026-07-14T15:51:42.000Z","0001829126-26-007549-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1443194\u002F000182912626007549\u002F0001829126-26-007549-index.htm",13282396,"2026-07-10",{"cik":29,"filedAt":78,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":24,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":80,"shares":44,"sharesOwnedAfter":85,"totalValue":46,"transactionCode":47,"transactionDate":86,"intentLabel":49,"signalQuality":50},"0001829126-26-007549-1",13132396,"2026-07-13",{"cik":29,"filedAt":78,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":24,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":80,"shares":44,"sharesOwnedAfter":89,"totalValue":46,"transactionCode":47,"transactionDate":90,"intentLabel":49,"signalQuality":50},"0001829126-26-007549-2",12982396,"2026-07-14",{"cik":29,"filedAt":92,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":24,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":94,"shares":44,"sharesOwnedAfter":81,"totalValue":46,"transactionCode":47,"transactionDate":82,"intentLabel":49,"signalQuality":50},"2026-07-14T15:51:18.000Z","0001829126-26-007548-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1993244\u002F000182912626007548\u002F0001829126-26-007548-index.htm",{"cik":29,"filedAt":92,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":24,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":94,"shares":44,"sharesOwnedAfter":85,"totalValue":46,"transactionCode":47,"transactionDate":86,"intentLabel":49,"signalQuality":50},"0001829126-26-007548-1",{"cik":29,"filedAt":92,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":24,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":94,"shares":44,"sharesOwnedAfter":89,"totalValue":46,"transactionCode":47,"transactionDate":90,"intentLabel":49,"signalQuality":50},"0001829126-26-007548-2",{"cik":29,"filedAt":100,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":24,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":102,"shares":44,"sharesOwnedAfter":81,"totalValue":46,"transactionCode":47,"transactionDate":82,"intentLabel":49,"signalQuality":50},"2026-07-14T15:50:58.000Z","0001829126-26-007547-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1993010\u002F000182912626007547\u002F0001829126-26-007547-index.htm",{"cik":29,"filedAt":100,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":24,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":102,"shares":44,"sharesOwnedAfter":85,"totalValue":46,"transactionCode":47,"transactionDate":86,"intentLabel":49,"signalQuality":50},"0001829126-26-007547-1",{"cik":29,"filedAt":100,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":24,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":102,"shares":44,"sharesOwnedAfter":89,"totalValue":46,"transactionCode":47,"transactionDate":90,"intentLabel":49,"signalQuality":50},"0001829126-26-007547-2",{"cik":29,"filedAt":108,"filingId":109,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":24,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":110,"shares":44,"sharesOwnedAfter":111,"totalValue":46,"transactionCode":47,"transactionDate":112,"intentLabel":49,"signalQuality":50},"2026-07-09T18:04:03.000Z","0001829126-26-007463-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1443194\u002F000182912626007463\u002F0001829126-26-007463-index.htm",13732396,"2026-07-07",{"cik":29,"filedAt":108,"filingId":114,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":24,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":110,"shares":44,"sharesOwnedAfter":115,"totalValue":46,"transactionCode":47,"transactionDate":116,"intentLabel":49,"signalQuality":50},"0001829126-26-007463-1",13582396,"2026-07-08",{"cik":29,"filedAt":108,"filingId":118,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":24,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":110,"shares":44,"sharesOwnedAfter":119,"totalValue":46,"transactionCode":47,"transactionDate":120,"intentLabel":49,"signalQuality":50},"0001829126-26-007463-2",13432396,"2026-07-09",{"cik":29,"filedAt":122,"filingId":123,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":24,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":124,"shares":44,"sharesOwnedAfter":111,"totalValue":46,"transactionCode":47,"transactionDate":112,"intentLabel":49,"signalQuality":50},"2026-07-09T18:01:37.000Z","0001829126-26-007462-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1993244\u002F000182912626007462\u002F0001829126-26-007462-index.htm",{"cik":29,"filedAt":122,"filingId":126,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":24,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":124,"shares":44,"sharesOwnedAfter":115,"totalValue":46,"transactionCode":47,"transactionDate":116,"intentLabel":49,"signalQuality":50},"0001829126-26-007462-1",{"cik":29,"filedAt":122,"filingId":128,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":24,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":124,"shares":44,"sharesOwnedAfter":119,"totalValue":46,"transactionCode":47,"transactionDate":120,"intentLabel":49,"signalQuality":50},"0001829126-26-007462-2",{"cik":29,"filedAt":130,"filingId":131,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":24,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":132,"shares":44,"sharesOwnedAfter":111,"totalValue":46,"transactionCode":47,"transactionDate":112,"intentLabel":49,"signalQuality":50},"2026-07-09T18:01:26.000Z","0001829126-26-007461-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1993010\u002F000182912626007461\u002F0001829126-26-007461-index.htm",{"cik":29,"filedAt":130,"filingId":134,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":24,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":132,"shares":44,"sharesOwnedAfter":115,"totalValue":46,"transactionCode":47,"transactionDate":116,"intentLabel":49,"signalQuality":50},"0001829126-26-007461-1",{"cik":29,"filedAt":130,"filingId":136,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":24,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":132,"shares":44,"sharesOwnedAfter":119,"totalValue":46,"transactionCode":47,"transactionDate":120,"intentLabel":49,"signalQuality":50},"0001829126-26-007461-2",{"cik":29,"filedAt":138,"filingId":139,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":141,"ownershipType":142,"pricePerShare":143,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":148,"transactionDate":149,"intentLabel":150,"signalQuality":50},"2026-05-06T20:53:19.000Z","0001628280-26-031394-0","Storey Paul H.","Chief Supply Chain Officer","D",33.52,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1990789\u002F000162828026031394\u002F0001628280-26-031394-index.htm",2025,45302,67878,"F","2026-05-05","Tax withholding","manufacturing",[153,156,159,162,165,168],{"ticker":154,"issuerName":155},"ANET","Arista Networks, Inc.",{"ticker":157,"issuerName":158},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":160,"issuerName":161},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":163,"issuerName":164},"HSY","HERSHEY CO",{"ticker":166,"issuerName":167},"LZB","LA-Z-BOY INC",{"ticker":169,"issuerName":170},"OCC","OPTICAL CABLE CORP",{"count":172,"fetchedAt":173,"source":174},28,"2026-07-17T18:04:31.413Z","sqlite",{"data":176,"meta":181},{"value":177,"quality":178,"closeDate":54,"ageDays":179,"sharesAsOf":180},7664097875.77713,"fresh",1,"2026-04-30",{"count":179,"fetchedAt":182,"source":174},"2026-07-17T18:04:31.415Z",{"data":184,"meta":196},{"ticker":32,"ceo":185,"industry":186,"fullTimeEmployees":187,"ipoDate":188,"country":189,"state":190,"city":191,"website":192,"exchangeShort":25,"marketCap":25,"beta":193,"range52w":194,"fetchedAt":195},"Eric Hanson","Beverages - Non-Alcoholic",1073,"2007-01-22","US","FL","Boca Raton","https:\u002F\u002Fwww.celsiusholdingsinc.com",0.903,"27.47-66.74","2026-06-20T02:00:46.849Z",{"count":179,"fetchedAt":182,"source":174},{"data":198,"meta":200},{"ticker":32,"points":199},[],{"count":179,"fetchedAt":182,"source":174},{"data":202,"meta":1589},{"congressTrades":203,"insiderTrades":204,"priceHistory":233,"ticker":32},[],[205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":24,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":48},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":24,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":53,"totalValue":46,"transactionCode":47,"transactionDate":54},{"cik":29,"filedAt":35,"filingId":56,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":24,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":57,"totalValue":46,"transactionCode":47,"transactionDate":58},{"cik":29,"filedAt":60,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":24,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":63,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":48},{"cik":29,"filedAt":60,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":24,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":63,"shares":44,"sharesOwnedAfter":53,"totalValue":46,"transactionCode":47,"transactionDate":54},{"cik":29,"filedAt":60,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":24,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":63,"shares":44,"sharesOwnedAfter":57,"totalValue":46,"transactionCode":47,"transactionDate":58},{"cik":29,"filedAt":69,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":24,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":72,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":48},{"cik":29,"filedAt":69,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":24,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":72,"shares":44,"sharesOwnedAfter":53,"totalValue":46,"transactionCode":47,"transactionDate":54},{"cik":29,"filedAt":69,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":24,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":72,"shares":44,"sharesOwnedAfter":57,"totalValue":46,"transactionCode":47,"transactionDate":58},{"cik":29,"filedAt":78,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":24,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":80,"shares":44,"sharesOwnedAfter":81,"totalValue":46,"transactionCode":47,"transactionDate":82},{"cik":29,"filedAt":78,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":24,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":80,"shares":44,"sharesOwnedAfter":85,"totalValue":46,"transactionCode":47,"transactionDate":86},{"cik":29,"filedAt":78,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":24,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":80,"shares":44,"sharesOwnedAfter":89,"totalValue":46,"transactionCode":47,"transactionDate":90},{"cik":29,"filedAt":92,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":24,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":94,"shares":44,"sharesOwnedAfter":81,"totalValue":46,"transactionCode":47,"transactionDate":82},{"cik":29,"filedAt":92,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":24,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":94,"shares":44,"sharesOwnedAfter":85,"totalValue":46,"transactionCode":47,"transactionDate":86},{"cik":29,"filedAt":92,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":24,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":94,"shares":44,"sharesOwnedAfter":89,"totalValue":46,"transactionCode":47,"transactionDate":90},{"cik":29,"filedAt":100,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":24,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":102,"shares":44,"sharesOwnedAfter":81,"totalValue":46,"transactionCode":47,"transactionDate":82},{"cik":29,"filedAt":100,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":24,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":102,"shares":44,"sharesOwnedAfter":85,"totalValue":46,"transactionCode":47,"transactionDate":86},{"cik":29,"filedAt":100,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":24,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":102,"shares":44,"sharesOwnedAfter":89,"totalValue":46,"transactionCode":47,"transactionDate":90},{"cik":29,"filedAt":108,"filingId":109,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":24,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":110,"shares":44,"sharesOwnedAfter":111,"totalValue":46,"transactionCode":47,"transactionDate":112},{"cik":29,"filedAt":108,"filingId":114,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":24,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":110,"shares":44,"sharesOwnedAfter":115,"totalValue":46,"transactionCode":47,"transactionDate":116},{"cik":29,"filedAt":108,"filingId":118,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":24,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":110,"shares":44,"sharesOwnedAfter":119,"totalValue":46,"transactionCode":47,"transactionDate":120},{"cik":29,"filedAt":122,"filingId":123,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":24,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":124,"shares":44,"sharesOwnedAfter":111,"totalValue":46,"transactionCode":47,"transactionDate":112},{"cik":29,"filedAt":122,"filingId":126,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":24,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":124,"shares":44,"sharesOwnedAfter":115,"totalValue":46,"transactionCode":47,"transactionDate":116},{"cik":29,"filedAt":122,"filingId":128,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":24,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":124,"shares":44,"sharesOwnedAfter":119,"totalValue":46,"transactionCode":47,"transactionDate":120},{"cik":29,"filedAt":130,"filingId":131,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":24,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":132,"shares":44,"sharesOwnedAfter":111,"totalValue":46,"transactionCode":47,"transactionDate":112},{"cik":29,"filedAt":130,"filingId":134,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":24,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":132,"shares":44,"sharesOwnedAfter":115,"totalValue":46,"transactionCode":47,"transactionDate":116},{"cik":29,"filedAt":130,"filingId":136,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":24,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":132,"shares":44,"sharesOwnedAfter":119,"totalValue":46,"transactionCode":47,"transactionDate":120},{"cik":29,"filedAt":138,"filingId":139,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":140,"ownerTitle":141,"ownershipType":142,"pricePerShare":143,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":148,"transactionDate":149},[234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,865,868,871,874,877,880,883,886,889,892,895,898,901,904,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1021,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1180,1183,1186,1189,1192,1194,1197,1200,1203,1206,1209,1212,1215,1217,1220,1223,1226,1229,1232,1235,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1442,1445,1447,1450,1452,1454,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1521,1524,1527,1530,1533,1536,1538,1541,1544,1547,1550,1553,1556,1559,1562,1565,1568,1571,1574,1576,1578,1580,1581,1583,1585,1587],{"date":235,"close":236},"2021-07-23",21.766666412353516,{"date":238,"close":239},"2021-07-30",22.876667022705078,{"date":241,"close":242},"2021-08-06",25.239999771118164,{"date":244,"close":245},"2021-08-13",24.209999084472656,{"date":247,"close":248},"2021-08-20",21.996667861938477,{"date":250,"close":251},"2021-08-27",25.18666648864746,{"date":253,"close":254},"2021-09-03",29.139999389648438,{"date":256,"close":257},"2021-09-10",30.483333587646484,{"date":259,"close":260},"2021-09-17",31.093332290649414,{"date":262,"close":263},"2021-09-24",32.883331298828125,{"date":265,"close":266},"2021-10-01",31.39666748046875,{"date":268,"close":269},"2021-10-08",31.366666793823242,{"date":271,"close":272},"2021-10-15",29.636667251586914,{"date":274,"close":275},"2021-10-22",31.43000030517578,{"date":277,"close":278},"2021-10-29",32.17333221435547,{"date":280,"close":281},"2021-11-05",36.02333450317383,{"date":283,"close":284},"2021-11-12",27.78333282470703,{"date":286,"close":287},"2021-11-19",24.280000686645508,{"date":289,"close":290},"2021-11-26",23.793333053588867,{"date":292,"close":293},"2021-12-03",21.016666412353516,{"date":295,"close":296},"2021-12-10",22.09666633605957,{"date":298,"close":299},"2021-12-17",22.666667938232422,{"date":301,"close":302},"2021-12-23",24.866666793823242,{"date":304,"close":305},"2021-12-31",24.856666564941406,{"date":307,"close":308},"2022-01-07",18.200000762939453,{"date":310,"close":311},"2022-01-14",16.446666717529297,{"date":313,"close":314},"2022-01-21",14.640000343322754,{"date":316,"close":317},"2022-01-28",15.016667366027832,{"date":319,"close":320},"2022-02-04",16.30666732788086,{"date":322,"close":323},"2022-02-11",18.950000762939453,{"date":325,"close":326},"2022-02-18",17.209999084472656,{"date":328,"close":329},"2022-02-25",21.253332138061523,{"date":331,"close":332},"2022-03-04",18.290000915527344,{"date":334,"close":335},"2022-03-11",15.046667098999023,{"date":337,"close":338},"2022-03-18",20.393333435058594,{"date":340,"close":341},"2022-03-25",18.543333053588867,{"date":343,"close":344},"2022-04-01",19.553333282470703,{"date":346,"close":347},"2022-04-08",16.676666259765625,{"date":349,"close":350},"2022-04-14",17.926666259765625,{"date":352,"close":353},"2022-04-22",17.48666763305664,{"date":355,"close":356},"2022-04-29",17.333332061767578,{"date":358,"close":359},"2022-05-06",16.90999984741211,{"date":361,"close":362},"2022-05-13",18.793333053588867,{"date":364,"close":365},"2022-05-20",19.59000015258789,{"date":367,"close":368},"2022-05-27",23.6200008392334,{"date":370,"close":371},"2022-06-03",22.829999923706055,{"date":373,"close":374},"2022-06-10",20.503332138061523,{"date":376,"close":377},"2022-06-17",18.483333587646484,{"date":379,"close":380},"2022-06-24",22.3700008392334,{"date":382,"close":383},"2022-07-01",21.98666763305664,{"date":385,"close":386},"2022-07-08",26.149999618530273,{"date":388,"close":389},"2022-07-15",26.956666946411133,{"date":391,"close":392},"2022-07-22",26.676666259765625,{"date":394,"close":395},"2022-07-29",29.65333366394043,{"date":397,"close":398},"2022-08-05",32.87333297729492,{"date":400,"close":401},"2022-08-12",35.0533332824707,{"date":403,"close":404},"2022-08-19",32.7599983215332,{"date":406,"close":407},"2022-08-26",36.9033317565918,{"date":409,"close":410},"2022-09-02",32.119998931884766,{"date":412,"close":413},"2022-09-09",35.310001373291016,{"date":415,"close":416},"2022-09-16",33.56666564941406,{"date":418,"close":419},"2022-09-23",29.50666618347168,{"date":421,"close":422},"2022-09-30",30.226667404174805,{"date":424,"close":425},"2022-10-07",28.523332595825195,{"date":427,"close":428},"2022-10-14",27.559999465942383,{"date":430,"close":431},"2022-10-21",28.553333282470703,{"date":433,"close":434},"2022-10-28",30.573333740234375,{"date":436,"close":437},"2022-11-04",28.746667861938477,{"date":439,"close":440},"2022-11-11",31.116666793823242,{"date":442,"close":443},"2022-11-18",32.33000183105469,{"date":445,"close":446},"2022-11-25",36.413333892822266,{"date":448,"close":449},"2022-12-02",39.19333267211914,{"date":451,"close":452},"2022-12-09",37.913333892822266,{"date":454,"close":455},"2022-12-16",36.266666412353516,{"date":457,"close":458},"2022-12-23",35.5966682434082,{"date":460,"close":461},"2022-12-30",34.68000030517578,{"date":463,"close":464},"2023-01-06",32.41999816894531,{"date":466,"close":467},"2023-01-13",36.72666549682617,{"date":469,"close":470},"2023-01-20",33.293331146240234,{"date":472,"close":473},"2023-01-27",33.0099983215332,{"date":475,"close":476},"2023-02-03",30.709999084472656,{"date":478,"close":479},"2023-02-10",32.37666702270508,{"date":481,"close":482},"2023-02-17",31.613332748413086,{"date":484,"close":485},"2023-02-24",30.690000534057617,{"date":487,"close":488},"2023-03-03",31.593332290649414,{"date":490,"close":491},"2023-03-10",27.670000076293945,{"date":493,"close":494},"2023-03-17",27.926666259765625,{"date":496,"close":497},"2023-03-24",30.15333366394043,{"date":499,"close":500},"2023-03-31",30.979999542236328,{"date":502,"close":503},"2023-04-06",28.90333366394043,{"date":505,"close":506},"2023-04-14",28.97333335876465,{"date":508,"close":509},"2023-04-21",30.19333267211914,{"date":511,"close":512},"2023-04-28",31.856666564941406,{"date":514,"close":515},"2023-05-05",34.753334045410156,{"date":517,"close":518},"2023-05-12",43.276668548583984,{"date":520,"close":521},"2023-05-19",43.88999938964844,{"date":523,"close":524},"2023-05-26",42.14666748046875,{"date":526,"close":527},"2023-06-02",46.05666732788086,{"date":529,"close":530},"2023-06-09",46.39666748046875,{"date":532,"close":533},"2023-06-16",48.14666748046875,{"date":535,"close":536},"2023-06-23",50.03333282470703,{"date":538,"close":539},"2023-06-30",49.72999954223633,{"date":541,"close":542},"2023-07-07",48.66999816894531,{"date":544,"close":545},"2023-07-14",51.03666687011719,{"date":547,"close":548},"2023-07-21",47.793331146240234,{"date":550,"close":551},"2023-07-28",49.15999984741211,{"date":553,"close":554},"2023-08-04",47.53666687011719,{"date":556,"close":557},"2023-08-11",58.35333251953125,{"date":559,"close":560},"2023-08-18",58.26333236694336,{"date":562,"close":563},"2023-08-25",60.663333892822266,{"date":565,"close":566},"2023-09-01",64.73999786376953,{"date":568,"close":569},"2023-09-08",67.20999908447266,{"date":571,"close":572},"2023-09-15",65.84333038330078,{"date":574,"close":575},"2023-09-22",55.8466682434082,{"date":577,"close":578},"2023-09-29",57.20000076293945,{"date":580,"close":581},"2023-10-06",51.369998931884766,{"date":583,"close":584},"2023-10-13",54.55666732788086,{"date":586,"close":587},"2023-10-20",54.00666809082031,{"date":589,"close":590},"2023-10-27",53.27333450317383,{"date":592,"close":593},"2023-11-03",58.18333435058594,{"date":595,"close":596},"2023-11-10",57.5,{"date":598,"close":599},"2023-11-17",49.970001220703125,{"date":601,"close":602},"2023-11-24",53.560001373291016,{"date":604,"close":605},"2023-12-01",51.9900016784668,{"date":607,"close":608},"2023-12-08",50.900001525878906,{"date":610,"close":611},"2023-12-15",49.68000030517578,{"date":613,"close":614},"2023-12-22",50.040000915527344,{"date":616,"close":617},"2023-12-29",54.52000045776367,{"date":619,"close":620},"2024-01-05",57.279998779296875,{"date":622,"close":623},"2024-01-12",60.349998474121094,{"date":625,"close":605},"2024-01-19",{"date":627,"close":628},"2024-01-26",52.41999816894531,{"date":630,"close":631},"2024-02-02",53.349998474121094,{"date":633,"close":634},"2024-02-09",58.38999938964844,{"date":636,"close":637},"2024-02-16",64.41000366210938,{"date":639,"close":640},"2024-02-23",64.05000305175781,{"date":642,"close":643},"2024-03-01",79.2699966430664,{"date":645,"close":646},"2024-03-08",88.88999938964844,{"date":648,"close":649},"2024-03-15",92.9000015258789,{"date":651,"close":652},"2024-03-22",92.45999908447266,{"date":654,"close":655},"2024-03-28",82.91999816894531,{"date":657,"close":658},"2024-04-05",83.94000244140625,{"date":660,"close":661},"2024-04-12",79.72000122070312,{"date":663,"close":664},"2024-04-19",68.83999633789062,{"date":666,"close":667},"2024-04-26",73.16000366210938,{"date":669,"close":670},"2024-05-03",75.97000122070312,{"date":672,"close":673},"2024-05-10",82.80999755859375,{"date":675,"close":676},"2024-05-17",93.0199966430664,{"date":678,"close":679},"2024-05-24",95.1500015258789,{"date":681,"close":682},"2024-05-31",79.9800033569336,{"date":684,"close":685},"2024-06-07",73.19999694824219,{"date":687,"close":688},"2024-06-14",59.959999084472656,{"date":690,"close":691},"2024-06-21",62.47999954223633,{"date":693,"close":694},"2024-06-28",57.09000015258789,{"date":696,"close":697},"2024-07-05",57.220001220703125,{"date":699,"close":700},"2024-07-12",58.900001525878906,{"date":702,"close":703},"2024-07-19",49.58000183105469,{"date":705,"close":706},"2024-07-26",48.02000045776367,{"date":708,"close":709},"2024-08-02",42.709999084472656,{"date":711,"close":712},"2024-08-09",38.08000183105469,{"date":714,"close":715},"2024-08-16",40.16999816894531,{"date":717,"close":718},"2024-08-23",39.540000915527344,{"date":720,"close":721},"2024-08-30",38.029998779296875,{"date":723,"close":724},"2024-09-06",31.959999084472656,{"date":726,"close":727},"2024-09-13",33.689998626708984,{"date":729,"close":730},"2024-09-20",33.16999816894531,{"date":732,"close":733},"2024-09-27",32.529998779296875,{"date":735,"close":736},"2024-10-04",30.25,{"date":738,"close":739},"2024-10-11",32.79999923706055,{"date":741,"close":742},"2024-10-18",33.849998474121094,{"date":744,"close":745},"2024-10-25",31.65999984741211,{"date":747,"close":748},"2024-11-01",31.479999542236328,{"date":750,"close":751},"2024-11-08",28.899999618530273,{"date":753,"close":754},"2024-11-15",25.65999984741211,{"date":756,"close":757},"2024-11-22",29.309999465942383,{"date":759,"close":760},"2024-11-29",28.450000762939453,{"date":762,"close":763},"2024-12-06",28.170000076293945,{"date":765,"close":766},"2024-12-13",31.790000915527344,{"date":768,"close":769},"2024-12-20",27.010000228881836,{"date":771,"close":772},"2024-12-27",26.459999084472656,{"date":774,"close":775},"2025-01-03",28.799999237060547,{"date":777,"close":778},"2025-01-10",26.760000228881836,{"date":780,"close":781},"2025-01-17",27.229999542236328,{"date":783,"close":784},"2025-01-24",25.770000457763672,{"date":786,"close":787},"2025-01-31",24.979999542236328,{"date":789,"close":790},"2025-02-07",22.40999984741211,{"date":792,"close":793},"2025-02-14",22.34000015258789,{"date":795,"close":796},"2025-02-21",32.619998931884766,{"date":798,"close":799},"2025-02-28",25.690000534057617,{"date":801,"close":802},"2025-03-07",27.389999389648438,{"date":804,"close":805},"2025-03-14",27.079999923706055,{"date":807,"close":808},"2025-03-21",32.93000030517578,{"date":810,"close":811},"2025-03-28",33.650001525878906,{"date":813,"close":814},"2025-04-04",35.540000915527344,{"date":816,"close":817},"2025-04-11",37.290000915527344,{"date":819,"close":820},"2025-04-17",37.2400016784668,{"date":822,"close":823},"2025-04-25",36.7400016784668,{"date":825,"close":826},"2025-05-02",34.459999084472656,{"date":828,"close":829},"2025-05-09",36.77000045776367,{"date":831,"close":832},"2025-05-16",39.38999938964844,{"date":834,"close":835},"2025-05-23",36.099998474121094,{"date":837,"close":838},"2025-05-30",37.880001068115234,{"date":840,"close":841},"2025-06-06",40.599998474121094,{"date":843,"close":844},"2025-06-13",41.15999984741211,{"date":846,"close":847},"2025-06-20",43.369998931884766,{"date":849,"close":850},"2025-06-27",45.88999938964844,{"date":852,"close":853},"2025-07-03",46.560001373291016,{"date":855,"close":856},"2025-07-11",45.09000015258789,{"date":858,"close":859},"2025-07-15",45.5099983215332,{"date":861,"close":862},"2025-07-16",44.45000076293945,{"date":864,"close":862},"2025-07-17",{"date":866,"close":867},"2025-07-18",44.43000030517578,{"date":869,"close":870},"2025-07-21",43.61000061035156,{"date":872,"close":873},"2025-07-22",44.34000015258789,{"date":875,"close":876},"2025-07-23",45.15999984741211,{"date":878,"close":879},"2025-07-24",46.310001373291016,{"date":881,"close":882},"2025-07-25",46.63999938964844,{"date":884,"close":885},"2025-07-28",46.959999084472656,{"date":887,"close":888},"2025-07-29",47.439998626708984,{"date":890,"close":891},"2025-07-30",46.540000915527344,{"date":893,"close":894},"2025-07-31",45.34000015258789,{"date":896,"close":897},"2025-08-01",44.720001220703125,{"date":899,"close":900},"2025-08-04",45.18000030517578,{"date":902,"close":903},"2025-08-05",42.7400016784668,{"date":905,"close":903},"2025-08-06",{"date":907,"close":908},"2025-08-07",50.119998931884766,{"date":910,"close":911},"2025-08-08",51.95000076293945,{"date":913,"close":914},"2025-08-11",54,{"date":916,"close":917},"2025-08-12",54.720001220703125,{"date":919,"close":920},"2025-08-13",56.06999969482422,{"date":922,"close":923},"2025-08-14",56.66999816894531,{"date":925,"close":926},"2025-08-15",57.29999923706055,{"date":928,"close":929},"2025-08-18",61.20000076293945,{"date":931,"close":932},"2025-08-19",60.470001220703125,{"date":934,"close":935},"2025-08-20",61.95000076293945,{"date":937,"close":938},"2025-08-21",62.06999969482422,{"date":940,"close":941},"2025-08-22",61.52000045776367,{"date":943,"close":944},"2025-08-25",60.189998626708984,{"date":946,"close":947},"2025-08-26",59.56999969482422,{"date":949,"close":950},"2025-08-27",59.7599983215332,{"date":952,"close":953},"2025-08-28",59.689998626708984,{"date":955,"close":956},"2025-08-29",62.880001068115234,{"date":958,"close":959},"2025-09-02",61.40999984741211,{"date":961,"close":962},"2025-09-03",61.099998474121094,{"date":964,"close":965},"2025-09-04",60.7599983215332,{"date":967,"close":968},"2025-09-05",58.369998931884766,{"date":970,"close":971},"2025-09-08",55.63999938964844,{"date":973,"close":974},"2025-09-09",56.040000915527344,{"date":976,"close":977},"2025-09-10",56.220001220703125,{"date":979,"close":980},"2025-09-11",57.91999816894531,{"date":982,"close":983},"2025-09-12",57.81999969482422,{"date":985,"close":920},"2025-09-15",{"date":987,"close":988},"2025-09-16",55.27000045776367,{"date":990,"close":991},"2025-09-17",56.34000015258789,{"date":993,"close":994},"2025-09-18",55.189998626708984,{"date":996,"close":997},"2025-09-19",54.72999954223633,{"date":999,"close":1000},"2025-09-22",51.34000015258789,{"date":1002,"close":1003},"2025-09-23",51.0099983215332,{"date":1005,"close":1006},"2025-09-24",51.880001068115234,{"date":1008,"close":1009},"2025-09-25",51.810001373291016,{"date":1011,"close":1012},"2025-09-26",54.38999938964844,{"date":1014,"close":1015},"2025-09-29",56.900001525878906,{"date":1017,"close":1018},"2025-09-30",57.4900016784668,{"date":1020,"close":596},"2025-10-01",{"date":1022,"close":700},"2025-10-02",{"date":1024,"close":1025},"2025-10-03",58.70000076293945,{"date":1027,"close":1028},"2025-10-06",59.11000061035156,{"date":1030,"close":1031},"2025-10-07",61.060001373291016,{"date":1033,"close":1034},"2025-10-08",62.90999984741211,{"date":1036,"close":1037},"2025-10-09",64.26000213623047,{"date":1039,"close":1040},"2025-10-10",60.70000076293945,{"date":1042,"close":1043},"2025-10-13",61.13999938964844,{"date":1045,"close":1046},"2025-10-14",61.86000061035156,{"date":1048,"close":1049},"2025-10-15",63.099998474121094,{"date":1051,"close":1052},"2025-10-16",64.29000091552734,{"date":1054,"close":1055},"2025-10-17",64.86000061035156,{"date":1057,"close":1058},"2025-10-20",64.44999694824219,{"date":1060,"close":1061},"2025-10-21",63.400001525878906,{"date":1063,"close":1064},"2025-10-22",61.599998474121094,{"date":1066,"close":935},"2025-10-23",{"date":1068,"close":1069},"2025-10-24",63.349998474121094,{"date":1071,"close":1072},"2025-10-27",62.220001220703125,{"date":1074,"close":1075},"2025-10-28",61.900001525878906,{"date":1077,"close":1078},"2025-10-29",61.380001068115234,{"date":1080,"close":1081},"2025-10-30",60.130001068115234,{"date":1083,"close":1084},"2025-10-31",60.22999954223633,{"date":1086,"close":1087},"2025-11-03",59.25,{"date":1089,"close":1090},"2025-11-04",59.560001373291016,{"date":1092,"close":1093},"2025-11-05",59.91999816894531,{"date":1095,"close":1096},"2025-11-06",45.060001373291016,{"date":1098,"close":1099},"2025-11-07",41.52000045776367,{"date":1101,"close":1102},"2025-11-10",44.560001373291016,{"date":1104,"close":1105},"2025-11-11",43.72999954223633,{"date":1107,"close":1108},"2025-11-12",44.90999984741211,{"date":1110,"close":1111},"2025-11-13",44.0099983215332,{"date":1113,"close":1114},"2025-11-14",42.790000915527344,{"date":1116,"close":1117},"2025-11-17",40.15999984741211,{"date":1119,"close":1120},"2025-11-18",40.63999938964844,{"date":1122,"close":1123},"2025-11-19",41.20000076293945,{"date":1125,"close":1126},"2025-11-20",39.209999084472656,{"date":1128,"close":1129},"2025-11-21",38.9900016784668,{"date":1131,"close":1132},"2025-11-24",37.91999816894531,{"date":1134,"close":1135},"2025-11-25",40.400001525878906,{"date":1137,"close":1138},"2025-11-26",40.779998779296875,{"date":1140,"close":1141},"2025-11-28",40.939998626708984,{"date":1143,"close":1144},"2025-12-01",42.619998931884766,{"date":1146,"close":1147},"2025-12-02",40.83000183105469,{"date":1149,"close":1150},"2025-12-03",42,{"date":1152,"close":1153},"2025-12-04",42.65999984741211,{"date":1155,"close":1156},"2025-12-05",42.060001373291016,{"date":1158,"close":1159},"2025-12-08",44.29999923706055,{"date":1161,"close":1162},"2025-12-09",43.209999084472656,{"date":1164,"close":1165},"2025-12-10",44.279998779296875,{"date":1167,"close":1168},"2025-12-11",43.95000076293945,{"date":1170,"close":1171},"2025-12-12",43.84000015258789,{"date":1173,"close":1174},"2025-12-15",43.810001373291016,{"date":1176,"close":1177},"2025-12-16",43.150001525878906,{"date":1179,"close":1147},"2025-12-17",{"date":1181,"close":1182},"2025-12-18",41.66999816894531,{"date":1184,"close":1185},"2025-12-19",42.79999923706055,{"date":1187,"close":1188},"2025-12-22",44.36000061035156,{"date":1190,"close":1191},"2025-12-23",44.61000061035156,{"date":1193,"close":897},"2025-12-24",{"date":1195,"close":1196},"2025-12-26",45.59000015258789,{"date":1198,"close":1199},"2025-12-29",46.439998626708984,{"date":1201,"close":1202},"2025-12-30",46.13999938964844,{"date":1204,"close":1205},"2025-12-31",45.7400016784668,{"date":1207,"close":1208},"2026-01-02",47.75,{"date":1210,"close":1211},"2026-01-05",48.09000015258789,{"date":1213,"close":1214},"2026-01-06",48.689998626708984,{"date":1216,"close":1000},"2026-01-07",{"date":1218,"close":1219},"2026-01-08",51.279998779296875,{"date":1221,"close":1222},"2026-01-09",52.900001525878906,{"date":1224,"close":1225},"2026-01-12",53.09000015258789,{"date":1227,"close":1228},"2026-01-13",52.61000061035156,{"date":1230,"close":1231},"2026-01-14",53.130001068115234,{"date":1233,"close":1234},"2026-01-15",53.529998779296875,{"date":1236,"close":1012},"2026-01-16",{"date":1238,"close":1239},"2026-01-20",56.689998626708984,{"date":1241,"close":1242},"2026-01-21",56.439998626708984,{"date":1244,"close":1245},"2026-01-22",55.2400016784668,{"date":1247,"close":1248},"2026-01-23",55.939998626708984,{"date":1250,"close":1251},"2026-01-26",54.540000915527344,{"date":1253,"close":1254},"2026-01-27",55.5099983215332,{"date":1256,"close":1257},"2026-01-28",53.90999984741211,{"date":1259,"close":1260},"2026-01-29",53.369998931884766,{"date":1262,"close":1263},"2026-01-30",52.47999954223633,{"date":1265,"close":1266},"2026-02-02",51.31999969482422,{"date":1268,"close":1269},"2026-02-03",50.36000061035156,{"date":1271,"close":1272},"2026-02-04",49.29999923706055,{"date":1274,"close":1275},"2026-02-05",47.970001220703125,{"date":1277,"close":1278},"2026-02-06",50.56999969482422,{"date":1280,"close":1281},"2026-02-09",47.79999923706055,{"date":1283,"close":1284},"2026-02-10",46.349998474121094,{"date":1286,"close":1287},"2026-02-11",44.349998474121094,{"date":1289,"close":1290},"2026-02-12",44.38999938964844,{"date":1292,"close":1293},"2026-02-13",44.68000030517578,{"date":1295,"close":1296},"2026-02-17",43.90999984741211,{"date":1298,"close":1299},"2026-02-18",43.43000030517578,{"date":1301,"close":1302},"2026-02-19",44.130001068115234,{"date":1304,"close":1305},"2026-02-20",48.31999969482422,{"date":1307,"close":1308},"2026-02-23",49.220001220703125,{"date":1310,"close":1311},"2026-02-24",50.720001220703125,{"date":1313,"close":1314},"2026-02-25",50.61000061035156,{"date":1316,"close":1317},"2026-02-26",54.119998931884766,{"date":1319,"close":1320},"2026-02-27",53.61000061035156,{"date":1322,"close":1323},"2026-03-02",49.25,{"date":1325,"close":1326},"2026-03-03",47.11000061035156,{"date":1328,"close":1329},"2026-03-04",45.56999969482422,{"date":1331,"close":1332},"2026-03-05",43.689998626708984,{"date":1334,"close":1335},"2026-03-06",42.91999816894531,{"date":1337,"close":1338},"2026-03-09",43.310001373291016,{"date":1340,"close":1341},"2026-03-10",45.029998779296875,{"date":1343,"close":1344},"2026-03-11",45.720001220703125,{"date":1346,"close":1347},"2026-03-12",43.68000030517578,{"date":1349,"close":1350},"2026-03-13",44.56999969482422,{"date":1352,"close":870},"2026-03-16",{"date":1354,"close":1355},"2026-03-17",43.959999084472656,{"date":1357,"close":1358},"2026-03-18",41.5,{"date":1360,"close":1361},"2026-03-19",42.959999084472656,{"date":1363,"close":1364},"2026-03-20",41.5099983215332,{"date":1366,"close":1367},"2026-03-23",39.650001525878906,{"date":1369,"close":1370},"2026-03-24",37.04999923706055,{"date":1372,"close":1373},"2026-03-25",35.93000030517578,{"date":1375,"close":1376},"2026-03-26",35.59000015258789,{"date":1378,"close":1379},"2026-03-27",33.939998626708984,{"date":1381,"close":1382},"2026-03-30",33.810001373291016,{"date":1384,"close":1385},"2026-03-31",35.47999954223633,{"date":1387,"close":1388},"2026-04-01",34.33000183105469,{"date":1390,"close":1391},"2026-04-02",34.08000183105469,{"date":1393,"close":1394},"2026-04-06",36.130001068115234,{"date":1396,"close":1397},"2026-04-07",34.47999954223633,{"date":1399,"close":1400},"2026-04-08",36.02000045776367,{"date":1402,"close":1403},"2026-04-09",36.380001068115234,{"date":1405,"close":1406},"2026-04-10",34.86000061035156,{"date":1408,"close":1409},"2026-04-13",33.65999984741211,{"date":1411,"close":1412},"2026-04-14",34.5099983215332,{"date":1414,"close":1415},"2026-04-15",35.279998779296875,{"date":1417,"close":1418},"2026-04-16",34.849998474121094,{"date":1420,"close":1421},"2026-04-17",35.25,{"date":1423,"close":1424},"2026-04-20",33.779998779296875,{"date":1426,"close":1427},"2026-04-21",32.689998626708984,{"date":1429,"close":1430},"2026-04-22",33.2599983215332,{"date":1432,"close":1433},"2026-04-23",33.93000030517578,{"date":1435,"close":1436},"2026-04-24",34.59000015258789,{"date":1438,"close":1439},"2026-04-27",33.13999938964844,{"date":1441,"close":796},"2026-04-28",{"date":1443,"close":1444},"2026-04-29",32.65999984741211,{"date":180,"close":1446},33.56999969482422,{"date":1448,"close":1449},"2026-05-01",33.72999954223633,{"date":1451,"close":1446},"2026-05-04",{"date":149,"close":1453},33.52000045776367,{"date":1455,"close":739},"2026-05-06",{"date":1457,"close":1458},"2026-05-07",34.2599983215332,{"date":1460,"close":1461},"2026-05-08",32.290000915527344,{"date":1463,"close":1464},"2026-05-11",30.639999389648438,{"date":1466,"close":1467},"2026-05-12",29.610000610351562,{"date":1469,"close":1470},"2026-05-13",27.860000610351562,{"date":1472,"close":1473},"2026-05-14",29.010000228881836,{"date":1475,"close":1476},"2026-05-15",30.15999984741211,{"date":1478,"close":1479},"2026-05-18",29.329999923706055,{"date":1481,"close":1482},"2026-05-19",29.1299991607666,{"date":1484,"close":1485},"2026-05-20",28.6299991607666,{"date":1487,"close":1488},"2026-05-21",29.700000762939453,{"date":1490,"close":1491},"2026-05-22",30.1200008392334,{"date":1493,"close":1494},"2026-05-26",29.670000076293945,{"date":1496,"close":1497},"2026-05-27",31.649999618530273,{"date":1499,"close":1500},"2026-05-28",33.220001220703125,{"date":1502,"close":1503},"2026-05-29",33.27000045776367,{"date":1505,"close":1506},"2026-06-01",30.8799991607666,{"date":1508,"close":1509},"2026-06-02",30.540000915527344,{"date":1511,"close":1512},"2026-06-03",30.010000228881836,{"date":1514,"close":1515},"2026-06-04",27.75,{"date":1517,"close":1518},"2026-06-05",28.1299991607666,{"date":1520,"close":172},"2026-06-08",{"date":1522,"close":1523},"2026-06-09",28.190000534057617,{"date":1525,"close":1526},"2026-06-10",28.3700008392334,{"date":1528,"close":1529},"2026-06-11",28.399999618530273,{"date":1531,"close":1532},"2026-06-12",29.18000030517578,{"date":1534,"close":1535},"2026-06-15",28.739999771118164,{"date":1537,"close":1512},"2026-06-16",{"date":1539,"close":1540},"2026-06-17",30.3799991607666,{"date":1542,"close":1543},"2026-06-18",30.799999237060547,{"date":1545,"close":1546},"2026-06-22",29.1200008392334,{"date":1548,"close":1549},"2026-06-23",28.15999984741211,{"date":1551,"close":1552},"2026-06-24",28.520000457763672,{"date":1554,"close":1555},"2026-06-25",28.219999313354492,{"date":1557,"close":1558},"2026-06-26",29.850000381469727,{"date":1560,"close":1561},"2026-06-29",29.790000915527344,{"date":1563,"close":1564},"2026-06-30",29.280000686645508,{"date":1566,"close":1567},"2026-07-01",31.8700008392334,{"date":1569,"close":1570},"2026-07-02",33.15999984741211,{"date":1572,"close":1573},"2026-07-06",33.040000915527344,{"date":112,"close":1575},31.700000762939453,{"date":116,"close":1577},30.600000381469727,{"date":120,"close":1579},30.520000457763672,{"date":82,"close":1577},{"date":86,"close":1582},29.829999923706055,{"date":90,"close":1584},30.139999389648438,{"date":48,"close":1586},30.209999084472656,{"date":54,"close":1588},29.979999542236328,{"count":179,"fetchedAt":1590,"source":174},"2026-07-17T18:04:31.419Z",1784311471389]