[{"data":1,"prerenderedAt":1626},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CF":25,"$fXRa02aJjDzeMgQFryJCbb4acZ-Z3L7o0zOiWCA-DYF0":26,"ticker-mcap-CF":215,"ticker-profile-CF":224,"ticker-earnings-CF":238,"ticker-congress-CF":242,"i-lucide:info":1624},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":211},{"identity":28,"transactions":33,"sectorSlug":191,"relatedTickers":192},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1324404","CF Industries Holdings, Inc.","Manufacturing","CF",[34,47,56,61,66,71,77,82,88,92,97,102,107,124,135,145,155,159,165,174,183],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-28T00:00:00.000Z","0001104659-26-067470-0","4","Scribner Andrew","EVP and CFO","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2060207\u002F000110465926067470\u002F0001104659-26-067470-index.htm",6464,"A","2026-05-26","Stock award","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":54,"totalValue":4,"transactionCode":43,"transactionDate":55,"intentLabel":45,"signalQuality":46},"2026-04-30T00:00:00.000Z","0001104659-26-053114-0","ARZBAECHER ROBERT C","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1201635\u002F000110465926053114\u002F0001104659-26-053114-index.htm",1390,54304,"2026-04-28",{"cik":29,"filedAt":48,"filingId":57,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":59,"shares":53,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":43,"transactionDate":55,"intentLabel":45,"signalQuality":46},"0001104659-26-053144-0","Wagler Theresa E","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1301637\u002F000110465926053144\u002F0001104659-26-053144-index.htm",36464,{"cik":29,"filedAt":48,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":64,"shares":53,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":43,"transactionDate":55,"intentLabel":45,"signalQuality":46},"0001104659-26-053146-0","DeHaas Deborah L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1846475\u002F000110465926053146\u002F0001104659-26-053146-index.htm",12233,{"cik":29,"filedAt":48,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":69,"shares":53,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":43,"transactionDate":55,"intentLabel":45,"signalQuality":46},"0001104659-26-053136-0","Madrazo Yris Jesus","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1872810\u002F000110465926053136\u002F0001104659-26-053136-index.htm",12473,{"cik":29,"filedAt":48,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":43,"transactionDate":55,"intentLabel":45,"signalQuality":46},"0001104659-26-053123-0","Williams Trevor Leigh","SVP, Manufacturing & Dist'n","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2126598\u002F000110465926053123\u002F0001104659-26-053123-index.htm",4184,{"cik":29,"filedAt":48,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":80,"shares":53,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":43,"transactionDate":55,"intentLabel":45,"signalQuality":46},"0001104659-26-053126-0","TOELLE MICHAEL","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1265959\u002F000110465926053126\u002F0001104659-26-053126-index.htm",27336,{"cik":29,"filedAt":48,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":43,"transactionDate":55,"intentLabel":45,"signalQuality":46},"0001104659-26-053131-0","Noonan Anne P","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1620412\u002F000110465926053131\u002F0001104659-26-053131-index.htm",2208,34870,{"cik":29,"filedAt":48,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":91,"shares":53,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":43,"transactionDate":55,"intentLabel":45,"signalQuality":46},"0001104659-26-053142-0","EAVES JOHN W","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1046080\u002F000110465926053142\u002F0001104659-26-053142-index.htm",{"cik":29,"filedAt":48,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":95,"shares":53,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":43,"transactionDate":55,"intentLabel":45,"signalQuality":46},"0001104659-26-053121-0","Ahmed Javed","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1761339\u002F000110465926053121\u002F0001104659-26-053121-index.htm",23165,{"cik":29,"filedAt":48,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":100,"shares":53,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":43,"transactionDate":55,"intentLabel":45,"signalQuality":46},"0001104659-26-053124-0","White Celso L.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1565937\u002F000110465926053124\u002F0001104659-26-053124-index.htm",23429.165,{"cik":29,"filedAt":48,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":105,"shares":53,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":43,"transactionDate":55,"intentLabel":45,"signalQuality":46},"0001104659-26-053140-0","Ellerbusch Susan A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1744472\u002F000110465926053140\u002F0001104659-26-053140-index.htm",7323,{"cik":29,"filedAt":108,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":40,"pricePerShare":112,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":117,"transactionDate":118,"intentLabel":119,"signalQuality":120,"insiderHistory":121},"2026-03-19T00:00:00.000Z","0001104659-26-032089-0","Frost Bert A","EVP, Chief Commercial Officer",126,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1453096\u002F000110465926032089\u002F0001104659-26-032089-index.htm",6000,69472,756000,"S","2026-03-17","Open-market sale","discretionary-sell",{"daysSinceLastFiling":122,"isFirstFiling":6,"priorFilingDate":123},10,"2026-03-09T00:00:00.000Z",{"cik":29,"filedAt":108,"filingId":125,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":128,"pricePerShare":129,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":117,"transactionDate":118,"intentLabel":119,"signalQuality":120,"insiderHistory":134},"0001104659-26-032094-0","Hoker Richard A","VP and Corporate Controller","I",125.3801,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1418975\u002F000110465926032094\u002F0001104659-26-032094-index.htm",3499,31036,438704.96989999997,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":108,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":40,"pricePerShare":139,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":117,"transactionDate":118,"intentLabel":119,"signalQuality":120,"insiderHistory":144},"0001104659-26-032105-0","Mayer Erik M.","VP, Clean Energy & BusDevelop",124.69,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2106067\u002F000110465926032105\u002F0001104659-26-032105-index.htm",1500,6341,187035,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":146,"filingId":147,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":148,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":150,"shares":151,"sharesOwnedAfter":152,"totalValue":4,"transactionCode":40,"transactionDate":153,"intentLabel":154,"signalQuality":46},"2026-03-17T00:00:00.000Z","0001104659-26-029705-0","Former President & CEO","Will W Anthony","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1396130\u002F000110465926029705\u002F0001104659-26-029705-index.htm",33155,21840,"2026-03-15","Disposition",{"cik":29,"filedAt":146,"filingId":156,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":148,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":150,"shares":157,"sharesOwnedAfter":158,"totalValue":4,"transactionCode":43,"transactionDate":153,"intentLabel":45,"signalQuality":46},"0001104659-26-029705-1",96858,118698,{"cik":29,"filedAt":146,"filingId":160,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":148,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":150,"shares":161,"sharesOwnedAfter":162,"totalValue":4,"transactionCode":163,"transactionDate":118,"intentLabel":164,"signalQuality":46},"0001104659-26-029705-2",17654,101044,"G","Gift",{"cik":29,"filedAt":123,"filingId":166,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":148,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":51,"ownershipType":40,"pricePerShare":167,"rawFilingUrl":168,"shares":169,"sharesOwnedAfter":170,"totalValue":171,"transactionCode":117,"transactionDate":172,"intentLabel":119,"signalQuality":120,"insiderHistory":173},"0001104659-26-025347-0",109.3537,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1396130\u002F000110465926025347\u002F0001104659-26-025347-index.htm",57364,136646,6272965.6468,"2026-03-05",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":123,"filingId":175,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":40,"pricePerShare":176,"rawFilingUrl":177,"shares":178,"sharesOwnedAfter":179,"totalValue":180,"transactionCode":117,"transactionDate":181,"intentLabel":119,"signalQuality":120,"insiderHistory":182},"0001104659-26-025334-0",119.0088,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1453096\u002F000110465926025334\u002F0001104659-26-025334-index.htm",10000,87256,1190088,"2026-03-06",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":123,"filingId":184,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":40,"pricePerShare":185,"rawFilingUrl":177,"shares":186,"sharesOwnedAfter":187,"totalValue":188,"transactionCode":117,"transactionDate":189,"intentLabel":119,"signalQuality":120,"insiderHistory":190},"0001104659-26-025334-1",116.21,5534,81722,643106.14,"2026-03-09",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"manufacturing",[193,196,199,202,205,208],{"ticker":194,"issuerName":195},"HSY","HERSHEY CO",{"ticker":197,"issuerName":198},"ANET","Arista Networks, Inc.",{"ticker":200,"issuerName":201},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":203,"issuerName":204},"TDG","TransDigm Group INC",{"ticker":206,"issuerName":207},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":209,"issuerName":210},"CIEN","CIENA CORP",{"count":212,"fetchedAt":213,"source":214},21,"2026-07-30T23:16:14.673Z","sqlite",{"data":216,"meta":222},{"value":217,"quality":218,"closeDate":219,"ageDays":220,"sharesAsOf":221},19564687809.48033,"fresh","2026-07-29",1,"2026-05-04",{"count":220,"fetchedAt":223,"source":214},"2026-07-30T23:16:14.675Z",{"data":225,"meta":237},{"ticker":32,"ceo":226,"industry":227,"fullTimeEmployees":228,"ipoDate":229,"country":230,"state":231,"city":232,"website":233,"exchangeShort":25,"marketCap":25,"beta":234,"range52w":235,"fetchedAt":236},"Christopher D. Bohn","Agricultural Inputs",2900,"2005-08-11","US","IL","Northbrook","https:\u002F\u002Fwww.cfindustries.com",0.39,"75.42-141.96","2026-07-21T02:03:35.596Z",{"count":220,"fetchedAt":223,"source":214},{"data":239,"meta":241},{"ticker":32,"points":240},[],{"count":220,"fetchedAt":223,"source":214},{"data":243,"meta":1622},{"congressTrades":244,"insiderTrades":245,"priceHistory":267,"ticker":32},[],[246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":54,"totalValue":4,"transactionCode":43,"transactionDate":55},{"cik":29,"filedAt":48,"filingId":57,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":59,"shares":53,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":43,"transactionDate":55},{"cik":29,"filedAt":48,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":64,"shares":53,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":43,"transactionDate":55},{"cik":29,"filedAt":48,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":69,"shares":53,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":43,"transactionDate":55},{"cik":29,"filedAt":48,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":43,"transactionDate":55},{"cik":29,"filedAt":48,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":80,"shares":53,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":43,"transactionDate":55},{"cik":29,"filedAt":48,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":43,"transactionDate":55},{"cik":29,"filedAt":48,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":91,"shares":53,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":43,"transactionDate":55},{"cik":29,"filedAt":48,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":95,"shares":53,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":43,"transactionDate":55},{"cik":29,"filedAt":48,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":100,"shares":53,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":43,"transactionDate":55},{"cik":29,"filedAt":48,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":105,"shares":53,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":43,"transactionDate":55},{"cik":29,"filedAt":108,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":40,"pricePerShare":112,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":117,"transactionDate":118},{"cik":29,"filedAt":108,"filingId":125,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":128,"pricePerShare":129,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":117,"transactionDate":118},{"cik":29,"filedAt":108,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":40,"pricePerShare":139,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":117,"transactionDate":118},{"cik":29,"filedAt":146,"filingId":147,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":148,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":150,"shares":151,"sharesOwnedAfter":152,"totalValue":4,"transactionCode":40,"transactionDate":153},{"cik":29,"filedAt":146,"filingId":156,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":148,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":150,"shares":157,"sharesOwnedAfter":158,"totalValue":4,"transactionCode":43,"transactionDate":153},{"cik":29,"filedAt":146,"filingId":160,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":148,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":150,"shares":161,"sharesOwnedAfter":162,"totalValue":4,"transactionCode":163,"transactionDate":118},{"cik":29,"filedAt":123,"filingId":166,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":148,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":51,"ownershipType":40,"pricePerShare":167,"rawFilingUrl":168,"shares":169,"sharesOwnedAfter":170,"totalValue":171,"transactionCode":117,"transactionDate":172},{"cik":29,"filedAt":123,"filingId":175,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":40,"pricePerShare":176,"rawFilingUrl":177,"shares":178,"sharesOwnedAfter":179,"totalValue":180,"transactionCode":117,"transactionDate":181},{"cik":29,"filedAt":123,"filingId":184,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":40,"pricePerShare":185,"rawFilingUrl":177,"shares":186,"sharesOwnedAfter":187,"totalValue":188,"transactionCode":117,"transactionDate":189},[268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,612,615,618,621,624,627,630,633,636,639,642,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1070,1072,1075,1078,1081,1084,1087,1089,1091,1093,1096,1099,1102,1105,1108,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1219,1222,1225,1228,1231,1233,1236,1239,1242,1245,1248,1251,1253,1256,1259,1262,1265,1267,1270,1273,1276,1278,1281,1284,1287,1290,1293,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1330,1332,1334,1337,1340,1343,1346,1349,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1437,1440,1443,1446,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555,1558,1561,1564,1567,1570,1573,1576,1579,1582,1585,1588,1591,1594,1597,1600,1603,1606,1609,1612,1615,1618,1621],{"date":269,"close":270},"2021-08-06",46.189998626708984,{"date":272,"close":273},"2021-08-13",48.380001068115234,{"date":275,"close":276},"2021-08-20",44.470001220703125,{"date":278,"close":279},"2021-08-27",45.22999954223633,{"date":281,"close":282},"2021-09-03",45.43000030517578,{"date":284,"close":285},"2021-09-10",45.63999938964844,{"date":287,"close":288},"2021-09-17",49.099998474121094,{"date":290,"close":291},"2021-09-24",54.84000015258789,{"date":293,"close":294},"2021-10-01",61.13999938964844,{"date":296,"close":297},"2021-10-08",61.060001373291016,{"date":299,"close":300},"2021-10-15",59,{"date":302,"close":303},"2021-10-22",59.66999816894531,{"date":305,"close":306},"2021-10-29",56.79999923706055,{"date":308,"close":309},"2021-11-05",59.20000076293945,{"date":311,"close":312},"2021-11-12",64.56999969482422,{"date":314,"close":315},"2021-11-19",65.19000244140625,{"date":317,"close":318},"2021-11-26",62.79999923706055,{"date":320,"close":321},"2021-12-03",59.209999084472656,{"date":323,"close":324},"2021-12-10",61.16999816894531,{"date":326,"close":327},"2021-12-17",64.80999755859375,{"date":329,"close":330},"2021-12-23",72.30000305175781,{"date":332,"close":333},"2021-12-31",70.77999877929688,{"date":335,"close":336},"2022-01-07",69.13999938964844,{"date":338,"close":339},"2022-01-14",66.44000244140625,{"date":341,"close":342},"2022-01-21",66,{"date":344,"close":345},"2022-01-28",71.0999984741211,{"date":347,"close":348},"2022-02-04",75.05999755859375,{"date":350,"close":351},"2022-02-11",76.73999786376953,{"date":353,"close":354},"2022-02-18",73.2699966430664,{"date":356,"close":357},"2022-02-25",79.5,{"date":359,"close":360},"2022-03-04",91.25,{"date":362,"close":363},"2022-03-11",96.05000305175781,{"date":365,"close":366},"2022-03-18",95.25,{"date":368,"close":369},"2022-03-25",109.5199966430664,{"date":371,"close":372},"2022-04-01",99.79000091552734,{"date":374,"close":375},"2022-04-08",108.20999908447266,{"date":377,"close":378},"2022-04-14",108.41000366210938,{"date":380,"close":381},"2022-04-22",96.94000244140625,{"date":383,"close":384},"2022-04-29",96.83000183105469,{"date":386,"close":387},"2022-05-06",99.81999969482422,{"date":389,"close":390},"2022-05-13",103.86000061035156,{"date":392,"close":393},"2022-05-20",95.79000091552734,{"date":395,"close":396},"2022-05-27",95.72000122070312,{"date":398,"close":399},"2022-06-03",95.86000061035156,{"date":401,"close":402},"2022-06-10",87.72000122070312,{"date":404,"close":405},"2022-06-17",86.93000030517578,{"date":407,"close":408},"2022-06-24",83.31999969482422,{"date":410,"close":411},"2022-07-01",85.27999877929688,{"date":413,"close":414},"2022-07-08",86,{"date":416,"close":417},"2022-07-15",84.55000305175781,{"date":419,"close":420},"2022-07-22",84.80999755859375,{"date":422,"close":423},"2022-07-29",95.48999786376953,{"date":425,"close":426},"2022-08-05",100.05000305175781,{"date":428,"close":429},"2022-08-12",104.5199966430664,{"date":431,"close":432},"2022-08-19",103.5,{"date":434,"close":435},"2022-08-26",118.3499984741211,{"date":437,"close":438},"2022-09-02",106.86000061035156,{"date":440,"close":441},"2022-09-09",103.68000030517578,{"date":443,"close":444},"2022-09-16",98.58999633789062,{"date":446,"close":447},"2022-09-23",93.79000091552734,{"date":449,"close":450},"2022-09-30",96.25,{"date":452,"close":453},"2022-10-07",104.80000305175781,{"date":455,"close":456},"2022-10-14",98.04000091552734,{"date":458,"close":459},"2022-10-21",107.37000274658203,{"date":461,"close":462},"2022-10-28",105.68000030517578,{"date":464,"close":465},"2022-11-04",105.37999725341797,{"date":467,"close":468},"2022-11-11",102.81999969482422,{"date":470,"close":471},"2022-11-18",101.33999633789062,{"date":473,"close":474},"2022-11-25",108.62000274658203,{"date":476,"close":477},"2022-12-02",104.38999938964844,{"date":479,"close":480},"2022-12-09",98.69999694824219,{"date":482,"close":483},"2022-12-16",95.06999969482422,{"date":485,"close":486},"2022-12-23",90.73999786376953,{"date":488,"close":489},"2022-12-30",85.19999694824219,{"date":491,"close":492},"2023-01-06",84.41000366210938,{"date":494,"close":495},"2023-01-13",86.91000366210938,{"date":497,"close":498},"2023-01-20",86.4800033569336,{"date":500,"close":501},"2023-01-27",83.08000183105469,{"date":503,"close":504},"2023-02-03",85.93000030517578,{"date":506,"close":507},"2023-02-10",90.48999786376953,{"date":509,"close":510},"2023-02-17",82.3499984741211,{"date":512,"close":513},"2023-02-24",85.58999633789062,{"date":515,"close":516},"2023-03-03",86.16000366210938,{"date":518,"close":519},"2023-03-10",78.47000122070312,{"date":521,"close":522},"2023-03-17",70.93000030517578,{"date":524,"close":525},"2023-03-24",69.30000305175781,{"date":527,"close":528},"2023-03-31",72.48999786376953,{"date":530,"close":531},"2023-04-06",71.45999908447266,{"date":533,"close":534},"2023-04-14",77.08000183105469,{"date":536,"close":537},"2023-04-21",74.44000244140625,{"date":539,"close":540},"2023-04-28",71.58000183105469,{"date":542,"close":543},"2023-05-05",69.63999938964844,{"date":545,"close":546},"2023-05-12",66.52999877929688,{"date":548,"close":549},"2023-05-19",66.22000122070312,{"date":551,"close":552},"2023-05-26",62.849998474121094,{"date":554,"close":555},"2023-06-02",62.90999984741211,{"date":557,"close":558},"2023-06-09",67.97000122070312,{"date":560,"close":561},"2023-06-16",71.2699966430664,{"date":563,"close":564},"2023-06-23",70.55999755859375,{"date":566,"close":567},"2023-06-30",69.41999816894531,{"date":569,"close":570},"2023-07-07",71.8499984741211,{"date":572,"close":573},"2023-07-14",73.73999786376953,{"date":575,"close":576},"2023-07-21",79.04000091552734,{"date":578,"close":579},"2023-07-28",81.2300033569336,{"date":581,"close":582},"2023-08-04",81.23999786376953,{"date":584,"close":585},"2023-08-11",79.88999938964844,{"date":587,"close":588},"2023-08-18",79.05000305175781,{"date":590,"close":591},"2023-08-25",73.58000183105469,{"date":593,"close":594},"2023-09-01",79.20999908447266,{"date":596,"close":597},"2023-09-08",83.73999786376953,{"date":599,"close":600},"2023-09-15",82.0999984741211,{"date":602,"close":603},"2023-09-22",84.20999908447266,{"date":605,"close":606},"2023-09-29",85.73999786376953,{"date":608,"close":609},"2023-10-06",80.91000366210938,{"date":611,"close":417},"2023-10-13",{"date":613,"close":614},"2023-10-20",82.9800033569336,{"date":616,"close":617},"2023-10-27",79.87999725341797,{"date":619,"close":620},"2023-11-03",81.55000305175781,{"date":622,"close":623},"2023-11-10",79.52999877929688,{"date":625,"close":626},"2023-11-17",77.45999908447266,{"date":628,"close":629},"2023-11-24",78.36000061035156,{"date":631,"close":632},"2023-12-01",76.30999755859375,{"date":634,"close":635},"2023-12-08",76.55999755859375,{"date":637,"close":638},"2023-12-15",76.23999786376953,{"date":640,"close":641},"2023-12-22",80.44999694824219,{"date":643,"close":357},"2023-12-29",{"date":645,"close":646},"2024-01-05",81.13999938964844,{"date":648,"close":649},"2024-01-12",77.19000244140625,{"date":651,"close":652},"2024-01-19",74.98999786376953,{"date":654,"close":655},"2024-01-26",77.48999786376953,{"date":657,"close":658},"2024-02-02",76.5199966430664,{"date":660,"close":661},"2024-02-09",78.08000183105469,{"date":663,"close":664},"2024-02-16",77.69999694824219,{"date":666,"close":667},"2024-02-23",80.41000366210938,{"date":669,"close":670},"2024-03-01",82.5,{"date":672,"close":673},"2024-03-08",84.33999633789062,{"date":675,"close":676},"2024-03-15",83.41999816894531,{"date":678,"close":679},"2024-03-22",83.66000366210938,{"date":681,"close":682},"2024-03-28",83.20999908447266,{"date":684,"close":685},"2024-04-05",85.11000061035156,{"date":687,"close":688},"2024-04-12",78.0999984741211,{"date":690,"close":691},"2024-04-19",79.47000122070312,{"date":693,"close":694},"2024-04-26",80,{"date":696,"close":697},"2024-05-03",74.08999633789062,{"date":699,"close":700},"2024-05-10",73.94999694824219,{"date":702,"close":703},"2024-05-17",76.22000122070312,{"date":705,"close":706},"2024-05-24",77.51000213623047,{"date":708,"close":709},"2024-05-31",79.7300033569336,{"date":711,"close":712},"2024-06-07",77.86000061035156,{"date":714,"close":715},"2024-06-14",73.26000213623047,{"date":717,"close":718},"2024-06-21",73.11000061035156,{"date":720,"close":721},"2024-06-28",74.12000274658203,{"date":723,"close":724},"2024-07-05",70.13999938964844,{"date":726,"close":727},"2024-07-12",70.63999938964844,{"date":729,"close":730},"2024-07-19",71.73999786376953,{"date":732,"close":733},"2024-07-26",75.04000091552734,{"date":735,"close":736},"2024-08-02",73.22000122070312,{"date":738,"close":739},"2024-08-09",79.79000091552734,{"date":741,"close":742},"2024-08-16",80.97000122070312,{"date":744,"close":667},"2024-08-23",{"date":746,"close":747},"2024-08-30",83.08999633789062,{"date":749,"close":750},"2024-09-06",78.55999755859375,{"date":752,"close":753},"2024-09-13",79.1500015258789,{"date":755,"close":756},"2024-09-20",81.61000061035156,{"date":758,"close":759},"2024-09-27",85.63999938964844,{"date":761,"close":762},"2024-10-04",90.1500015258789,{"date":764,"close":765},"2024-10-11",87.80999755859375,{"date":767,"close":768},"2024-10-18",83.98999786376953,{"date":770,"close":771},"2024-10-25",83.19000244140625,{"date":773,"close":774},"2024-11-01",84.05999755859375,{"date":776,"close":777},"2024-11-08",83.70999908447266,{"date":779,"close":780},"2024-11-15",87.06999969482422,{"date":782,"close":783},"2024-11-22",89.79000091552734,{"date":785,"close":786},"2024-11-29",89.66000366210938,{"date":788,"close":789},"2024-12-06",88.44000244140625,{"date":791,"close":792},"2024-12-13",89.5,{"date":794,"close":795},"2024-12-20",84.9800033569336,{"date":797,"close":798},"2024-12-27",84.75,{"date":800,"close":801},"2025-01-03",88.51000213623047,{"date":803,"close":804},"2025-01-10",88.76000213623047,{"date":806,"close":807},"2025-01-17",97.01000213623047,{"date":809,"close":810},"2025-01-24",88.0999984741211,{"date":812,"close":813},"2025-01-31",92.20999908447266,{"date":815,"close":816},"2025-02-07",84.05000305175781,{"date":818,"close":819},"2025-02-14",82.4800033569336,{"date":821,"close":822},"2025-02-21",77.9000015258789,{"date":824,"close":825},"2025-02-28",81.0199966430664,{"date":827,"close":828},"2025-03-07",77.12999725341797,{"date":830,"close":831},"2025-03-14",76.62999725341797,{"date":833,"close":834},"2025-03-21",76.77999877929688,{"date":836,"close":837},"2025-03-28",77.38999938964844,{"date":839,"close":840},"2025-04-04",73.06999969482422,{"date":842,"close":843},"2025-04-11",72,{"date":845,"close":846},"2025-04-17",74.9000015258789,{"date":848,"close":519},"2025-04-25",{"date":850,"close":851},"2025-05-02",80.5999984741211,{"date":853,"close":854},"2025-05-09",82.41000366210938,{"date":856,"close":857},"2025-05-16",87.77999877929688,{"date":859,"close":860},"2025-05-23",88.88999938964844,{"date":862,"close":863},"2025-05-30",90.70999908447266,{"date":865,"close":866},"2025-06-06",92.13999938964844,{"date":868,"close":869},"2025-06-13",99.93000030517578,{"date":871,"close":872},"2025-06-20",100.36000061035156,{"date":874,"close":875},"2025-06-27",90.98999786376953,{"date":877,"close":878},"2025-07-03",94.6500015258789,{"date":880,"close":881},"2025-07-11",98.23999786376953,{"date":883,"close":884},"2025-07-18",92.62999725341797,{"date":886,"close":887},"2025-07-25",93.30000305175781,{"date":889,"close":890},"2025-07-28",92.52999877929688,{"date":892,"close":893},"2025-07-29",94.91000366210938,{"date":895,"close":896},"2025-07-30",92.63999938964844,{"date":898,"close":899},"2025-07-31",92.83000183105469,{"date":901,"close":902},"2025-08-01",91.55999755859375,{"date":904,"close":905},"2025-08-04",93.6500015258789,{"date":907,"close":908},"2025-08-05",92.72000122070312,{"date":910,"close":911},"2025-08-06",89.9000015258789,{"date":913,"close":914},"2025-08-07",82.88999938964844,{"date":916,"close":609},"2025-08-08",{"date":918,"close":919},"2025-08-11",82.62999725341797,{"date":921,"close":922},"2025-08-12",82.9000015258789,{"date":924,"close":925},"2025-08-13",86.41999816894531,{"date":927,"close":928},"2025-08-14",85.2699966430664,{"date":930,"close":931},"2025-08-15",85.9000015258789,{"date":933,"close":934},"2025-08-18",84.44999694824219,{"date":936,"close":937},"2025-08-19",84,{"date":939,"close":940},"2025-08-20",85.43000030517578,{"date":942,"close":943},"2025-08-21",86.36000061035156,{"date":945,"close":946},"2025-08-22",86.51000213623047,{"date":948,"close":949},"2025-08-25",86.16999816894531,{"date":951,"close":952},"2025-08-26",86.62999725341797,{"date":954,"close":955},"2025-08-27",86.3499984741211,{"date":957,"close":958},"2025-08-28",87.30999755859375,{"date":960,"close":952},"2025-08-29",{"date":962,"close":963},"2025-09-02",87.43000030517578,{"date":965,"close":966},"2025-09-03",84.7699966430664,{"date":968,"close":969},"2025-09-04",84.18000030517578,{"date":971,"close":972},"2025-09-05",84.4800033569336,{"date":974,"close":975},"2025-09-08",84.5,{"date":977,"close":978},"2025-09-09",84.66000366210938,{"date":980,"close":981},"2025-09-10",86.9000015258789,{"date":983,"close":984},"2025-09-11",86.12999725341797,{"date":986,"close":987},"2025-09-12",85.62999725341797,{"date":989,"close":990},"2025-09-15",85.3499984741211,{"date":992,"close":993},"2025-09-16",84.95999908447266,{"date":995,"close":996},"2025-09-17",84.19000244140625,{"date":998,"close":999},"2025-09-18",84.0999984741211,{"date":1001,"close":1002},"2025-09-19",85.08999633789062,{"date":1004,"close":759},"2025-09-22",{"date":1006,"close":1007},"2025-09-23",87.13999938964844,{"date":1009,"close":1010},"2025-09-24",91.6500015258789,{"date":1012,"close":1013},"2025-09-25",89.70999908447266,{"date":1015,"close":1016},"2025-09-26",92.12999725341797,{"date":1018,"close":1019},"2025-09-29",90.51000213623047,{"date":1021,"close":1022},"2025-09-30",89.69999694824219,{"date":1024,"close":1025},"2025-10-01",86.43000030517578,{"date":1027,"close":1028},"2025-10-02",89.83999633789062,{"date":1030,"close":1031},"2025-10-03",90.08999633789062,{"date":1033,"close":1034},"2025-10-06",92.05999755859375,{"date":1036,"close":1037},"2025-10-07",91.97000122070312,{"date":1039,"close":1040},"2025-10-08",90.69000244140625,{"date":1042,"close":1043},"2025-10-09",88.61000061035156,{"date":1045,"close":1046},"2025-10-10",87.33999633789062,{"date":1048,"close":1049},"2025-10-13",88.20999908447266,{"date":1051,"close":1052},"2025-10-14",86.7300033569336,{"date":1054,"close":1055},"2025-10-15",85.44000244140625,{"date":1057,"close":1058},"2025-10-16",83.0199966430664,{"date":1060,"close":1061},"2025-10-17",83.51000213623047,{"date":1063,"close":1064},"2025-10-20",83.93000030517578,{"date":1066,"close":1067},"2025-10-21",83.29000091552734,{"date":1069,"close":504},"2025-10-22",{"date":1071,"close":405},"2025-10-23",{"date":1073,"close":1074},"2025-10-24",86.47000122070312,{"date":1076,"close":1077},"2025-10-27",86.38999938964844,{"date":1079,"close":1080},"2025-10-28",86.0999984741211,{"date":1082,"close":1083},"2025-10-29",84.1500015258789,{"date":1085,"close":1086},"2025-10-30",82.80999755859375,{"date":1088,"close":1067},"2025-10-31",{"date":1090,"close":492},"2025-11-03",{"date":1092,"close":417},"2025-11-04",{"date":1094,"close":1095},"2025-11-05",85.05000305175781,{"date":1097,"close":1098},"2025-11-06",81.44999694824219,{"date":1100,"close":1101},"2025-11-07",82.02999877929688,{"date":1103,"close":1104},"2025-11-10",82.8499984741211,{"date":1106,"close":1107},"2025-11-11",83.68000030517578,{"date":1109,"close":798},"2025-11-12",{"date":1111,"close":1112},"2025-11-13",84.33000183105469,{"date":1114,"close":1115},"2025-11-14",85.04000091552734,{"date":1117,"close":1118},"2025-11-17",80.69000244140625,{"date":1120,"close":1121},"2025-11-18",81.12999725341797,{"date":1123,"close":1124},"2025-11-19",78.72000122070312,{"date":1126,"close":1127},"2025-11-20",77.79000091552734,{"date":1129,"close":1130},"2025-11-21",78.54000091552734,{"date":1132,"close":1133},"2025-11-24",77.66000366210938,{"date":1135,"close":1136},"2025-11-25",77.68000030517578,{"date":1138,"close":1139},"2025-11-26",78.41000366210938,{"date":1141,"close":1142},"2025-11-28",78.69999694824219,{"date":1144,"close":1145},"2025-12-01",79.80000305175781,{"date":1147,"close":1148},"2025-12-02",78.97000122070312,{"date":1150,"close":1151},"2025-12-03",79.29000091552734,{"date":1153,"close":1154},"2025-12-04",80.2300033569336,{"date":1156,"close":1157},"2025-12-05",77.87999725341797,{"date":1159,"close":1160},"2025-12-08",77.26000213623047,{"date":1162,"close":1163},"2025-12-09",76.69999694824219,{"date":1165,"close":1166},"2025-12-10",76.08999633789062,{"date":1168,"close":1169},"2025-12-11",78.66000366210938,{"date":1171,"close":1172},"2025-12-12",79.19000244140625,{"date":1174,"close":1175},"2025-12-15",78.75,{"date":1177,"close":1178},"2025-12-16",77.55000305175781,{"date":1180,"close":1181},"2025-12-17",79.01000213623047,{"date":1183,"close":1184},"2025-12-18",78.29000091552734,{"date":1186,"close":1142},"2025-12-19",{"date":1188,"close":1189},"2025-12-22",77.43000030517578,{"date":1191,"close":1192},"2025-12-23",78.13999938964844,{"date":1194,"close":1195},"2025-12-24",77.56999969482422,{"date":1197,"close":1198},"2025-12-26",77.44999694824219,{"date":1200,"close":1201},"2025-12-29",77.6500015258789,{"date":1203,"close":1204},"2025-12-30",76.93000030517578,{"date":1206,"close":1207},"2025-12-31",77.33999633789062,{"date":1209,"close":1210},"2026-01-02",80.12999725341797,{"date":1212,"close":1213},"2026-01-05",80.26000213623047,{"date":1215,"close":1216},"2026-01-06",79.44999694824219,{"date":1218,"close":655},"2026-01-07",{"date":1220,"close":1221},"2026-01-08",81.33000183105469,{"date":1223,"close":1224},"2026-01-09",82.5999984741211,{"date":1226,"close":1227},"2026-01-12",80.79000091552734,{"date":1229,"close":1230},"2026-01-13",82.87000274658203,{"date":1232,"close":1095},"2026-01-14",{"date":1234,"close":1235},"2026-01-15",86.5999984741211,{"date":1237,"close":1238},"2026-01-16",86.75,{"date":1240,"close":1241},"2026-01-20",88.41999816894531,{"date":1243,"close":1244},"2026-01-21",91.86000061035156,{"date":1246,"close":1247},"2026-01-22",89.2300033569336,{"date":1249,"close":1250},"2026-01-23",92.37999725341797,{"date":1252,"close":1010},"2026-01-26",{"date":1254,"close":1255},"2026-01-27",91.73999786376953,{"date":1257,"close":1258},"2026-01-28",93.16999816894531,{"date":1260,"close":1261},"2026-01-29",94.02999877929688,{"date":1263,"close":1264},"2026-01-30",93.2300033569336,{"date":1266,"close":1028},"2026-02-02",{"date":1268,"close":1269},"2026-02-03",92.5,{"date":1271,"close":1272},"2026-02-04",94.69999694824219,{"date":1274,"close":1275},"2026-02-05",91.31999969482422,{"date":1277,"close":896},"2026-02-06",{"date":1279,"close":1280},"2026-02-09",94.94000244140625,{"date":1282,"close":1283},"2026-02-10",96.30999755859375,{"date":1285,"close":1286},"2026-02-11",96.93000030517578,{"date":1288,"close":1289},"2026-02-12",94.16000366210938,{"date":1291,"close":1292},"2026-02-13",94.66000366210938,{"date":1294,"close":447},"2026-02-17",{"date":1296,"close":1297},"2026-02-18",95.81999969482422,{"date":1299,"close":1300},"2026-02-19",99.45999908447266,{"date":1302,"close":1303},"2026-02-20",97.18000030517578,{"date":1305,"close":1306},"2026-02-23",95.44999694824219,{"date":1308,"close":1309},"2026-02-24",96.11000061035156,{"date":1311,"close":1312},"2026-02-25",96.13999938964844,{"date":1314,"close":1315},"2026-02-26",97.16000366210938,{"date":1317,"close":1318},"2026-02-27",99.54000091552734,{"date":1320,"close":1321},"2026-03-02",104.30000305175781,{"date":1323,"close":1324},"2026-03-03",106.30000305175781,{"date":1326,"close":1327},"2026-03-04",104.70999908447266,{"date":172,"close":1329},110.77999877929688,{"date":181,"close":1331},115.77999877929688,{"date":189,"close":1333},111.04000091552734,{"date":1335,"close":1336},"2026-03-10",110.05000305175781,{"date":1338,"close":1339},"2026-03-11",120.12999725341797,{"date":1341,"close":1342},"2026-03-12",136,{"date":1344,"close":1345},"2026-03-13",129.57000732421875,{"date":1347,"close":1348},"2026-03-16",122.33000183105469,{"date":118,"close":1350},123.29000091552734,{"date":1352,"close":1353},"2026-03-18",126.7300033569336,{"date":1355,"close":1356},"2026-03-19",125.55999755859375,{"date":1358,"close":1359},"2026-03-20",124.9000015258789,{"date":1361,"close":1362},"2026-03-23",120.18000030517578,{"date":1364,"close":1365},"2026-03-24",126.91999816894531,{"date":1367,"close":1368},"2026-03-25",128.11000061035156,{"date":1370,"close":1371},"2026-03-26",132.55999755859375,{"date":1373,"close":1374},"2026-03-27",136.4499969482422,{"date":1376,"close":1377},"2026-03-30",137.60000610351562,{"date":1379,"close":1380},"2026-03-31",129.83999633789062,{"date":1382,"close":1383},"2026-04-01",127.9800033569336,{"date":1385,"close":1386},"2026-04-02",129.97000122070312,{"date":1388,"close":1389},"2026-04-06",130.97999572753906,{"date":1391,"close":1392},"2026-04-07",133.77999877929688,{"date":1394,"close":1395},"2026-04-08",126.16000366210938,{"date":1397,"close":1398},"2026-04-09",119.37999725341797,{"date":1400,"close":1401},"2026-04-10",121.31999969482422,{"date":1403,"close":1404},"2026-04-13",121.68000030517578,{"date":1406,"close":1407},"2026-04-14",118.95999908447266,{"date":1409,"close":1410},"2026-04-15",120.80999755859375,{"date":1412,"close":1413},"2026-04-16",124.70999908447266,{"date":1415,"close":1416},"2026-04-17",112.68000030517578,{"date":1418,"close":1419},"2026-04-20",115.94000244140625,{"date":1421,"close":1422},"2026-04-21",121.30999755859375,{"date":1424,"close":1425},"2026-04-22",122.45999908447266,{"date":1427,"close":1428},"2026-04-23",125.58999633789062,{"date":1430,"close":1431},"2026-04-24",120.93000030517578,{"date":1433,"close":1434},"2026-04-27",123.62999725341797,{"date":55,"close":1436},122.30999755859375,{"date":1438,"close":1439},"2026-04-29",126.77999877929688,{"date":1441,"close":1442},"2026-04-30",124.19999694824219,{"date":1444,"close":1445},"2026-05-01",122.69000244140625,{"date":221,"close":1447},125.88999938964844,{"date":1449,"close":1450},"2026-05-05",128.0399932861328,{"date":1452,"close":1453},"2026-05-06",119.76000213623047,{"date":1455,"close":1456},"2026-05-07",118.68000030517578,{"date":1458,"close":1459},"2026-05-08",115.0199966430664,{"date":1461,"close":1462},"2026-05-11",124.4800033569336,{"date":1464,"close":1465},"2026-05-12",130.38999938964844,{"date":1467,"close":1468},"2026-05-13",125.5,{"date":1470,"close":1471},"2026-05-14",122.97000122070312,{"date":1473,"close":1474},"2026-05-15",125.23999786376953,{"date":1476,"close":1477},"2026-05-18",125.22000122070312,{"date":1479,"close":1480},"2026-05-19",127.86000061035156,{"date":1482,"close":1483},"2026-05-20",123.30000305175781,{"date":1485,"close":1486},"2026-05-21",121.69000244140625,{"date":1488,"close":1489},"2026-05-22",121.69999694824219,{"date":44,"close":1491},119.16000366210938,{"date":1493,"close":1494},"2026-05-27",116.33999633789062,{"date":1496,"close":1497},"2026-05-28",116.5,{"date":1499,"close":1500},"2026-05-29",112.3499984741211,{"date":1502,"close":1503},"2026-06-01",113.30000305175781,{"date":1505,"close":1506},"2026-06-02",113.4800033569336,{"date":1508,"close":1509},"2026-06-03",116.5999984741211,{"date":1511,"close":1512},"2026-06-04",117.5199966430664,{"date":1514,"close":1515},"2026-06-05",113.48999786376953,{"date":1517,"close":1518},"2026-06-08",109.44999694824219,{"date":1520,"close":1521},"2026-06-09",108.58000183105469,{"date":1523,"close":1524},"2026-06-10",109.26000213623047,{"date":1526,"close":1527},"2026-06-11",106.55999755859375,{"date":1529,"close":1530},"2026-06-12",109.4800033569336,{"date":1532,"close":1533},"2026-06-15",106.9000015258789,{"date":1535,"close":1536},"2026-06-16",105.58999633789062,{"date":1538,"close":1539},"2026-06-17",105.8499984741211,{"date":1541,"close":1542},"2026-06-18",102.93000030517578,{"date":1544,"close":1545},"2026-06-22",103.5999984741211,{"date":1547,"close":1548},"2026-06-23",102.16999816894531,{"date":1550,"close":1551},"2026-06-24",103.08999633789062,{"date":1553,"close":1554},"2026-06-25",105.48999786376953,{"date":1556,"close":1557},"2026-06-26",105.69999694824219,{"date":1559,"close":1560},"2026-06-29",105.4000015258789,{"date":1562,"close":1563},"2026-06-30",108.26000213623047,{"date":1565,"close":1566},"2026-07-01",108.16000366210938,{"date":1568,"close":1569},"2026-07-02",110.54000091552734,{"date":1571,"close":1572},"2026-07-06",113.19999694824219,{"date":1574,"close":1575},"2026-07-07",114.94000244140625,{"date":1577,"close":1578},"2026-07-08",117.0199966430664,{"date":1580,"close":1581},"2026-07-09",114.0199966430664,{"date":1583,"close":1584},"2026-07-10",116.91999816894531,{"date":1586,"close":1587},"2026-07-13",120.91999816894531,{"date":1589,"close":1590},"2026-07-14",119.19000244140625,{"date":1592,"close":1593},"2026-07-15",117.81999969482422,{"date":1595,"close":1596},"2026-07-16",118.66000366210938,{"date":1598,"close":1599},"2026-07-17",121.41999816894531,{"date":1601,"close":1602},"2026-07-20",123.56999969482422,{"date":1604,"close":1605},"2026-07-21",122.95999908447266,{"date":1607,"close":1608},"2026-07-22",127.3499984741211,{"date":1610,"close":1611},"2026-07-23",126.70999908447266,{"date":1613,"close":1614},"2026-07-24",125.06999969482422,{"date":1616,"close":1617},"2026-07-27",119.77999877929688,{"date":1619,"close":1620},"2026-07-28",122.91999816894531,{"date":219,"close":1608},{"count":220,"fetchedAt":1623,"source":214},"2026-07-30T23:16:14.697Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1625},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785453374609]