[{"data":1,"prerenderedAt":827},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CFND":25,"$fTFCnF37jPefCw7YGddhOSqSykAES_UqcixmHvv4WBbA":26,"ticker-mcap-CFND":120,"ticker-profile-CFND":126,"ticker-earnings-CFND":129,"ticker-congress-CFND":133,"i-lucide:info":825},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":117},{"identity":28,"transactions":33,"sectorSlug":97,"relatedTickers":98},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"2044327","C1 Fund Inc.","Finance & Insurance","CFND",[34,50,64,71,81,87],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-06-17T13:14:42.000Z","0001104659-26-074928-0","Kidwai Najamul Hasan","Chief Executive Officer","D",3.41,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2044327\u002F000110465926074928\u002F0001104659-26-074928-index.htm",5000,35130,17050,"P","2026-06-16","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":45,"transactionDate":60,"intentLabel":47,"signalQuality":48,"insiderHistory":61},"2026-06-15T14:53:46.000Z","0001104659-26-073885-0","Reed Scott A.","",3.1,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2044327\u002F000110465926073885\u002F0001104659-26-073885-index.htm",401,47401,1243.1000000000001,"2026-06-11",{"daysSinceLastFiling":62,"isFirstFiling":6,"priorFilingDate":63},6,"2026-06-09T00:00:00.000Z",{"cik":29,"filedAt":51,"filingId":65,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":55,"rawFilingUrl":56,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":45,"transactionDate":69,"intentLabel":47,"signalQuality":48,"insiderHistory":70},"0001104659-26-073885-1",4599,52000,14256.9,"2026-06-12",{"daysSinceLastFiling":62,"isFirstFiling":6,"priorFilingDate":63},{"cik":29,"filedAt":63,"filingId":72,"formType":73,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":74,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":45,"transactionDate":79,"intentLabel":47,"signalQuality":48,"insiderHistory":80},"0001104659-26-071917-0","4",3.15,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1473236\u002F000110465926071917\u002F0001104659-26-071917-index.htm",10000,42000,31500,"2026-06-08",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":63,"filingId":82,"formType":73,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":55,"rawFilingUrl":75,"shares":42,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":45,"transactionDate":85,"intentLabel":47,"signalQuality":48,"insiderHistory":86},"0001104659-26-071917-1",47000,15500,"2026-06-09",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":88,"filingId":89,"formType":73,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":54,"ownershipType":39,"pricePerShare":91,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":45,"transactionDate":95,"intentLabel":47,"signalQuality":48,"insiderHistory":96},"2026-02-05T00:00:00.000Z","0001104659-26-011099-0","Singer Jeffrey H.",4.89,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1889692\u002F000110465926011099\u002F0001104659-26-011099-index.htm",2000,9780,"2025-12-18",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"finance-insurance",[99,102,105,108,111,114],{"ticker":100,"issuerName":101},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":103,"issuerName":104},"CRCL","Circle Internet Group, Inc.",{"ticker":106,"issuerName":107},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":109,"issuerName":110},"COIN","Coinbase Global, Inc.",{"ticker":112,"issuerName":113},"TRUP","TRUPANION, INC.",{"ticker":115,"issuerName":116},"HBAN","HUNTINGTON BANCSHARES INC \u002FMD\u002F",{"count":62,"fetchedAt":118,"source":119},"2026-08-15T10:44:53.598Z","sqlite",{"data":121,"meta":123},{"value":25,"quality":122,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":124,"fetchedAt":125,"source":119},1,"2026-08-15T10:44:53.599Z",{"data":127,"meta":128},{"ticker":32,"ceo":25,"industry":25,"fullTimeEmployees":25,"ipoDate":25,"country":25,"state":25,"city":25,"website":25,"exchangeShort":25,"marketCap":25,"beta":25,"range52w":25,"fetchedAt":25},{"count":124,"fetchedAt":125,"source":119},{"data":130,"meta":132},{"ticker":32,"points":131},[],{"count":124,"fetchedAt":125,"source":119},{"data":134,"meta":823},{"congressTrades":135,"insiderTrades":136,"priceHistory":143,"ticker":32},[],[137,138,139,140,141,142],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":45,"transactionDate":60},{"cik":29,"filedAt":51,"filingId":65,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":55,"rawFilingUrl":56,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":45,"transactionDate":69},{"cik":29,"filedAt":63,"filingId":72,"formType":73,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":74,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":45,"transactionDate":79},{"cik":29,"filedAt":63,"filingId":82,"formType":73,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":55,"rawFilingUrl":75,"shares":42,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":45,"transactionDate":85},{"cik":29,"filedAt":88,"filingId":89,"formType":73,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":54,"ownershipType":39,"pricePerShare":91,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":45,"transactionDate":95},[144,147,150,153,156,159,162,165,168,171,174,177,180,183,186,189,191,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,243,246,248,251,254,257,260,262,264,267,269,271,273,276,278,281,284,287,290,293,296,299,301,304,306,309,312,315,318,321,324,327,330,332,335,338,341,343,346,349,352,355,358,361,364,366,369,372,375,377,380,383,385,388,391,394,397,399,402,405,408,411,414,417,420,423,426,429,432,434,437,440,442,444,447,450,453,455,458,460,463,465,467,469,472,475,478,481,484,487,490,493,496,499,502,504,507,510,513,515,518,521,523,526,529,532,535,538,540,543,546,549,551,553,555,557,560,562,564,567,569,571,573,575,578,580,583,585,588,591,594,596,599,602,605,608,611,614,616,619,621,624,626,629,632,634,636,638,640,642,644,647,650,653,656,659,662,665,668,671,674,677,679,682,684,687,690,692,695,698,701,704,707,709,710,712,714,715,717,719,722,724,727,730,733,736,739,742,745,748,750,753,756,759,762,765,768,770,773,775,777,780,782,784,786,788,790,792,794,796,798,801,803,806,808,811,814,817,820],{"date":145,"close":146},"2025-08-08",9.670000076293945,{"date":148,"close":149},"2025-08-13",8.84000015258789,{"date":151,"close":152},"2025-08-14",8.779999732971191,{"date":154,"close":155},"2025-08-15",8.829999923706055,{"date":157,"close":158},"2025-08-18",8.479999542236328,{"date":160,"close":161},"2025-08-19",8.369999885559082,{"date":163,"close":164},"2025-08-20",8.220000267028809,{"date":166,"close":167},"2025-08-21",8.3100004196167,{"date":169,"close":170},"2025-08-22",8.399999618530273,{"date":172,"close":173},"2025-08-25",8.449999809265137,{"date":175,"close":176},"2025-08-26",8.720000267028809,{"date":178,"close":179},"2025-08-27",8.6899995803833,{"date":181,"close":182},"2025-08-28",8.699999809265137,{"date":184,"close":185},"2025-08-29",8.510000228881836,{"date":187,"close":188},"2025-09-02",8.760000228881836,{"date":190,"close":152},"2025-09-03",{"date":192,"close":188},"2025-09-04",{"date":194,"close":195},"2025-09-05",8.65999984741211,{"date":197,"close":198},"2025-09-08",8.630000114440918,{"date":200,"close":201},"2025-09-09",8.289999961853027,{"date":203,"close":204},"2025-09-10",8.260000228881836,{"date":206,"close":207},"2025-09-11",8.170000076293945,{"date":209,"close":210},"2025-09-12",8,{"date":212,"close":213},"2025-09-15",8.069999694824219,{"date":215,"close":216},"2025-09-16",7.900000095367432,{"date":218,"close":219},"2025-09-17",8.100000381469727,{"date":221,"close":222},"2025-09-18",8.199999809265137,{"date":224,"close":225},"2025-09-19",8.350000381469727,{"date":227,"close":228},"2025-09-22",8.359999656677246,{"date":230,"close":231},"2025-09-23",8.390999794006348,{"date":233,"close":234},"2025-09-24",8.390000343322754,{"date":236,"close":237},"2025-09-25",8.329999923706055,{"date":239,"close":240},"2025-09-26",8.279999732971191,{"date":242,"close":201},"2025-09-29",{"date":244,"close":245},"2025-09-30",8.149999618530273,{"date":247,"close":240},"2025-10-01",{"date":249,"close":250},"2025-10-02",8.229999542236328,{"date":252,"close":253},"2025-10-03",8.15999984741211,{"date":255,"close":256},"2025-10-06",8.375,{"date":258,"close":259},"2025-10-07",8.1899995803833,{"date":261,"close":204},"2025-10-08",{"date":263,"close":219},"2025-10-09",{"date":265,"close":266},"2025-10-10",8.380000114440918,{"date":268,"close":228},"2025-10-13",{"date":270,"close":240},"2025-10-14",{"date":272,"close":234},"2025-10-15",{"date":274,"close":275},"2025-10-16",8.109999656677246,{"date":277,"close":216},"2025-10-17",{"date":279,"close":280},"2025-10-20",7.769999980926514,{"date":282,"close":283},"2025-10-21",7.869999885559082,{"date":285,"close":286},"2025-10-22",7.650000095367432,{"date":288,"close":289},"2025-10-23",7.630000114440918,{"date":291,"close":292},"2025-10-24",7.559999942779541,{"date":294,"close":295},"2025-10-27",7.690000057220459,{"date":297,"close":298},"2025-10-28",7.639999866485596,{"date":300,"close":286},"2025-10-29",{"date":302,"close":303},"2025-10-30",7.550000190734863,{"date":305,"close":303},"2025-10-31",{"date":307,"close":308},"2025-11-03",7.460000038146973,{"date":310,"close":311},"2025-11-04",7.199999809265137,{"date":313,"close":314},"2025-11-05",7.099999904632568,{"date":316,"close":317},"2025-11-06",6.980000019073486,{"date":319,"close":320},"2025-11-07",6.909999847412109,{"date":322,"close":323},"2025-11-10",6.849999904632568,{"date":325,"close":326},"2025-11-11",6.789999961853027,{"date":328,"close":329},"2025-11-12",6.650000095367432,{"date":331,"close":329},"2025-11-13",{"date":333,"close":334},"2025-11-14",6.599999904632568,{"date":336,"close":337},"2025-11-17",6.420000076293945,{"date":339,"close":340},"2025-11-18",6.321000099182129,{"date":342,"close":337},"2025-11-19",{"date":344,"close":345},"2025-11-20",5.829999923706055,{"date":347,"close":348},"2025-11-21",5.300000190734863,{"date":350,"close":351},"2025-11-24",5.349999904632568,{"date":353,"close":354},"2025-11-25",5.380000114440918,{"date":356,"close":357},"2025-11-26",5.420000076293945,{"date":359,"close":360},"2025-11-28",5.599999904632568,{"date":362,"close":363},"2025-12-01",5.329999923706055,{"date":365,"close":351},"2025-12-02",{"date":367,"close":368},"2025-12-03",5.400000095367432,{"date":370,"close":371},"2025-12-04",5.369999885559082,{"date":373,"close":374},"2025-12-05",5.360000133514404,{"date":376,"close":351},"2025-12-08",{"date":378,"close":379},"2025-12-09",5.099999904632568,{"date":381,"close":382},"2025-12-10",5.170000076293945,{"date":384,"close":379},"2025-12-11",{"date":386,"close":387},"2025-12-12",5.039999961853027,{"date":389,"close":390},"2025-12-15",4.929999828338623,{"date":392,"close":393},"2025-12-16",4.840000152587891,{"date":395,"close":396},"2025-12-17",4.760000228881836,{"date":95,"close":398},4.849999904632568,{"date":400,"close":401},"2025-12-19",4.880000114440918,{"date":403,"close":404},"2025-12-22",4.869999885559082,{"date":406,"close":407},"2025-12-23",4.820000171661377,{"date":409,"close":410},"2025-12-24",4.800000190734863,{"date":412,"close":413},"2025-12-26",5,{"date":415,"close":416},"2025-12-29",4.989999771118164,{"date":418,"close":419},"2025-12-30",4.920000076293945,{"date":421,"close":422},"2025-12-31",4.900000095367432,{"date":424,"close":425},"2026-01-02",5.090000152587891,{"date":427,"close":428},"2026-01-05",5.070000171661377,{"date":430,"close":431},"2026-01-06",5.019999980926514,{"date":433,"close":404},"2026-01-07",{"date":435,"close":436},"2026-01-08",4.809999942779541,{"date":438,"close":439},"2026-01-09",4.829999923706055,{"date":441,"close":393},"2026-01-12",{"date":443,"close":407},"2026-01-13",{"date":445,"close":446},"2026-01-14",5.050000190734863,{"date":448,"close":449},"2026-01-15",5.010000228881836,{"date":451,"close":452},"2026-01-16",4.980000019073486,{"date":454,"close":404},"2026-01-20",{"date":456,"close":457},"2026-01-21",4.96999979019165,{"date":459,"close":457},"2026-01-22",{"date":461,"close":462},"2026-01-23",4.949999809265137,{"date":464,"close":422},"2026-01-26",{"date":466,"close":419},"2026-01-27",{"date":468,"close":390},"2026-01-28",{"date":470,"close":471},"2026-01-29",4.78000020980835,{"date":473,"close":474},"2026-01-30",4.739999771118164,{"date":476,"close":477},"2026-02-02",4.570000171661377,{"date":479,"close":480},"2026-02-03",4.449999809265137,{"date":482,"close":483},"2026-02-04",4.579999923706055,{"date":485,"close":486},"2026-02-05",4.019999980926514,{"date":488,"close":489},"2026-02-06",4.360000133514404,{"date":491,"close":492},"2026-02-09",4.25,{"date":494,"close":495},"2026-02-10",4.159999847412109,{"date":497,"close":498},"2026-02-11",4.150000095367432,{"date":500,"close":501},"2026-02-12",4.050000190734863,{"date":503,"close":495},"2026-02-13",{"date":505,"close":506},"2026-02-17",4,{"date":508,"close":509},"2026-02-18",3.940000057220459,{"date":511,"close":512},"2026-02-19",3.930000066757202,{"date":514,"close":501},"2026-02-20",{"date":516,"close":517},"2026-02-23",3.9100000858306885,{"date":519,"close":520},"2026-02-24",3.869999885559082,{"date":522,"close":501},"2026-02-25",{"date":524,"close":525},"2026-02-26",4.010000228881836,{"date":527,"close":528},"2026-02-27",3.890000104904175,{"date":530,"close":531},"2026-03-02",3.859999895095825,{"date":533,"close":534},"2026-03-03",3.690000057220459,{"date":536,"close":537},"2026-03-04",3.9200000762939453,{"date":539,"close":528},"2026-03-05",{"date":541,"close":542},"2026-03-06",3.799999952316284,{"date":544,"close":545},"2026-03-09",3.9000000953674316,{"date":547,"close":548},"2026-03-10",3.9600000381469727,{"date":550,"close":512},"2026-03-11",{"date":552,"close":542},"2026-03-12",{"date":554,"close":512},"2026-03-13",{"date":556,"close":506},"2026-03-16",{"date":558,"close":559},"2026-03-17",4.099999904632568,{"date":561,"close":501},"2026-03-18",{"date":563,"close":486},"2026-03-19",{"date":565,"close":566},"2026-03-20",3.9800000190734863,{"date":568,"close":548},"2026-03-23",{"date":570,"close":537},"2026-03-24",{"date":572,"close":525},"2026-03-25",{"date":574,"close":528},"2026-03-26",{"date":576,"close":577},"2026-03-27",3.740000009536743,{"date":579,"close":577},"2026-03-30",{"date":581,"close":582},"2026-03-31",3.8499999046325684,{"date":584,"close":542},"2026-04-01",{"date":586,"close":587},"2026-04-02",3.7699999809265137,{"date":589,"close":590},"2026-04-06",3.75,{"date":592,"close":593},"2026-04-07",3.7100000381469727,{"date":595,"close":593},"2026-04-08",{"date":597,"close":598},"2026-04-09",3.700000047683716,{"date":600,"close":601},"2026-04-10",3.640000104904175,{"date":603,"close":604},"2026-04-13",3.6700000762939453,{"date":606,"close":607},"2026-04-14",3.680000066757202,{"date":609,"close":610},"2026-04-15",3.7200000286102295,{"date":612,"close":613},"2026-04-16",3.759999990463257,{"date":615,"close":542},"2026-04-17",{"date":617,"close":618},"2026-04-20",3.819999933242798,{"date":620,"close":618},"2026-04-21",{"date":622,"close":623},"2026-04-22",4.079999923706055,{"date":625,"close":509},"2026-04-23",{"date":627,"close":628},"2026-04-24",3.8299999237060547,{"date":630,"close":631},"2026-04-27",3.7899999618530273,{"date":633,"close":593},"2026-04-28",{"date":635,"close":534},"2026-04-29",{"date":637,"close":593},"2026-04-30",{"date":639,"close":590},"2026-05-01",{"date":641,"close":534},"2026-05-04",{"date":643,"close":604},"2026-05-05",{"date":645,"close":646},"2026-05-06",3.630000114440918,{"date":648,"close":649},"2026-05-07",3.5199999809265137,{"date":651,"close":652},"2026-05-08",3.4800000190734863,{"date":654,"close":655},"2026-05-11",3.5,{"date":657,"close":658},"2026-05-12",3.299999952316284,{"date":660,"close":661},"2026-05-13",3.3399999141693115,{"date":663,"close":664},"2026-05-14",3.619999885559082,{"date":666,"close":667},"2026-05-15",3.509999990463257,{"date":669,"close":670},"2026-05-18",3.4700000286102295,{"date":672,"close":673},"2026-05-19",3.359999895095825,{"date":675,"close":676},"2026-05-20",3.5899999141693115,{"date":678,"close":664},"2026-05-21",{"date":680,"close":681},"2026-05-22",3.5999999046325684,{"date":683,"close":676},"2026-05-26",{"date":685,"close":686},"2026-05-27",3.5799999237060547,{"date":688,"close":689},"2026-05-28",3.5299999713897705,{"date":691,"close":667},"2026-05-29",{"date":693,"close":694},"2026-06-01",3.1500000953674316,{"date":696,"close":697},"2026-06-02",3.119999885559082,{"date":699,"close":700},"2026-06-03",3.069999933242798,{"date":702,"close":703},"2026-06-04",3.180000066757202,{"date":705,"close":706},"2026-06-05",2.9600000381469727,{"date":79,"close":708},3.1600000858306885,{"date":85,"close":697},{"date":711,"close":694},"2026-06-10",{"date":60,"close":713},3.140000104904175,{"date":69,"close":697},{"date":716,"close":661},"2026-06-15",{"date":46,"close":718},3.450000047683716,{"date":720,"close":721},"2026-06-17",3.440000057220459,{"date":723,"close":718},"2026-06-18",{"date":725,"close":726},"2026-06-22",3.4200000762939453,{"date":728,"close":729},"2026-06-23",3.390000104904175,{"date":731,"close":732},"2026-06-24",3.25,{"date":734,"close":735},"2026-06-25",3.009999990463257,{"date":737,"close":738},"2026-06-26",2.940000057220459,{"date":740,"close":741},"2026-06-29",2.9100000858306885,{"date":743,"close":744},"2026-06-30",3.0299999713897705,{"date":746,"close":747},"2026-07-01",3.0399999618530273,{"date":749,"close":697},"2026-07-02",{"date":751,"close":752},"2026-07-06",3.1700000762939453,{"date":754,"close":755},"2026-07-07",3.2899999618530273,{"date":757,"close":758},"2026-07-08",3.4000000953674316,{"date":760,"close":761},"2026-07-09",3.380000114440918,{"date":763,"close":764},"2026-07-10",3.369999885559082,{"date":766,"close":767},"2026-07-13",3.309999942779541,{"date":769,"close":758},"2026-07-14",{"date":771,"close":772},"2026-07-15",3.430000066757202,{"date":774,"close":726},"2026-07-16",{"date":776,"close":729},"2026-07-17",{"date":778,"close":779},"2026-07-20",3.4100000858306885,{"date":781,"close":772},"2026-07-21",{"date":783,"close":667},"2026-07-22",{"date":785,"close":721},"2026-07-23",{"date":787,"close":779},"2026-07-24",{"date":789,"close":761},"2026-07-27",{"date":791,"close":732},"2026-07-28",{"date":793,"close":752},"2026-07-29",{"date":795,"close":713},"2026-07-30",{"date":797,"close":735},"2026-07-31",{"date":799,"close":800},"2026-08-03",3.059999942779541,{"date":802,"close":744},"2026-08-04",{"date":804,"close":805},"2026-08-05",2.9800000190734863,{"date":807,"close":741},"2026-08-06",{"date":809,"close":810},"2026-08-07",2.8499999046325684,{"date":812,"close":813},"2026-08-10",2.8399999141693115,{"date":815,"close":816},"2026-08-12",2.878200054168701,{"date":818,"close":819},"2026-08-13",2.880000114440918,{"date":821,"close":822},"2026-08-14",2.700000047683716,{"count":124,"fetchedAt":824,"source":119},"2026-08-15T10:44:53.659Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":826},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786790693503]