[{"data":1,"prerenderedAt":1584},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CEVA":25,"$f6qadV7xjCN-46oWJr5RTi4WfEZ42AK9CAJYGkwqokQg":26,"ticker-mcap-CEVA":208,"ticker-profile-CEVA":218,"ticker-earnings-CEVA":232,"ticker-congress-CEVA":236,"i-lucide:info":1582},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":204},{"identity":28,"transactions":33,"sectorSlug":184,"relatedTickers":185},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1173489","CEVA INC","Services","CEVA",[34,50,59,66,71,80,85,90,95,100,104,116,127,132,147,151,158,166,175,179],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-06-11T00:00:00.000Z","0001437749-26-020288-0","4","MCMANAMON PETER","","D",27.17,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1231212\u002F000143774926020288\u002F0001437749-26-020288-index.htm",14000,65825,380380,"M","2026-06-09","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":56,"transactionDate":47,"intentLabel":57,"signalQuality":58},"0001437749-26-020288-1",45.66,8331,57494,380393.45999999996,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":35,"filingId":60,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001437749-26-020292-0","SILVER LOUIS","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1201704\u002F000143774926020292\u002F0001437749-26-020292-index.htm",13000,69561,353210,{"cik":29,"filedAt":35,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":62,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":56,"transactionDate":47,"intentLabel":57,"signalQuality":58},"0001437749-26-020292-1",7736,61825,353225.75999999995,{"cik":29,"filedAt":72,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":77,"transactionDate":78,"intentLabel":79,"signalQuality":58},"2026-06-03T00:00:00.000Z","0001437749-26-019356-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1231212\u002F000143774926019356\u002F0001437749-26-019356-index.htm",3325,51825,"A","2026-06-02","Stock award",{"cik":29,"filedAt":72,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":83,"shares":75,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":77,"transactionDate":78,"intentLabel":79,"signalQuality":58},"0001437749-26-019364-0","FAINTUCH AMIR","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1506667\u002F000143774926019364\u002F0001437749-26-019364-index.htm",13347,{"cik":29,"filedAt":72,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":88,"shares":75,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":77,"transactionDate":78,"intentLabel":79,"signalQuality":58},"0001437749-26-019367-0","Liu Jaclyn","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1846196\u002F000143774926019367\u002F0001437749-26-019367-index.htm",35795,{"cik":29,"filedAt":72,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":93,"shares":75,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":77,"transactionDate":78,"intentLabel":79,"signalQuality":58},"0001437749-26-019359-0","Andrietti Bernadette","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1791954\u002F000143774926019359\u002F0001437749-26-019359-index.htm",25994,{"cik":29,"filedAt":72,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":98,"shares":75,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":77,"transactionDate":78,"intentLabel":79,"signalQuality":58},"0001437749-26-019370-0","Marced Maria","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1692163\u002F000143774926019370\u002F0001437749-26-019370-index.htm",37825,{"cik":29,"filedAt":72,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":102,"shares":75,"sharesOwnedAfter":103,"totalValue":4,"transactionCode":77,"transactionDate":78,"intentLabel":79,"signalQuality":58},"0001437749-26-019372-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1201704\u002F000143774926019372\u002F0001437749-26-019372-index.htm",56561,{"cik":29,"filedAt":105,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":40,"pricePerShare":109,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":40,"transactionDate":114,"intentLabel":115,"signalQuality":58},"2026-05-21T00:00:00.000Z","0001437749-26-018085-0","Toquet Gweltaz","Chief Commercial Officer",37.5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1943131\u002F000143774926018085\u002F0001437749-26-018085-index.htm",20922,53234,784575,"2026-05-20","Disposition",{"cik":29,"filedAt":117,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":40,"pricePerShare":121,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":40,"transactionDate":126,"intentLabel":115,"signalQuality":58},"2026-05-18T00:00:00.000Z","0001437749-26-017599-0","Boukaya Michael","Chief Operating Officer",36.13,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1772890\u002F000143774926017599\u002F0001437749-26-017599-index.htm",19396,56984,700777.4800000001,"2026-05-15",{"cik":29,"filedAt":117,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":40,"pricePerShare":121,"rawFilingUrl":122,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":40,"transactionDate":126,"intentLabel":115,"signalQuality":58},"0001437749-26-017599-1",1104,55880,39887.520000000004,{"cik":29,"filedAt":133,"filingId":134,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":136,"ownershipType":40,"pricePerShare":137,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":142,"transactionDate":143,"intentLabel":144,"signalQuality":145,"insiderHistory":146},"2026-02-23T00:00:00.000Z","0001437749-26-005090-0","Panush Amir","Chief Executive Officer",19.7,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1957115\u002F000143774926005090\u002F0001437749-26-005090-index.htm",5100,225194,100470,"P","2026-02-19","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":133,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":136,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":138,"shares":149,"sharesOwnedAfter":150,"totalValue":4,"transactionCode":77,"transactionDate":143,"intentLabel":79,"signalQuality":58},"0001437749-26-005090-1",50838,276032,{"cik":29,"filedAt":133,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":154,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":4,"transactionCode":77,"transactionDate":143,"intentLabel":79,"signalQuality":58},"0001437749-26-005096-0","Arieli Yaniv","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1327781\u002F000143774926005096\u002F0001437749-26-005096-index.htm",17793,155171,{"cik":29,"filedAt":133,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":154,"ownershipType":40,"pricePerShare":160,"rawFilingUrl":155,"shares":161,"sharesOwnedAfter":162,"totalValue":163,"transactionCode":142,"transactionDate":164,"intentLabel":144,"signalQuality":145,"insiderHistory":165},"0001437749-26-005096-1",19.34,2500,157671,48350,"2026-02-20",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":133,"filingId":167,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":39,"ownershipType":40,"pricePerShare":168,"rawFilingUrl":169,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":142,"transactionDate":173,"intentLabel":144,"signalQuality":145,"insiderHistory":174},"0001437749-26-005098-0",19.15,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1846196\u002F000143774926005098\u002F0001437749-26-005098-index.htm",1310,32470,25086.499999999996,"2026-02-23",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":133,"filingId":176,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":177,"shares":156,"sharesOwnedAfter":178,"totalValue":4,"transactionCode":77,"transactionDate":143,"intentLabel":79,"signalQuality":58},"0001437749-26-005092-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1943131\u002F000143774926005092\u002F0001437749-26-005092-index.htm",74156,{"cik":29,"filedAt":133,"filingId":180,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":181,"shares":182,"sharesOwnedAfter":183,"totalValue":4,"transactionCode":77,"transactionDate":143,"intentLabel":79,"signalQuality":58},"0001437749-26-005091-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1772890\u002F000143774926005091\u002F0001437749-26-005091-index.htm",12709,76380,"services",[186,189,192,195,198,201],{"ticker":187,"issuerName":188},"SE","Sea Ltd",{"ticker":190,"issuerName":191},"APP","AppLovin Corp",{"ticker":193,"issuerName":194},"UBER","Uber Technologies, Inc",{"ticker":196,"issuerName":197},"GOOGL","Alphabet Inc.",{"ticker":199,"issuerName":200},"DASH","DoorDash, Inc.",{"ticker":202,"issuerName":203},"NFLX","NETFLIX INC",{"count":205,"fetchedAt":206,"source":207},20,"2026-08-03T21:08:49.060Z","sqlite",{"data":209,"meta":215},{"value":210,"quality":211,"closeDate":212,"ageDays":213,"sharesAsOf":214},909608440.3600235,"fresh","2026-07-31",3,"2026-05-05",{"count":216,"fetchedAt":217,"source":207},1,"2026-08-03T21:08:49.061Z",{"data":219,"meta":231},{"ticker":32,"ceo":220,"industry":221,"fullTimeEmployees":222,"ipoDate":223,"country":224,"state":225,"city":226,"website":227,"exchangeShort":25,"marketCap":25,"beta":228,"range52w":229,"fetchedAt":230},"Amir Panush","Semiconductors",406,"2002-11-01","US","MD","Rockville","https:\u002F\u002Fwww.ceva-ip.com",1.969,"17.02-51.6","2026-07-19T00:00:44.718Z",{"count":216,"fetchedAt":217,"source":207},{"data":233,"meta":235},{"ticker":32,"points":234},[],{"count":216,"fetchedAt":217,"source":207},{"data":237,"meta":1580},{"congressTrades":238,"insiderTrades":239,"priceHistory":260,"ticker":32},[],[240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":56,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":60,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":62,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":56,"transactionDate":47},{"cik":29,"filedAt":72,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":77,"transactionDate":78},{"cik":29,"filedAt":72,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":83,"shares":75,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":77,"transactionDate":78},{"cik":29,"filedAt":72,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":88,"shares":75,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":77,"transactionDate":78},{"cik":29,"filedAt":72,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":93,"shares":75,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":77,"transactionDate":78},{"cik":29,"filedAt":72,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":98,"shares":75,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":77,"transactionDate":78},{"cik":29,"filedAt":72,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":102,"shares":75,"sharesOwnedAfter":103,"totalValue":4,"transactionCode":77,"transactionDate":78},{"cik":29,"filedAt":105,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":40,"pricePerShare":109,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":40,"transactionDate":114},{"cik":29,"filedAt":117,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":40,"pricePerShare":121,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":40,"transactionDate":126},{"cik":29,"filedAt":117,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":40,"pricePerShare":121,"rawFilingUrl":122,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":40,"transactionDate":126},{"cik":29,"filedAt":133,"filingId":134,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":136,"ownershipType":40,"pricePerShare":137,"rawFilingUrl":138,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":142,"transactionDate":143},{"cik":29,"filedAt":133,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":136,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":138,"shares":149,"sharesOwnedAfter":150,"totalValue":4,"transactionCode":77,"transactionDate":143},{"cik":29,"filedAt":133,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":154,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":4,"transactionCode":77,"transactionDate":143},{"cik":29,"filedAt":133,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":154,"ownershipType":40,"pricePerShare":160,"rawFilingUrl":155,"shares":161,"sharesOwnedAfter":162,"totalValue":163,"transactionCode":142,"transactionDate":164},{"cik":29,"filedAt":133,"filingId":167,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":39,"ownershipType":40,"pricePerShare":168,"rawFilingUrl":169,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":142,"transactionDate":173},{"cik":29,"filedAt":133,"filingId":176,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":177,"shares":156,"sharesOwnedAfter":178,"totalValue":4,"transactionCode":77,"transactionDate":143},{"cik":29,"filedAt":133,"filingId":180,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":181,"shares":182,"sharesOwnedAfter":183,"totalValue":4,"transactionCode":77,"transactionDate":143},[261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,672,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,721,724,727,730,733,736,739,742,744,747,750,753,756,759,762,765,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,832,835,838,841,844,847,850,853,855,858,861,864,867,870,873,876,879,882,885,887,889,892,895,898,900,903,906,909,912,914,917,919,922,925,928,930,933,936,939,942,945,948,951,953,955,958,961,964,967,969,972,975,978,980,983,986,989,992,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1099,1102,1105,1108,1111,1113,1115,1118,1121,1123,1126,1128,1130,1133,1135,1137,1140,1142,1145,1148,1151,1153,1155,1158,1161,1164,1167,1170,1172,1175,1178,1180,1182,1185,1188,1191,1194,1197,1200,1203,1205,1208,1211,1214,1216,1219,1222,1224,1226,1228,1231,1233,1236,1239,1242,1245,1248,1250,1253,1256,1258,1261,1262,1264,1265,1268,1271,1274,1277,1280,1283,1286,1288,1290,1293,1296,1299,1302,1305,1307,1310,1313,1316,1319,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1388,1391,1394,1397,1400,1403,1406,1408,1411,1413,1416,1419,1422,1425,1428,1429,1432,1435,1437,1440,1443,1446,1449,1452,1455,1458,1460,1463,1466,1469,1472,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1536,1539,1542,1545,1548,1551,1554,1557,1560,1563,1566,1569,1572,1575,1578],{"date":262,"close":263},"2021-08-06",50.779998779296875,{"date":265,"close":266},"2021-08-13",45.310001373291016,{"date":268,"close":269},"2021-08-20",43.790000915527344,{"date":271,"close":272},"2021-08-27",47.7400016784668,{"date":274,"close":275},"2021-09-03",47.45000076293945,{"date":277,"close":278},"2021-09-10",45.08000183105469,{"date":280,"close":281},"2021-09-17",45.34000015258789,{"date":283,"close":284},"2021-09-24",44.939998626708984,{"date":286,"close":287},"2021-10-01",42.880001068115234,{"date":289,"close":290},"2021-10-08",42.09000015258789,{"date":292,"close":293},"2021-10-15",42.66999816894531,{"date":295,"close":296},"2021-10-22",43.25,{"date":298,"close":299},"2021-10-29",45.61000061035156,{"date":301,"close":302},"2021-11-05",48.290000915527344,{"date":304,"close":305},"2021-11-12",47.81999969482422,{"date":307,"close":308},"2021-11-19",48.189998626708984,{"date":310,"close":311},"2021-11-26",44.040000915527344,{"date":313,"close":314},"2021-12-03",42.77000045776367,{"date":316,"close":317},"2021-12-10",43.86000061035156,{"date":319,"close":320},"2021-12-17",43.22999954223633,{"date":322,"close":323},"2021-12-23",44.380001068115234,{"date":325,"close":326},"2021-12-31",43.2400016784668,{"date":328,"close":329},"2022-01-07",38.939998626708984,{"date":331,"close":332},"2022-01-14",40.560001373291016,{"date":334,"close":335},"2022-01-21",36.470001220703125,{"date":337,"close":338},"2022-01-28",34.97999954223633,{"date":340,"close":341},"2022-02-04",36.619998931884766,{"date":343,"close":344},"2022-02-11",36.43000030517578,{"date":346,"close":347},"2022-02-18",40.13999938964844,{"date":349,"close":350},"2022-02-25",40.43000030517578,{"date":352,"close":353},"2022-03-04",39.40999984741211,{"date":355,"close":356},"2022-03-11",37.380001068115234,{"date":358,"close":359},"2022-03-18",40.209999084472656,{"date":361,"close":362},"2022-03-25",40.290000915527344,{"date":364,"close":365},"2022-04-01",41.529998779296875,{"date":367,"close":368},"2022-04-08",35.689998626708984,{"date":370,"close":371},"2022-04-14",34.88999938964844,{"date":373,"close":374},"2022-04-22",35.56999969482422,{"date":376,"close":377},"2022-04-29",36.34000015258789,{"date":379,"close":380},"2022-05-06",35.9900016784668,{"date":382,"close":383},"2022-05-13",34.540000915527344,{"date":385,"close":386},"2022-05-20",33.27000045776367,{"date":388,"close":389},"2022-05-27",37.13999938964844,{"date":391,"close":392},"2022-06-03",36.5099983215332,{"date":394,"close":395},"2022-06-10",35.040000915527344,{"date":397,"close":398},"2022-06-17",33.08000183105469,{"date":400,"close":401},"2022-06-24",34.45000076293945,{"date":403,"close":404},"2022-07-01",32.86000061035156,{"date":406,"close":407},"2022-07-08",34.349998474121094,{"date":409,"close":410},"2022-07-15",34.20000076293945,{"date":412,"close":413},"2022-07-22",35.79999923706055,{"date":415,"close":416},"2022-07-29",37.22999954223633,{"date":418,"close":419},"2022-08-05",38.84000015258789,{"date":421,"close":422},"2022-08-12",34.33000183105469,{"date":424,"close":425},"2022-08-19",32.2400016784668,{"date":427,"close":428},"2022-08-26",30.469999313354492,{"date":430,"close":431},"2022-09-02",27.670000076293945,{"date":433,"close":434},"2022-09-09",28.899999618530273,{"date":436,"close":437},"2022-09-16",27.559999465942383,{"date":439,"close":440},"2022-09-23",26.540000915527344,{"date":442,"close":443},"2022-09-30",26.229999542236328,{"date":445,"close":446},"2022-10-07",26.790000915527344,{"date":448,"close":449},"2022-10-14",24.15999984741211,{"date":451,"close":452},"2022-10-21",26.06999969482422,{"date":454,"close":455},"2022-10-28",27.6200008392334,{"date":457,"close":458},"2022-11-04",28.290000915527344,{"date":460,"close":461},"2022-11-11",28.309999465942383,{"date":463,"close":464},"2022-11-18",27.260000228881836,{"date":466,"close":467},"2022-11-25",27.43000030517578,{"date":469,"close":470},"2022-12-02",27,{"date":472,"close":446},"2022-12-09",{"date":474,"close":475},"2022-12-16",28.06999969482422,{"date":477,"close":478},"2022-12-23",25.920000076293945,{"date":480,"close":481},"2022-12-30",25.579999923706055,{"date":483,"close":484},"2023-01-06",26.440000534057617,{"date":486,"close":487},"2023-01-13",30.510000228881836,{"date":489,"close":490},"2023-01-20",32.22999954223633,{"date":492,"close":493},"2023-01-27",33.91999816894531,{"date":495,"close":496},"2023-02-03",35.13999938964844,{"date":498,"close":499},"2023-02-10",33.75,{"date":501,"close":502},"2023-02-17",33.0099983215332,{"date":504,"close":505},"2023-02-24",31.670000076293945,{"date":507,"close":508},"2023-03-03",32.18000030517578,{"date":510,"close":511},"2023-03-10",30.459999084472656,{"date":513,"close":514},"2023-03-17",29.299999237060547,{"date":516,"close":517},"2023-03-24",28.989999771118164,{"date":519,"close":520},"2023-03-31",30.43000030517578,{"date":522,"close":523},"2023-04-06",28.959999084472656,{"date":525,"close":526},"2023-04-14",28.270000457763672,{"date":528,"close":470},"2023-04-21",{"date":530,"close":531},"2023-04-28",25.1299991607666,{"date":533,"close":534},"2023-05-05",25.6200008392334,{"date":536,"close":537},"2023-05-12",20.979999542236328,{"date":539,"close":540},"2023-05-19",21.790000915527344,{"date":542,"close":543},"2023-05-26",24.219999313354492,{"date":545,"close":546},"2023-06-02",24.969999313354492,{"date":548,"close":549},"2023-06-09",24.610000610351562,{"date":551,"close":552},"2023-06-16",25.770000457763672,{"date":554,"close":555},"2023-06-23",23.229999542236328,{"date":557,"close":558},"2023-06-30",25.549999237060547,{"date":560,"close":561},"2023-07-07",24.920000076293945,{"date":563,"close":564},"2023-07-14",26.030000686645508,{"date":566,"close":567},"2023-07-21",26.520000457763672,{"date":569,"close":570},"2023-07-28",27.1200008392334,{"date":572,"close":573},"2023-08-04",25.479999542236328,{"date":575,"close":576},"2023-08-11",21.6200008392334,{"date":578,"close":579},"2023-08-18",20.610000610351562,{"date":581,"close":582},"2023-08-25",21.329999923706055,{"date":584,"close":585},"2023-09-01",23.399999618530273,{"date":587,"close":588},"2023-09-08",23,{"date":590,"close":591},"2023-09-15",21.1299991607666,{"date":593,"close":594},"2023-09-22",19.780000686645508,{"date":596,"close":597},"2023-09-29",19.389999389648438,{"date":599,"close":600},"2023-10-06",18.549999237060547,{"date":602,"close":603},"2023-10-13",18.799999237060547,{"date":605,"close":606},"2023-10-20",18.18000030517578,{"date":608,"close":609},"2023-10-27",17.049999237060547,{"date":611,"close":612},"2023-11-03",19.479999542236328,{"date":614,"close":615},"2023-11-10",19.899999618530273,{"date":617,"close":618},"2023-11-17",22.229999542236328,{"date":620,"close":621},"2023-11-24",22.459999084472656,{"date":623,"close":624},"2023-12-01",21.579999923706055,{"date":626,"close":627},"2023-12-08",21.6299991607666,{"date":629,"close":630},"2023-12-15",23.549999237060547,{"date":632,"close":633},"2023-12-22",23.09000015258789,{"date":635,"close":636},"2023-12-29",22.709999084472656,{"date":638,"close":639},"2024-01-05",21.09000015258789,{"date":641,"close":642},"2024-01-12",20.899999618530273,{"date":644,"close":645},"2024-01-19",20.450000762939453,{"date":647,"close":648},"2024-01-26",19.84000015258789,{"date":650,"close":651},"2024-02-02",18.84000015258789,{"date":653,"close":654},"2024-02-09",21.639999389648438,{"date":656,"close":657},"2024-02-16",23.049999237060547,{"date":659,"close":660},"2024-02-23",22.200000762939453,{"date":662,"close":663},"2024-03-01",23.469999313354492,{"date":665,"close":666},"2024-03-08",24.309999465942383,{"date":668,"close":669},"2024-03-15",23.170000076293945,{"date":671,"close":588},"2024-03-22",{"date":673,"close":636},"2024-03-28",{"date":675,"close":676},"2024-04-05",22.31999969482422,{"date":678,"close":679},"2024-04-12",21.139999389648438,{"date":681,"close":682},"2024-04-19",18.65999984741211,{"date":684,"close":685},"2024-04-26",19.979999542236328,{"date":687,"close":688},"2024-05-03",20.530000686645508,{"date":690,"close":691},"2024-05-10",19.610000610351562,{"date":693,"close":694},"2024-05-17",20.15999984741211,{"date":696,"close":697},"2024-05-24",19.670000076293945,{"date":699,"close":700},"2024-05-31",19.920000076293945,{"date":702,"close":703},"2024-06-07",20.059999465942383,{"date":705,"close":706},"2024-06-14",20.18000030517578,{"date":708,"close":709},"2024-06-21",19.15999984741211,{"date":711,"close":712},"2024-06-28",19.290000915527344,{"date":714,"close":715},"2024-07-05",18.920000076293945,{"date":717,"close":718},"2024-07-12",20.239999771118164,{"date":720,"close":594},"2024-07-19",{"date":722,"close":723},"2024-07-26",20.56999969482422,{"date":725,"close":726},"2024-08-02",17.389999389648438,{"date":728,"close":729},"2024-08-09",20.440000534057617,{"date":731,"close":732},"2024-08-16",23.709999084472656,{"date":734,"close":735},"2024-08-23",24.649999618530273,{"date":737,"close":738},"2024-08-30",23.940000534057617,{"date":740,"close":741},"2024-09-06",23.020000457763672,{"date":743,"close":561},"2024-09-13",{"date":745,"close":746},"2024-09-20",23.110000610351562,{"date":748,"close":749},"2024-09-27",24.350000381469727,{"date":751,"close":752},"2024-10-04",24.989999771118164,{"date":754,"close":755},"2024-10-11",25.260000228881836,{"date":757,"close":758},"2024-10-18",24.389999389648438,{"date":760,"close":761},"2024-10-25",23.950000762939453,{"date":763,"close":764},"2024-11-01",23.68000030517578,{"date":766,"close":526},"2024-11-08",{"date":768,"close":769},"2024-11-15",27.010000228881836,{"date":771,"close":772},"2024-11-22",30.440000534057617,{"date":774,"close":775},"2024-11-29",29.739999771118164,{"date":777,"close":778},"2024-12-06",31.649999618530273,{"date":780,"close":781},"2024-12-13",32.630001068115234,{"date":783,"close":784},"2024-12-20",31.110000610351562,{"date":786,"close":787},"2024-12-27",32.369998931884766,{"date":789,"close":790},"2025-01-03",32.04999923706055,{"date":792,"close":793},"2025-01-10",31.979999542236328,{"date":795,"close":796},"2025-01-17",34.18000030517578,{"date":798,"close":799},"2025-01-24",33.58000183105469,{"date":801,"close":802},"2025-01-31",32.209999084472656,{"date":804,"close":805},"2025-02-07",32.810001373291016,{"date":807,"close":808},"2025-02-14",34.66999816894531,{"date":810,"close":811},"2025-02-21",34.4900016784668,{"date":813,"close":814},"2025-02-28",34.2599983215332,{"date":816,"close":817},"2025-03-07",32.43000030517578,{"date":819,"close":820},"2025-03-14",30.850000381469727,{"date":822,"close":823},"2025-03-21",28.350000381469727,{"date":825,"close":826},"2025-03-28",25.940000534057617,{"date":828,"close":829},"2025-04-04",21.280000686645508,{"date":831,"close":746},"2025-04-11",{"date":833,"close":834},"2025-04-17",22.969999313354492,{"date":836,"close":837},"2025-04-25",26.709999084472656,{"date":839,"close":840},"2025-05-02",27.09000015258789,{"date":842,"close":843},"2025-05-09",20.079999923706055,{"date":845,"close":846},"2025-05-16",21.229999542236328,{"date":848,"close":849},"2025-05-23",19.1299991607666,{"date":851,"close":852},"2025-05-30",18.760000228881836,{"date":854,"close":718},"2025-06-06",{"date":856,"close":857},"2025-06-13",19.889999389648438,{"date":859,"close":860},"2025-06-20",20.639999389648438,{"date":862,"close":863},"2025-06-27",22.559999465942383,{"date":865,"close":866},"2025-07-03",22.899999618530273,{"date":868,"close":869},"2025-07-11",22.889999389648438,{"date":871,"close":872},"2025-07-18",23.239999771118164,{"date":874,"close":875},"2025-07-25",23.149999618530273,{"date":877,"close":878},"2025-07-30",22.579999923706055,{"date":880,"close":881},"2025-07-31",21.3700008392334,{"date":883,"close":884},"2025-08-01",20.700000762939453,{"date":886,"close":627},"2025-08-04",{"date":888,"close":576},"2025-08-05",{"date":890,"close":891},"2025-08-06",21.489999771118164,{"date":893,"close":894},"2025-08-07",21.18000030517578,{"date":896,"close":897},"2025-08-08",21.719999313354492,{"date":899,"close":582},"2025-08-11",{"date":901,"close":902},"2025-08-12",23.59000015258789,{"date":904,"close":905},"2025-08-13",24.3700008392334,{"date":907,"close":908},"2025-08-14",24.100000381469727,{"date":910,"close":911},"2025-08-15",23.309999465942383,{"date":913,"close":732},"2025-08-18",{"date":915,"close":916},"2025-08-19",22.65999984741211,{"date":918,"close":660},"2025-08-20",{"date":920,"close":921},"2025-08-21",22.209999084472656,{"date":923,"close":924},"2025-08-22",23.520000457763672,{"date":926,"close":927},"2025-08-25",22.850000381469727,{"date":929,"close":834},"2025-08-26",{"date":931,"close":932},"2025-08-27",22.59000015258789,{"date":934,"close":935},"2025-08-28",22.93000030517578,{"date":937,"close":938},"2025-08-29",22.219999313354492,{"date":940,"close":941},"2025-09-02",21.829999923706055,{"date":943,"close":944},"2025-09-03",21.770000457763672,{"date":946,"close":947},"2025-09-04",22.3700008392334,{"date":949,"close":950},"2025-09-05",22.729999542236328,{"date":952,"close":872},"2025-09-08",{"date":954,"close":927},"2025-09-09",{"date":956,"close":957},"2025-09-10",22.979999542236328,{"date":959,"close":960},"2025-09-11",23.860000610351562,{"date":962,"close":963},"2025-09-12",23.610000610351562,{"date":965,"close":966},"2025-09-15",24.540000915527344,{"date":968,"close":905},"2025-09-16",{"date":970,"close":971},"2025-09-17",24.809999465942383,{"date":973,"close":974},"2025-09-18",26.34000015258789,{"date":976,"close":977},"2025-09-19",26.420000076293945,{"date":979,"close":977},"2025-09-22",{"date":981,"close":982},"2025-09-23",26.329999923706055,{"date":984,"close":985},"2025-09-24",26.549999237060547,{"date":987,"close":988},"2025-09-25",26.3700008392334,{"date":990,"close":991},"2025-09-26",26.299999237060547,{"date":993,"close":564},"2025-09-29",{"date":995,"close":996},"2025-09-30",26.40999984741211,{"date":998,"close":999},"2025-10-01",27.34000015258789,{"date":1001,"close":1002},"2025-10-02",27.969999313354492,{"date":1004,"close":1005},"2025-10-03",28.020000457763672,{"date":1007,"close":1008},"2025-10-06",28.979999542236328,{"date":1010,"close":1011},"2025-10-07",27.889999389648438,{"date":1013,"close":1014},"2025-10-08",29.1200008392334,{"date":1016,"close":1017},"2025-10-09",30.65999984741211,{"date":1019,"close":1020},"2025-10-10",26.90999984741211,{"date":1022,"close":1023},"2025-10-13",28.8700008392334,{"date":1025,"close":1014},"2025-10-14",{"date":1027,"close":1028},"2025-10-15",29.479999542236328,{"date":1030,"close":1031},"2025-10-16",28.459999084472656,{"date":1033,"close":1034},"2025-10-17",26.639999389648438,{"date":1036,"close":1037},"2025-10-20",27.639999389648438,{"date":1039,"close":1040},"2025-10-21",27.440000534057617,{"date":1042,"close":1043},"2025-10-22",26.139999389648438,{"date":1045,"close":1046},"2025-10-23",27.420000076293945,{"date":1048,"close":1049},"2025-10-24",28.09000015258789,{"date":1051,"close":1052},"2025-10-27",28.389999389648438,{"date":1054,"close":461},"2025-10-28",{"date":1056,"close":1057},"2025-10-29",27.8700008392334,{"date":1059,"close":1060},"2025-10-30",26.93000030517578,{"date":1062,"close":1063},"2025-10-31",27.209999084472656,{"date":1065,"close":1066},"2025-11-03",27.75,{"date":1068,"close":1069},"2025-11-04",26.170000076293945,{"date":1071,"close":1072},"2025-11-05",27.229999542236328,{"date":1074,"close":1075},"2025-11-06",26.739999771118164,{"date":1077,"close":1078},"2025-11-07",26.15999984741211,{"date":1080,"close":1081},"2025-11-10",26.010000228881836,{"date":1083,"close":1084},"2025-11-11",26.079999923706055,{"date":1086,"close":1087},"2025-11-12",27.290000915527344,{"date":1089,"close":1090},"2025-11-13",24.959999084472656,{"date":1092,"close":1093},"2025-11-14",24.56999969482422,{"date":1095,"close":1096},"2025-11-17",23.579999923706055,{"date":1098,"close":694},"2025-11-18",{"date":1100,"close":1101},"2025-11-19",18.829999923706055,{"date":1103,"close":1104},"2025-11-20",18.6299991607666,{"date":1106,"close":1107},"2025-11-21",19,{"date":1109,"close":1110},"2025-11-24",19.809999465942383,{"date":1112,"close":718},"2025-11-25",{"date":1114,"close":579},"2025-11-26",{"date":1116,"close":1117},"2025-11-28",21.59000015258789,{"date":1119,"close":1120},"2025-12-01",21.190000534057617,{"date":1122,"close":829},"2025-12-02",{"date":1124,"close":1125},"2025-12-03",22.06999969482422,{"date":1127,"close":950},"2025-12-04",{"date":1129,"close":588},"2025-12-05",{"date":1131,"close":1132},"2025-12-08",22.170000076293945,{"date":1134,"close":866},"2025-12-09",{"date":1136,"close":911},"2025-12-10",{"date":1138,"close":1139},"2025-12-11",23.479999542236328,{"date":1141,"close":941},"2025-12-12",{"date":1143,"close":1144},"2025-12-15",21.3799991607666,{"date":1146,"close":1147},"2025-12-16",21.239999771118164,{"date":1149,"close":1150},"2025-12-17",20.389999389648438,{"date":1152,"close":860},"2025-12-18",{"date":1154,"close":846},"2025-12-19",{"date":1156,"close":1157},"2025-12-22",21.610000610351562,{"date":1159,"close":1160},"2025-12-23",21.969999313354492,{"date":1162,"close":1163},"2025-12-24",21.81999969482422,{"date":1165,"close":1166},"2025-12-26",21.670000076293945,{"date":1168,"close":1169},"2025-12-29",21.510000228881836,{"date":1171,"close":944},"2025-12-30",{"date":1173,"close":1174},"2025-12-31",21.520000457763672,{"date":1176,"close":1177},"2026-01-02",22.420000076293945,{"date":1179,"close":875},"2026-01-05",{"date":1181,"close":732},"2026-01-06",{"date":1183,"close":1184},"2026-01-07",23.350000381469727,{"date":1186,"close":1187},"2026-01-08",22.770000457763672,{"date":1189,"close":1190},"2026-01-09",22.790000915527344,{"date":1192,"close":1193},"2026-01-12",23.270000457763672,{"date":1195,"close":1196},"2026-01-13",23.329999923706055,{"date":1198,"close":1199},"2026-01-14",22.639999389648438,{"date":1201,"close":1202},"2026-01-15",22.299999237060547,{"date":1204,"close":935},"2026-01-16",{"date":1206,"close":1207},"2026-01-20",22.510000228881836,{"date":1209,"close":1210},"2026-01-21",23.600000381469727,{"date":1212,"close":1213},"2026-01-22",23.260000228881836,{"date":1215,"close":555},"2026-01-23",{"date":1217,"close":1218},"2026-01-26",22.049999237060547,{"date":1220,"close":1221},"2026-01-27",22.469999313354492,{"date":1223,"close":1207},"2026-01-28",{"date":1225,"close":1132},"2026-01-29",{"date":1227,"close":639},"2026-01-30",{"date":1229,"close":1230},"2026-02-02",21.079999923706055,{"date":1232,"close":884},"2026-02-03",{"date":1234,"close":1235},"2026-02-04",20.670000076293945,{"date":1237,"close":1238},"2026-02-05",20.940000534057617,{"date":1240,"close":1241},"2026-02-06",22.540000915527344,{"date":1243,"close":1244},"2026-02-09",22.950000762939453,{"date":1246,"close":1247},"2026-02-10",23.100000381469727,{"date":1249,"close":764},"2026-02-11",{"date":1251,"close":1252},"2026-02-12",22.549999237060547,{"date":1254,"close":1255},"2026-02-13",22.670000076293945,{"date":1257,"close":645},"2026-02-17",{"date":1259,"close":1260},"2026-02-18",20.09000015258789,{"date":143,"close":697},{"date":164,"close":1263},19.459999084472656,{"date":173,"close":852},{"date":1266,"close":1267},"2026-02-24",20.1299991607666,{"date":1269,"close":1270},"2026-02-25",21.31999969482422,{"date":1272,"close":1273},"2026-02-26",21.600000381469727,{"date":1275,"close":1276},"2026-02-27",20.860000610351562,{"date":1278,"close":1279},"2026-03-02",21.440000534057617,{"date":1281,"close":1282},"2026-03-03",20.969999313354492,{"date":1284,"close":1285},"2026-03-04",20.540000915527344,{"date":1287,"close":612},"2026-03-05",{"date":1289,"close":849},"2026-03-06",{"date":1291,"close":1292},"2026-03-09",19.690000534057617,{"date":1294,"close":1295},"2026-03-10",19.989999771118164,{"date":1297,"close":1298},"2026-03-11",19.8700008392334,{"date":1300,"close":1301},"2026-03-12",18.399999618530273,{"date":1303,"close":1304},"2026-03-13",18.239999771118164,{"date":1306,"close":682},"2026-03-16",{"date":1308,"close":1309},"2026-03-17",18.5,{"date":1311,"close":1312},"2026-03-18",18.520000457763672,{"date":1314,"close":1315},"2026-03-19",18.969999313354492,{"date":1317,"close":1318},"2026-03-20",18.56999969482422,{"date":1320,"close":651},"2026-03-23",{"date":1322,"close":1323},"2026-03-24",19.09000015258789,{"date":1325,"close":1326},"2026-03-25",19.420000076293945,{"date":1328,"close":1329},"2026-03-26",18.81999969482422,{"date":1331,"close":1332},"2026-03-27",18.219999313354492,{"date":1334,"close":1335},"2026-03-30",17.209999084472656,{"date":1337,"close":1338},"2026-03-31",18.68000030517578,{"date":1340,"close":1341},"2026-04-01",19.489999771118164,{"date":1343,"close":1344},"2026-04-02",19.639999389648438,{"date":1346,"close":1347},"2026-04-06",19.6299991607666,{"date":1349,"close":1350},"2026-04-07",19.31999969482422,{"date":1352,"close":1235},"2026-04-08",{"date":1354,"close":1355},"2026-04-09",20.25,{"date":1357,"close":1358},"2026-04-10",20.59000015258789,{"date":1360,"close":1361},"2026-04-13",20.90999984741211,{"date":1363,"close":1364},"2026-04-14",21.469999313354492,{"date":1366,"close":1367},"2026-04-15",22.149999618530273,{"date":1369,"close":1370},"2026-04-16",22.350000381469727,{"date":1372,"close":1373},"2026-04-17",23.420000076293945,{"date":1375,"close":1376},"2026-04-20",23.90999984741211,{"date":1378,"close":1379},"2026-04-21",24.670000076293945,{"date":1381,"close":1382},"2026-04-22",24.709999084472656,{"date":1384,"close":1385},"2026-04-23",24.639999389648438,{"date":1387,"close":1023},"2026-04-24",{"date":1389,"close":1390},"2026-04-27",27.139999389648438,{"date":1392,"close":1393},"2026-04-28",24.84000015258789,{"date":1395,"close":1396},"2026-04-29",27.360000610351562,{"date":1398,"close":1399},"2026-04-30",30.540000915527344,{"date":1401,"close":1402},"2026-05-01",32.279998779296875,{"date":1404,"close":1405},"2026-05-04",32.529998779296875,{"date":214,"close":1407},33.720001220703125,{"date":1409,"close":1410},"2026-05-06",34.65999984741211,{"date":1412,"close":1407},"2026-05-07",{"date":1414,"close":1415},"2026-05-08",36.970001220703125,{"date":1417,"close":1418},"2026-05-11",36.459999084472656,{"date":1420,"close":1421},"2026-05-12",37.08000183105469,{"date":1423,"close":1424},"2026-05-13",38.150001525878906,{"date":1426,"close":1427},"2026-05-14",37.9900016784668,{"date":126,"close":392},{"date":1430,"close":1431},"2026-05-18",36.59000015258789,{"date":1433,"close":1434},"2026-05-19",36.439998626708984,{"date":114,"close":1436},38.029998779296875,{"date":1438,"close":1439},"2026-05-21",38.439998626708984,{"date":1441,"close":1442},"2026-05-22",39.43000030517578,{"date":1444,"close":1445},"2026-05-26",41.790000915527344,{"date":1447,"close":1448},"2026-05-27",40.54999923706055,{"date":1450,"close":1451},"2026-05-28",41.7599983215332,{"date":1453,"close":1454},"2026-05-29",39.97999954223633,{"date":1456,"close":1457},"2026-06-01",44.709999084472656,{"date":78,"close":1459},49.61000061035156,{"date":1461,"close":1462},"2026-06-03",50.060001373291016,{"date":1464,"close":1465},"2026-06-04",49.58000183105469,{"date":1467,"close":1468},"2026-06-05",43.58000183105469,{"date":1470,"close":1471},"2026-06-08",45.65999984741211,{"date":47,"close":1473},43.060001373291016,{"date":1475,"close":1476},"2026-06-10",41.08000183105469,{"date":1478,"close":1479},"2026-06-11",45.540000915527344,{"date":1481,"close":1482},"2026-06-12",46.029998779296875,{"date":1484,"close":1485},"2026-06-15",48.45000076293945,{"date":1487,"close":1488},"2026-06-16",45.79999923706055,{"date":1490,"close":1491},"2026-06-17",44.90999984741211,{"date":1493,"close":1494},"2026-06-18",49.720001220703125,{"date":1496,"close":1497},"2026-06-22",48.40999984741211,{"date":1499,"close":1500},"2026-06-23",45.47999954223633,{"date":1502,"close":1503},"2026-06-24",45.040000915527344,{"date":1505,"close":1506},"2026-06-25",43.900001525878906,{"date":1508,"close":1509},"2026-06-26",42.31999969482422,{"date":1511,"close":1512},"2026-06-29",43.029998779296875,{"date":1514,"close":1515},"2026-06-30",47.15999984741211,{"date":1517,"close":1518},"2026-07-01",45.5099983215332,{"date":1520,"close":1521},"2026-07-02",40.41999816894531,{"date":1523,"close":1524},"2026-07-06",44.63999938964844,{"date":1526,"close":1527},"2026-07-07",42.7599983215332,{"date":1529,"close":1530},"2026-07-08",44.560001373291016,{"date":1532,"close":1533},"2026-07-09",46.81999969482422,{"date":1535,"close":1479},"2026-07-10",{"date":1537,"close":1538},"2026-07-13",42.709999084472656,{"date":1540,"close":1541},"2026-07-14",43.529998779296875,{"date":1543,"close":1544},"2026-07-15",41.959999084472656,{"date":1546,"close":1547},"2026-07-16",38.52000045776367,{"date":1549,"close":1550},"2026-07-17",37.970001220703125,{"date":1552,"close":1553},"2026-07-20",37.33000183105469,{"date":1555,"close":1556},"2026-07-21",40.720001220703125,{"date":1558,"close":1559},"2026-07-22",40.060001373291016,{"date":1561,"close":1562},"2026-07-23",38.7599983215332,{"date":1564,"close":1565},"2026-07-24",36.349998474121094,{"date":1567,"close":1568},"2026-07-27",35.16999816894531,{"date":1570,"close":1571},"2026-07-28",31.700000762939453,{"date":1573,"close":1574},"2026-07-29",29.84000015258789,{"date":1576,"close":1577},"2026-07-30",32.88999938964844,{"date":212,"close":1579},32.650001525878906,{"count":216,"fetchedAt":1581,"source":207},"2026-08-03T21:08:49.102Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1583},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785791328975]