[{"data":1,"prerenderedAt":1486},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CFFI":25,"$f4xKCTOYQXen_CcV11nVKxQDAIRjOkFHzBJhT5KBOt1c":26,"ticker-mcap-CFFI":118,"ticker-profile-CFFI":127,"ticker-earnings-CFFI":141,"ticker-congress-CFFI":145,"i-lucide:info":1484},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":114},{"identity":28,"transactions":33,"sectorSlug":94,"relatedTickers":95},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"913341","C & F FINANCIAL CORP","Finance & Insurance","CFFI",[34,52,60,71,79,86],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-06-15T17:10:28.000Z","0001200512-26-000014-0","CHERRY THOMAS F","PRESIDENT & CEO","D",78.5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1200512\u002F000120051226000014\u002F0001200512-26-000014-index.htm",30,39510,2355,"S","2026-06-11","Open-market sale","discretionary-sell",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},4,"2026-06-10T20:49:13.000Z",{"cik":29,"filedAt":35,"filingId":53,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":54,"rawFilingUrl":41,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":45,"transactionDate":58,"intentLabel":47,"signalQuality":48,"insiderHistory":59},"0001200512-26-000014-1",77.5,141,39369,10927.5,"2026-06-12",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},{"cik":29,"filedAt":51,"filingId":61,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":62,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":45,"transactionDate":67,"intentLabel":47,"signalQuality":48,"insiderHistory":68},"0001200512-26-000012-0",75,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1200512\u002F000120051226000012\u002F0001200512-26-000012-index.htm",200,40169,15000,"2026-06-08",{"daysSinceLastFiling":69,"isFirstFiling":6,"priorFilingDate":70},13,"2026-05-28T12:50:01.000Z",{"cik":29,"filedAt":51,"filingId":72,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":73,"rawFilingUrl":63,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":45,"transactionDate":77,"intentLabel":47,"signalQuality":48,"insiderHistory":78},"0001200512-26-000012-1",75.56,678,39869,51229.68,"2026-06-09",{"daysSinceLastFiling":69,"isFirstFiling":6,"priorFilingDate":70},{"cik":29,"filedAt":51,"filingId":80,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":63,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":45,"transactionDate":84,"intentLabel":47,"signalQuality":48,"insiderHistory":85},"0001200512-26-000012-2",329,39540,25826.5,"2026-06-10",{"daysSinceLastFiling":69,"isFirstFiling":6,"priorFilingDate":70},{"cik":29,"filedAt":70,"filingId":87,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":62,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":45,"transactionDate":92,"intentLabel":47,"signalQuality":48,"insiderHistory":93},"0001200512-26-000008-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1200512\u002F000120051226000008\u002F0001200512-26-000008-index.htm",500,40369,37500,"2026-05-27",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"finance-insurance",[96,99,102,105,108,111],{"ticker":97,"issuerName":98},"COIN","Coinbase Global, Inc.",{"ticker":100,"issuerName":101},"TRUP","TRUPANION, INC.",{"ticker":103,"issuerName":104},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":106,"issuerName":107},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"ticker":109,"issuerName":110},"FCF","FIRST COMMONWEALTH FINANCIAL CORP \u002FPA\u002F",{"ticker":112,"issuerName":113},"MORN","Morningstar, Inc.",{"count":115,"fetchedAt":116,"source":117},6,"2026-07-17T21:03:41.297Z","sqlite",{"data":119,"meta":125},{"value":120,"quality":121,"closeDate":122,"ageDays":123,"sharesAsOf":124},259958427.6216278,"fresh","2026-07-16",1,"2026-05-07",{"count":123,"fetchedAt":126,"source":117},"2026-07-17T21:03:41.299Z",{"data":128,"meta":140},{"ticker":32,"ceo":129,"industry":130,"fullTimeEmployees":131,"ipoDate":132,"country":133,"state":134,"city":135,"website":136,"exchangeShort":25,"marketCap":25,"beta":137,"range52w":138,"fetchedAt":139},"Thomas F. Cherry","Banks - Regional",545,"1998-05-07","US","VA","Toano","https:\u002F\u002Fwww.cffc.com",0.339,"61.45-86.18","2026-07-06T20:01:06.288Z",{"count":123,"fetchedAt":126,"source":117},{"data":142,"meta":144},{"ticker":32,"points":143},[],{"count":123,"fetchedAt":126,"source":117},{"data":146,"meta":1482},{"congressTrades":147,"insiderTrades":148,"priceHistory":155,"ticker":32},[],[149,150,151,152,153,154],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":53,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":54,"rawFilingUrl":41,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":45,"transactionDate":58},{"cik":29,"filedAt":51,"filingId":61,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":62,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":45,"transactionDate":67},{"cik":29,"filedAt":51,"filingId":72,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":73,"rawFilingUrl":63,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":45,"transactionDate":77},{"cik":29,"filedAt":51,"filingId":80,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":63,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":45,"transactionDate":84},{"cik":29,"filedAt":70,"filingId":87,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":62,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":45,"transactionDate":92},[156,159,162,165,168,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,233,235,238,241,244,247,250,253,256,259,262,265,268,271,273,276,279,281,283,286,289,291,294,297,300,303,306,308,311,314,317,320,323,326,328,331,334,336,339,342,345,348,351,353,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,435,437,440,443,446,448,451,454,457,460,463,466,469,472,475,478,481,484,486,489,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,618,621,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,741,744,747,749,752,755,758,761,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,955,958,961,963,966,968,971,974,977,980,982,985,988,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1052,1054,1057,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1094,1097,1099,1102,1104,1107,1109,1112,1114,1117,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1241,1244,1247,1249,1252,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1354,1357,1360,1363,1366,1369,1372,1375,1377,1380,1383,1385,1388,1390,1393,1396,1399,1401,1404,1407,1410,1412,1413,1415,1417,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1463,1466,1469,1472,1475,1477,1480],{"date":157,"close":158},"2021-07-23",52.040000915527344,{"date":160,"close":161},"2021-07-30",52.2599983215332,{"date":163,"close":164},"2021-08-06",53.45000076293945,{"date":166,"close":167},"2021-08-13",53.70000076293945,{"date":169,"close":170},"2021-08-20",53.5,{"date":172,"close":173},"2021-08-27",53.439998626708984,{"date":175,"close":176},"2021-09-03",53.0099983215332,{"date":178,"close":179},"2021-09-10",52.25,{"date":181,"close":182},"2021-09-17",53.529998779296875,{"date":184,"close":185},"2021-09-24",51.27000045776367,{"date":187,"close":188},"2021-10-01",52.5099983215332,{"date":190,"close":191},"2021-10-08",53,{"date":193,"close":194},"2021-10-15",51.20000076293945,{"date":196,"close":197},"2021-10-22",52.650001525878906,{"date":199,"close":200},"2021-10-29",51.16999816894531,{"date":202,"close":203},"2021-11-05",52.90999984741211,{"date":205,"close":206},"2021-11-12",52.400001525878906,{"date":208,"close":209},"2021-11-19",49.209999084472656,{"date":211,"close":212},"2021-11-26",49.25,{"date":214,"close":215},"2021-12-03",51.650001525878906,{"date":217,"close":218},"2021-12-10",51.47999954223633,{"date":220,"close":221},"2021-12-17",51.869998931884766,{"date":223,"close":224},"2021-12-23",52.09000015258789,{"date":226,"close":227},"2021-12-31",51.189998626708984,{"date":229,"close":230},"2022-01-07",52.97999954223633,{"date":232,"close":191},"2022-01-14",{"date":234,"close":170},"2022-01-21",{"date":236,"close":237},"2022-01-28",52,{"date":239,"close":240},"2022-02-04",51.81999969482422,{"date":242,"close":243},"2022-02-11",50.790000915527344,{"date":245,"close":246},"2022-02-18",50.83000183105469,{"date":248,"close":249},"2022-02-25",51.130001068115234,{"date":251,"close":252},"2022-03-04",50.220001220703125,{"date":254,"close":255},"2022-03-11",50,{"date":257,"close":258},"2022-03-18",49.900001525878906,{"date":260,"close":261},"2022-03-25",50.099998474121094,{"date":263,"close":264},"2022-04-01",51,{"date":266,"close":267},"2022-04-08",50.599998474121094,{"date":269,"close":270},"2022-04-14",50.97999954223633,{"date":272,"close":264},"2022-04-22",{"date":274,"close":275},"2022-04-29",51.79999923706055,{"date":277,"close":278},"2022-05-06",51.470001220703125,{"date":280,"close":264},"2022-05-13",{"date":282,"close":194},"2022-05-20",{"date":284,"close":285},"2022-05-27",51.15999984741211,{"date":287,"close":288},"2022-06-03",50.16999816894531,{"date":290,"close":255},"2022-06-10",{"date":292,"close":293},"2022-06-17",46,{"date":295,"close":296},"2022-06-24",45.880001068115234,{"date":298,"close":299},"2022-07-01",46.459999084472656,{"date":301,"close":302},"2022-07-08",47.540000915527344,{"date":304,"close":305},"2022-07-15",47,{"date":307,"close":296},"2022-07-22",{"date":309,"close":310},"2022-07-29",44.130001068115234,{"date":312,"close":313},"2022-08-05",48,{"date":315,"close":316},"2022-08-12",50.70000076293945,{"date":318,"close":319},"2022-08-19",50.349998474121094,{"date":321,"close":322},"2022-08-26",50.41999816894531,{"date":324,"close":325},"2022-09-02",48.11000061035156,{"date":327,"close":194},"2022-09-09",{"date":329,"close":330},"2022-09-16",53.75,{"date":332,"close":333},"2022-09-23",49.7400016784668,{"date":335,"close":170},"2022-09-30",{"date":337,"close":338},"2022-10-07",54.86000061035156,{"date":340,"close":341},"2022-10-14",55.65999984741211,{"date":343,"close":344},"2022-10-21",58.79999923706055,{"date":346,"close":347},"2022-10-28",57.70000076293945,{"date":349,"close":350},"2022-11-04",52.5,{"date":352,"close":170},"2022-11-11",{"date":354,"close":203},"2022-11-18",{"date":356,"close":357},"2022-11-25",53.599998474121094,{"date":359,"close":360},"2022-12-02",56.099998474121094,{"date":362,"close":363},"2022-12-09",60.470001220703125,{"date":365,"close":366},"2022-12-16",55.869998931884766,{"date":368,"close":369},"2022-12-23",58,{"date":371,"close":372},"2022-12-30",58.27000045776367,{"date":374,"close":375},"2023-01-06",58.9900016784668,{"date":377,"close":378},"2023-01-13",57.95000076293945,{"date":380,"close":381},"2023-01-20",58.849998474121094,{"date":383,"close":384},"2023-01-27",60,{"date":386,"close":387},"2023-02-03",59.619998931884766,{"date":389,"close":390},"2023-02-10",59.4900016784668,{"date":392,"close":393},"2023-02-17",59.04999923706055,{"date":395,"close":396},"2023-02-24",58.630001068115234,{"date":398,"close":399},"2023-03-03",57.779998779296875,{"date":401,"close":402},"2023-03-10",57.849998474121094,{"date":404,"close":405},"2023-03-17",54.15999984741211,{"date":407,"close":408},"2023-03-24",55.59000015258789,{"date":410,"close":411},"2023-03-31",51.709999084472656,{"date":413,"close":414},"2023-04-06",54.939998626708984,{"date":416,"close":417},"2023-04-14",54.93000030517578,{"date":419,"close":420},"2023-04-21",53.619998931884766,{"date":422,"close":423},"2023-04-28",53.25,{"date":425,"close":426},"2023-05-05",50.970001220703125,{"date":428,"close":429},"2023-05-12",49.13999938964844,{"date":431,"close":432},"2023-05-19",50.540000915527344,{"date":434,"close":426},"2023-05-26",{"date":436,"close":194},"2023-06-02",{"date":438,"close":439},"2023-06-09",55.849998474121094,{"date":441,"close":442},"2023-06-16",55.779998779296875,{"date":444,"close":445},"2023-06-23",53.650001525878906,{"date":447,"close":167},"2023-06-30",{"date":449,"close":450},"2023-07-07",54.5,{"date":452,"close":453},"2023-07-14",51.720001220703125,{"date":455,"close":456},"2023-07-21",56.119998931884766,{"date":458,"close":459},"2023-07-28",57.650001525878906,{"date":461,"close":462},"2023-08-04",57.4900016784668,{"date":464,"close":465},"2023-08-11",57.79999923706055,{"date":467,"close":468},"2023-08-18",55.20000076293945,{"date":470,"close":471},"2023-08-25",53.58000183105469,{"date":473,"close":474},"2023-09-01",52.81999969482422,{"date":476,"close":477},"2023-09-08",52.52000045776367,{"date":479,"close":480},"2023-09-15",56.689998626708984,{"date":482,"close":483},"2023-09-22",54.900001525878906,{"date":485,"close":357},"2023-09-29",{"date":487,"close":488},"2023-10-06",53.02000045776367,{"date":490,"close":341},"2023-10-13",{"date":492,"close":493},"2023-10-20",54.38999938964844,{"date":495,"close":496},"2023-10-27",52.56999969482422,{"date":498,"close":499},"2023-11-03",55,{"date":501,"close":502},"2023-11-10",55.06999969482422,{"date":504,"close":505},"2023-11-17",58.099998474121094,{"date":507,"close":508},"2023-11-24",60.349998474121094,{"date":510,"close":511},"2023-12-01",58.720001220703125,{"date":513,"close":514},"2023-12-08",60.84000015258789,{"date":516,"close":517},"2023-12-15",70.79000091552734,{"date":519,"close":520},"2023-12-22",68.02999877929688,{"date":522,"close":523},"2023-12-29",68.19000244140625,{"date":525,"close":526},"2024-01-05",65.27999877929688,{"date":528,"close":529},"2024-01-12",60.41999816894531,{"date":531,"close":532},"2024-01-19",56.9900016784668,{"date":534,"close":535},"2024-01-26",57.970001220703125,{"date":537,"close":538},"2024-02-02",55.70000076293945,{"date":540,"close":541},"2024-02-09",54.61000061035156,{"date":543,"close":499},"2024-02-16",{"date":545,"close":546},"2024-02-23",54.4900016784668,{"date":548,"close":549},"2024-03-01",52.61000061035156,{"date":551,"close":552},"2024-03-08",51.9900016784668,{"date":554,"close":555},"2024-03-15",49.849998474121094,{"date":557,"close":558},"2024-03-22",48.5,{"date":560,"close":561},"2024-03-28",49,{"date":563,"close":564},"2024-04-05",47.599998474121094,{"date":566,"close":567},"2024-04-12",40.04999923706055,{"date":569,"close":570},"2024-04-19",36.970001220703125,{"date":572,"close":573},"2024-04-26",38.540000915527344,{"date":575,"close":576},"2024-05-03",43.119998931884766,{"date":578,"close":579},"2024-05-10",42.66999816894531,{"date":581,"close":582},"2024-05-17",44.36000061035156,{"date":584,"close":585},"2024-05-24",44.650001525878906,{"date":587,"close":588},"2024-05-31",43.939998626708984,{"date":590,"close":591},"2024-06-07",45.02000045776367,{"date":593,"close":594},"2024-06-14",45.04999923706055,{"date":596,"close":597},"2024-06-21",47.779998779296875,{"date":599,"close":600},"2024-06-28",48.20000076293945,{"date":602,"close":603},"2024-07-05",43.18000030517578,{"date":605,"close":606},"2024-07-12",46.5,{"date":608,"close":609},"2024-07-19",48.939998626708984,{"date":611,"close":612},"2024-07-26",57.97999954223633,{"date":614,"close":615},"2024-08-02",55.63999938964844,{"date":617,"close":502},"2024-08-09",{"date":619,"close":620},"2024-08-16",52.529998779296875,{"date":622,"close":375},"2024-08-23",{"date":624,"close":625},"2024-08-30",58.02000045776367,{"date":627,"close":628},"2024-09-06",56.25,{"date":630,"close":631},"2024-09-13",57.29999923706055,{"date":633,"close":634},"2024-09-20",60.79999923706055,{"date":636,"close":637},"2024-09-27",58.880001068115234,{"date":639,"close":640},"2024-10-04",58.650001525878906,{"date":642,"close":643},"2024-10-11",59.54999923706055,{"date":645,"close":646},"2024-10-18",60.63999938964844,{"date":648,"close":649},"2024-10-25",61.16999816894531,{"date":651,"close":652},"2024-11-01",62.560001373291016,{"date":654,"close":655},"2024-11-08",67.01000213623047,{"date":657,"close":658},"2024-11-15",72.5,{"date":660,"close":661},"2024-11-22",74.19000244140625,{"date":663,"close":664},"2024-11-29",71.97000122070312,{"date":666,"close":54},"2024-12-06",{"date":668,"close":669},"2024-12-13",78.19999694824219,{"date":671,"close":672},"2024-12-20",72.9000015258789,{"date":674,"close":675},"2024-12-27",72.18000030517578,{"date":677,"close":678},"2025-01-03",70.54000091552734,{"date":680,"close":681},"2025-01-10",67.5199966430664,{"date":683,"close":684},"2025-01-17",74.12000274658203,{"date":686,"close":687},"2025-01-24",73.0999984741211,{"date":689,"close":690},"2025-01-31",76.41999816894531,{"date":692,"close":693},"2025-02-07",83.73999786376953,{"date":695,"close":696},"2025-02-14",83.83000183105469,{"date":698,"close":699},"2025-02-21",79.19000244140625,{"date":701,"close":702},"2025-02-28",79.69999694824219,{"date":704,"close":705},"2025-03-07",70.55999755859375,{"date":707,"close":708},"2025-03-14",71.55000305175781,{"date":710,"close":711},"2025-03-21",71.05000305175781,{"date":713,"close":714},"2025-03-28",69.69000244140625,{"date":716,"close":717},"2025-04-04",59.060001373291016,{"date":719,"close":720},"2025-04-11",56.0099983215332,{"date":722,"close":723},"2025-04-17",59.75,{"date":725,"close":726},"2025-04-25",64.3499984741211,{"date":728,"close":729},"2025-05-02",66.54000091552734,{"date":731,"close":732},"2025-05-09",67.0199966430664,{"date":734,"close":735},"2025-05-16",66.76000213623047,{"date":737,"close":738},"2025-05-23",65,{"date":740,"close":729},"2025-05-30",{"date":742,"close":743},"2025-06-06",65.25,{"date":745,"close":746},"2025-06-13",62.5,{"date":748,"close":393},"2025-06-20",{"date":750,"close":751},"2025-06-27",62.06999969482422,{"date":753,"close":754},"2025-07-03",67.2699966430664,{"date":756,"close":757},"2025-07-11",64.94999694824219,{"date":759,"close":760},"2025-07-15",63.15999984741211,{"date":762,"close":757},"2025-07-16",{"date":764,"close":765},"2025-07-17",66.16000366210938,{"date":767,"close":768},"2025-07-18",67.30000305175781,{"date":770,"close":771},"2025-07-21",67.54000091552734,{"date":773,"close":774},"2025-07-22",67.94000244140625,{"date":776,"close":777},"2025-07-23",69.18000030517578,{"date":779,"close":780},"2025-07-24",68.54000091552734,{"date":782,"close":783},"2025-07-25",66.83000183105469,{"date":785,"close":786},"2025-07-28",66.05999755859375,{"date":788,"close":789},"2025-07-29",64.69000244140625,{"date":791,"close":792},"2025-07-30",64,{"date":794,"close":795},"2025-07-31",63.849998474121094,{"date":797,"close":798},"2025-08-01",63.310001373291016,{"date":800,"close":801},"2025-08-04",65.62999725341797,{"date":803,"close":804},"2025-08-05",64.51000213623047,{"date":806,"close":807},"2025-08-06",63.56999969482422,{"date":809,"close":810},"2025-08-07",63.939998626708984,{"date":812,"close":792},"2025-08-08",{"date":814,"close":815},"2025-08-11",65.62000274658203,{"date":817,"close":818},"2025-08-12",68.2300033569336,{"date":820,"close":821},"2025-08-13",69.3499984741211,{"date":823,"close":824},"2025-08-14",69.63999938964844,{"date":826,"close":827},"2025-08-15",68.58999633789062,{"date":829,"close":830},"2025-08-18",67.45999908447266,{"date":832,"close":833},"2025-08-19",68.05999755859375,{"date":835,"close":836},"2025-08-20",68.04000091552734,{"date":838,"close":839},"2025-08-21",67.31999969482422,{"date":841,"close":842},"2025-08-22",71.4000015258789,{"date":844,"close":845},"2025-08-25",70.22000122070312,{"date":847,"close":848},"2025-08-26",71.23999786376953,{"date":850,"close":851},"2025-08-27",71.69999694824219,{"date":853,"close":854},"2025-08-28",71.16000366210938,{"date":856,"close":857},"2025-08-29",71.9800033569336,{"date":859,"close":860},"2025-09-02",70.86000061035156,{"date":862,"close":863},"2025-09-03",70.7699966430664,{"date":865,"close":866},"2025-09-04",72,{"date":868,"close":869},"2025-09-05",71.30000305175781,{"date":871,"close":872},"2025-09-08",70.9800033569336,{"date":874,"close":869},"2025-09-09",{"date":876,"close":877},"2025-09-10",70.45999908447266,{"date":879,"close":880},"2025-09-11",70.3499984741211,{"date":882,"close":883},"2025-09-12",70.12000274658203,{"date":885,"close":886},"2025-09-15",70.69999694824219,{"date":888,"close":889},"2025-09-16",69.45999908447266,{"date":891,"close":892},"2025-09-17",69.16999816894531,{"date":894,"close":895},"2025-09-18",71.79000091552734,{"date":897,"close":898},"2025-09-19",71.91999816894531,{"date":900,"close":901},"2025-09-22",68.56999969482422,{"date":903,"close":904},"2025-09-23",69.08999633789062,{"date":906,"close":907},"2025-09-24",68.94999694824219,{"date":909,"close":910},"2025-09-25",68.7300033569336,{"date":912,"close":913},"2025-09-26",68.5999984741211,{"date":915,"close":916},"2025-09-29",66.95999908447266,{"date":918,"close":919},"2025-09-30",67.19999694824219,{"date":921,"close":922},"2025-10-01",66.13999938964844,{"date":924,"close":925},"2025-10-02",66.20999908447266,{"date":927,"close":928},"2025-10-03",67.6500015258789,{"date":930,"close":931},"2025-10-06",66.52999877929688,{"date":933,"close":934},"2025-10-07",65.18000030517578,{"date":936,"close":937},"2025-10-08",66.33999633789062,{"date":939,"close":940},"2025-10-09",67.13999938964844,{"date":942,"close":943},"2025-10-10",65.43000030517578,{"date":945,"close":946},"2025-10-13",67.08999633789062,{"date":948,"close":949},"2025-10-14",68.30000305175781,{"date":951,"close":952},"2025-10-15",69,{"date":954,"close":655},"2025-10-16",{"date":956,"close":957},"2025-10-17",68.3499984741211,{"date":959,"close":960},"2025-10-20",69.38999938964844,{"date":962,"close":821},"2025-10-21",{"date":964,"close":965},"2025-10-22",69.5,{"date":967,"close":919},"2025-10-23",{"date":969,"close":970},"2025-10-24",68.91999816894531,{"date":972,"close":973},"2025-10-27",68.5,{"date":975,"close":976},"2025-10-28",68.93000030517578,{"date":978,"close":979},"2025-10-29",69.36000061035156,{"date":981,"close":827},"2025-10-30",{"date":983,"close":984},"2025-10-31",68.41000366210938,{"date":986,"close":987},"2025-11-03",68.38999938964844,{"date":989,"close":949},"2025-11-04",{"date":991,"close":992},"2025-11-05",70.68000030517578,{"date":994,"close":995},"2025-11-06",69.2300033569336,{"date":997,"close":998},"2025-11-07",69.6500015258789,{"date":1000,"close":1001},"2025-11-10",70.58999633789062,{"date":1003,"close":1004},"2025-11-11",70.9000015258789,{"date":1006,"close":1007},"2025-11-12",69.80000305175781,{"date":1009,"close":1010},"2025-11-13",70.33000183105469,{"date":1012,"close":1013},"2025-11-14",70.08000183105469,{"date":1015,"close":1016},"2025-11-17",66.7699966430664,{"date":1018,"close":1019},"2025-11-18",67.87999725341797,{"date":1021,"close":1022},"2025-11-19",68.20999908447266,{"date":1024,"close":1025},"2025-11-20",68.7699966430664,{"date":1027,"close":1028},"2025-11-21",70.73999786376953,{"date":1030,"close":1031},"2025-11-24",68.80000305175781,{"date":1033,"close":1034},"2025-11-25",69.72000122070312,{"date":1036,"close":1037},"2025-11-26",69.87000274658203,{"date":1039,"close":1040},"2025-11-28",69.44999694824219,{"date":1042,"close":1043},"2025-12-01",69.30000305175781,{"date":1045,"close":1046},"2025-12-02",68.13999938964844,{"date":1048,"close":1049},"2025-12-03",69.62999725341797,{"date":1051,"close":973},"2025-12-04",{"date":1053,"close":1046},"2025-12-05",{"date":1055,"close":1056},"2025-12-08",69.13999938964844,{"date":1058,"close":960},"2025-12-09",{"date":1060,"close":1061},"2025-12-10",71.19999694824219,{"date":1063,"close":1064},"2025-12-11",73.70999908447266,{"date":1066,"close":1067},"2025-12-12",73.44000244140625,{"date":1069,"close":1070},"2025-12-15",75.69999694824219,{"date":1072,"close":1073},"2025-12-16",77.2300033569336,{"date":1075,"close":1076},"2025-12-17",76.58999633789062,{"date":1078,"close":1079},"2025-12-18",76.0999984741211,{"date":1081,"close":1082},"2025-12-19",76.75,{"date":1084,"close":1085},"2025-12-22",73.33000183105469,{"date":1087,"close":1088},"2025-12-23",72.16000366210938,{"date":1090,"close":1091},"2025-12-24",72.5999984741211,{"date":1093,"close":1061},"2025-12-26",{"date":1095,"close":1096},"2025-12-29",71.52999877929688,{"date":1098,"close":517},"2025-12-30",{"date":1100,"close":1101},"2025-12-31",72.58999633789062,{"date":1103,"close":886},"2026-01-02",{"date":1105,"close":1106},"2026-01-05",69.52999877929688,{"date":1108,"close":1106},"2026-01-06",{"date":1110,"close":1111},"2026-01-07",69.9800033569336,{"date":1113,"close":1007},"2026-01-08",{"date":1115,"close":1116},"2026-01-09",68.87999725341797,{"date":1118,"close":965},"2026-01-12",{"date":1120,"close":1121},"2026-01-13",68.87000274658203,{"date":1123,"close":1124},"2026-01-14",70.44000244140625,{"date":1126,"close":1127},"2026-01-15",71.13999938964844,{"date":1129,"close":1130},"2026-01-16",70.33999633789062,{"date":1132,"close":1133},"2026-01-20",69.66000366210938,{"date":1135,"close":1136},"2026-01-21",72.97000122070312,{"date":1138,"close":1139},"2026-01-22",73.04000091552734,{"date":1141,"close":1142},"2026-01-23",70.88999938964844,{"date":1144,"close":1145},"2026-01-26",71.5999984741211,{"date":1147,"close":1148},"2026-01-27",71.95999908447266,{"date":1150,"close":1151},"2026-01-28",71.66999816894531,{"date":1153,"close":1154},"2026-01-29",74.80000305175781,{"date":1156,"close":1157},"2026-01-30",75.30000305175781,{"date":1159,"close":1160},"2026-02-02",76.80000305175781,{"date":1162,"close":1163},"2026-02-03",79.5999984741211,{"date":1165,"close":1166},"2026-02-04",80.98999786376953,{"date":1168,"close":1169},"2026-02-05",80.02999877929688,{"date":1171,"close":1172},"2026-02-06",79.70999908447266,{"date":1174,"close":1175},"2026-02-09",79.16000366210938,{"date":1177,"close":1178},"2026-02-10",77.26000213623047,{"date":1180,"close":1181},"2026-02-11",78.08999633789062,{"date":1183,"close":1184},"2026-02-12",78.86000061035156,{"date":1186,"close":1187},"2026-02-13",77.91999816894531,{"date":1189,"close":1190},"2026-02-17",77.54000091552734,{"date":1192,"close":1193},"2026-02-18",77,{"date":1195,"close":1196},"2026-02-19",76.05000305175781,{"date":1198,"close":1199},"2026-02-20",76.5999984741211,{"date":1201,"close":1202},"2026-02-23",73.26000213623047,{"date":1204,"close":1205},"2026-02-24",74.44000244140625,{"date":1207,"close":1208},"2026-02-25",77.3499984741211,{"date":1210,"close":1211},"2026-02-26",76.30999755859375,{"date":1213,"close":1214},"2026-02-27",72.81999969482422,{"date":1216,"close":1217},"2026-03-02",74.70999908447266,{"date":1219,"close":1220},"2026-03-03",73.12000274658203,{"date":1222,"close":1223},"2026-03-04",74.72000122070312,{"date":1225,"close":1226},"2026-03-05",73.06999969482422,{"date":1228,"close":1229},"2026-03-06",72.8499984741211,{"date":1231,"close":1232},"2026-03-09",75.0199966430664,{"date":1234,"close":1235},"2026-03-10",71.51000213623047,{"date":1237,"close":1238},"2026-03-11",71.36000061035156,{"date":1240,"close":1061},"2026-03-12",{"date":1242,"close":1243},"2026-03-13",71.5,{"date":1245,"close":1246},"2026-03-16",72.75,{"date":1248,"close":886},"2026-03-17",{"date":1250,"close":1251},"2026-03-18",70.01000213623047,{"date":1253,"close":1001},"2026-03-19",{"date":1255,"close":1256},"2026-03-20",72.29000091552734,{"date":1258,"close":1259},"2026-03-23",75.01000213623047,{"date":1261,"close":1262},"2026-03-24",73.0199966430664,{"date":1264,"close":1265},"2026-03-25",73,{"date":1267,"close":1268},"2026-03-26",73.7699966430664,{"date":1270,"close":1271},"2026-03-27",71.88999938964844,{"date":1273,"close":1274},"2026-03-30",72.91999816894531,{"date":1276,"close":1277},"2026-03-31",72.94000244140625,{"date":1279,"close":1280},"2026-04-01",72.62000274658203,{"date":1282,"close":1283},"2026-04-02",72.0999984741211,{"date":1285,"close":1286},"2026-04-06",72.55000305175781,{"date":1288,"close":1289},"2026-04-07",73.44999694824219,{"date":1291,"close":1292},"2026-04-08",74.43000030517578,{"date":1294,"close":1295},"2026-04-09",76.83000183105469,{"date":1297,"close":1298},"2026-04-10",78.12999725341797,{"date":1300,"close":1301},"2026-04-13",76.45999908447266,{"date":1303,"close":1304},"2026-04-14",76.19999694824219,{"date":1306,"close":40},"2026-04-15",{"date":1308,"close":1309},"2026-04-16",77.58999633789062,{"date":1311,"close":1312},"2026-04-17",76.87000274658203,{"date":1314,"close":1315},"2026-04-20",77.05000305175781,{"date":1317,"close":1318},"2026-04-21",76.18000030517578,{"date":1320,"close":1321},"2026-04-22",76.30000305175781,{"date":1323,"close":1324},"2026-04-23",74.58999633789062,{"date":1326,"close":1327},"2026-04-24",75.5199966430664,{"date":1329,"close":1330},"2026-04-27",75.80999755859375,{"date":1332,"close":1333},"2026-04-28",78.80000305175781,{"date":1335,"close":1336},"2026-04-29",76.72000122070312,{"date":1338,"close":1339},"2026-04-30",74.75,{"date":1341,"close":1342},"2026-05-01",76.01000213623047,{"date":1344,"close":1345},"2026-05-04",73.6500015258789,{"date":1347,"close":1348},"2026-05-05",73.12999725341797,{"date":1350,"close":1351},"2026-05-06",74,{"date":124,"close":1353},77.4800033569336,{"date":1355,"close":1356},"2026-05-08",74.47000122070312,{"date":1358,"close":1359},"2026-05-11",73.3499984741211,{"date":1361,"close":1362},"2026-05-12",72.16999816894531,{"date":1364,"close":1365},"2026-05-13",74.73999786376953,{"date":1367,"close":1368},"2026-05-14",75.4800033569336,{"date":1370,"close":1371},"2026-05-15",72.11000061035156,{"date":1373,"close":1374},"2026-05-18",72.2300033569336,{"date":1376,"close":866},"2026-05-19",{"date":1378,"close":1379},"2026-05-20",73.83000183105469,{"date":1381,"close":1382},"2026-05-21",73.25,{"date":1384,"close":1362},"2026-05-22",{"date":1386,"close":1387},"2026-05-26",74.02999877929688,{"date":92,"close":1389},74.0999984741211,{"date":1391,"close":1392},"2026-05-28",74.48999786376953,{"date":1394,"close":1395},"2026-05-29",73.75,{"date":1397,"close":1398},"2026-06-01",73.55000305175781,{"date":1400,"close":1226},"2026-06-02",{"date":1402,"close":1403},"2026-06-03",70.37999725341797,{"date":1405,"close":1406},"2026-06-04",72.79000091552734,{"date":1408,"close":1409},"2026-06-05",74.9000015258789,{"date":67,"close":1411},74.55999755859375,{"date":77,"close":1196},{"date":84,"close":1414},78.25,{"date":46,"close":1416},77.08000183105469,{"date":58,"close":1418},77.19999694824219,{"date":1420,"close":1421},"2026-06-15",74.33999633789062,{"date":1423,"close":1424},"2026-06-16",75.5,{"date":1426,"close":1427},"2026-06-17",76.15499877929688,{"date":1429,"close":1430},"2026-06-18",78.36000061035156,{"date":1432,"close":1433},"2026-06-22",75.7300033569336,{"date":1435,"close":1436},"2026-06-23",79.12000274658203,{"date":1438,"close":1439},"2026-06-24",81.44999694824219,{"date":1441,"close":1442},"2026-06-25",79.73999786376953,{"date":1444,"close":1445},"2026-06-26",86.18000030517578,{"date":1447,"close":1448},"2026-06-29",83.30999755859375,{"date":1450,"close":1451},"2026-06-30",80,{"date":1453,"close":1454},"2026-07-01",83.88999938964844,{"date":1456,"close":1457},"2026-07-02",82.69999694824219,{"date":1459,"close":1460},"2026-07-06",80.79000091552734,{"date":1462,"close":1451},"2026-07-07",{"date":1464,"close":1465},"2026-07-08",78.66000366210938,{"date":1467,"close":1468},"2026-07-09",79.27999877929688,{"date":1470,"close":1471},"2026-07-10",80.05999755859375,{"date":1473,"close":1474},"2026-07-13",77.8499984741211,{"date":1476,"close":1416},"2026-07-14",{"date":1478,"close":1479},"2026-07-15",78,{"date":122,"close":1481},79.87999725341797,{"count":123,"fetchedAt":1483,"source":117},"2026-07-17T21:03:41.311Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1485},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322221268]