[{"data":1,"prerenderedAt":1612},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CFR":25,"$fk806gh4vqHNjfciCvXTMvEm-9jfpi5J4Ye2l48mdDXw":26,"ticker-mcap-CFR":199,"ticker-profile-CFR":209,"ticker-earnings-CFR":224,"ticker-congress-CFR":228,"i-lucide:info":1610},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":195},{"identity":28,"transactions":33,"sectorSlug":175,"relatedTickers":176},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"39263","CULLEN\u002FFROST BANKERS, INC.","Finance & Insurance","CFR",[34,50,63,74,79,90,97,104,109,114,118,125,130,137,142,149,154,161,166,171],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-06-15T16:31:48.000Z","0001767197-26-000004-0","Severyn Carol Jean","GEVP and Chief Risk Officer","D",148.291,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1767197\u002F000176719726000004\u002F0001767197-26-000004-index.htm",837,12712,124119.567,"S","2026-06-12","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":52,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"2026-03-16T00:00:00.000Z","0001344078-26-000002-0","4","EDWARDS CRAWFORD H","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1344078\u002F000134407826000002\u002F0001344078-26-000002-index.htm",750,50732,"G","2026-03-09","Gift","non-discretionary",{"cik":29,"filedAt":64,"filingId":65,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":25,"transactionCode":71,"transactionDate":72,"intentLabel":73,"signalQuality":62},"2026-03-06T00:00:00.000Z","0001883925-26-000004-0","Rhodes Coolidge E JR","Group EVP General Counsel\u002FSec","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1883925\u002F000188392526000004\u002F0001883925-26-000004-index.htm",700,5310,"J","2026-03-06","Other",{"cik":29,"filedAt":64,"filingId":75,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":39,"pricePerShare":76,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":71,"transactionDate":72,"intentLabel":73,"signalQuality":62},"0001883925-26-000004-1",127,4610,88900,{"cik":29,"filedAt":80,"filingId":81,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":87,"transactionDate":88,"intentLabel":89,"signalQuality":62},"2026-02-09T00:00:00.000Z","0001388767-26-000004-0","Berman Bobby","GEVP Research & Strategy","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1388767\u002F000138876726000004\u002F0001388767-26-000004-index.htm",1293,29699,"A","2026-02-05","Stock award",{"cik":29,"filedAt":80,"filingId":91,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":39,"pricePerShare":92,"rawFilingUrl":84,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":39,"transactionDate":88,"intentLabel":96,"signalQuality":62},"0001388767-26-000004-1",143.6,549,29150,78836.4,"Disposition",{"cik":29,"filedAt":80,"filingId":98,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":4,"transactionCode":87,"transactionDate":88,"intentLabel":89,"signalQuality":62},"0001695033-26-000002-0","Stead Jimmy","GEVP Chief Consumer Banking","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1695033\u002F000169503326000002\u002F0001695033-26-000002-index.htm",2155,19081,{"cik":29,"filedAt":80,"filingId":105,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":39,"pricePerShare":92,"rawFilingUrl":101,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":39,"transactionDate":88,"intentLabel":96,"signalQuality":62},"0001695033-26-000002-1",885,18196,127086,{"cik":29,"filedAt":80,"filingId":110,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":87,"transactionDate":88,"intentLabel":89,"signalQuality":62},"0001883925-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1883925\u002F000188392526000002\u002F0001883925-26-000002-index.htm",1724,5326,{"cik":29,"filedAt":80,"filingId":115,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":39,"pricePerShare":92,"rawFilingUrl":111,"shares":116,"sharesOwnedAfter":77,"totalValue":117,"transactionCode":39,"transactionDate":88,"intentLabel":96,"signalQuality":62},"0001883925-26-000002-1",716,102817.59999999999,{"cik":29,"filedAt":80,"filingId":119,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":87,"transactionDate":88,"intentLabel":89,"signalQuality":62},"0001128404-26-000002-0","GREEN PHILLIP D","Chairman and CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1128404\u002F000112840426000002\u002F0001128404-26-000002-index.htm",9124,115392,{"cik":29,"filedAt":80,"filingId":126,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":39,"pricePerShare":92,"rawFilingUrl":122,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":39,"transactionDate":88,"intentLabel":96,"signalQuality":62},"0001128404-26-000002-1",3601,111791,517103.6,{"cik":29,"filedAt":80,"filingId":131,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":4,"transactionCode":87,"transactionDate":88,"intentLabel":89,"signalQuality":62},"0001649840-26-000002-0","Alonzo Annette M","GEVP Chief HR Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1649840\u002F000164984026000002\u002F0001649840-26-000002-index.htm",1638,20821,{"cik":29,"filedAt":80,"filingId":138,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":39,"pricePerShare":92,"rawFilingUrl":134,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":39,"transactionDate":88,"intentLabel":96,"signalQuality":62},"0001649840-26-000002-1",690,20131,99084,{"cik":29,"filedAt":80,"filingId":143,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":145,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":148,"totalValue":4,"transactionCode":87,"transactionDate":88,"intentLabel":89,"signalQuality":62},"0001388772-26-000002-0","Bracher Paul","President of CFR","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1388772\u002F000138877226000002\u002F0001388772-26-000002-index.htm",2299,109619,{"cik":29,"filedAt":80,"filingId":150,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":145,"ownershipType":39,"pricePerShare":92,"rawFilingUrl":146,"shares":151,"sharesOwnedAfter":152,"totalValue":153,"transactionCode":39,"transactionDate":88,"intentLabel":96,"signalQuality":62},"0001388772-26-000002-1",940,108679,134984,{"cik":29,"filedAt":80,"filingId":155,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":157,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":160,"totalValue":4,"transactionCode":87,"transactionDate":88,"intentLabel":89,"signalQuality":62},"0001960954-26-000002-0","Kasanoff Howard L.","GEVP Chief Credit Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1960954\u002F000196095426000002\u002F0001960954-26-000002-index.htm",882,4605,{"cik":29,"filedAt":80,"filingId":162,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":157,"ownershipType":39,"pricePerShare":92,"rawFilingUrl":158,"shares":163,"sharesOwnedAfter":164,"totalValue":165,"transactionCode":39,"transactionDate":88,"intentLabel":96,"signalQuality":62},"0001960954-26-000002-1",393,4212,56434.799999999996,{"cik":29,"filedAt":80,"filingId":167,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":168,"shares":169,"sharesOwnedAfter":170,"totalValue":4,"transactionCode":87,"transactionDate":88,"intentLabel":89,"signalQuality":62},"0001767197-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1767197\u002F000176719726000002\u002F0001767197-26-000002-index.htm",1681,14249,{"cik":29,"filedAt":80,"filingId":172,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":92,"rawFilingUrl":168,"shares":69,"sharesOwnedAfter":173,"totalValue":174,"transactionCode":39,"transactionDate":88,"intentLabel":96,"signalQuality":62},"0001767197-26-000002-1",13549,100520,"finance-insurance",[177,180,183,186,189,192],{"ticker":178,"issuerName":179},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":181,"issuerName":182},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":184,"issuerName":185},"COIN","Coinbase Global, Inc.",{"ticker":187,"issuerName":188},"CRCL","Circle Internet Group, Inc.",{"ticker":190,"issuerName":191},"TRUP","TRUPANION, INC.",{"ticker":193,"issuerName":194},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"count":196,"fetchedAt":197,"source":198},20,"2026-08-07T15:12:15.414Z","sqlite",{"data":200,"meta":206},{"value":201,"quality":202,"closeDate":203,"ageDays":204,"sharesAsOf":205},10432473890.86621,"fresh","2026-08-05",2,"2026-04-27",{"count":207,"fetchedAt":208,"source":198},1,"2026-08-07T15:12:15.415Z",{"data":210,"meta":222},{"ticker":32,"ceo":211,"industry":212,"fullTimeEmployees":213,"ipoDate":214,"country":215,"state":216,"city":217,"website":218,"exchangeShort":25,"marketCap":25,"beta":219,"range52w":220,"fetchedAt":221},"Phillip D. Green","Banks - Regional",5854,"1980-03-17","US","TX","San Antonio","https:\u002F\u002Fwww.frostbank.com",0.552,"119-148.97","2026-06-15T17:00:46.326Z",{"count":207,"fetchedAt":223,"source":198},"2026-08-07T15:12:15.416Z",{"data":225,"meta":227},{"ticker":32,"points":226},[],{"count":207,"fetchedAt":223,"source":198},{"data":229,"meta":1608},{"congressTrades":230,"insiderTrades":231,"priceHistory":252,"ticker":32},[],[232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":51,"filingId":52,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":64,"filingId":65,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":25,"transactionCode":71,"transactionDate":72},{"cik":29,"filedAt":64,"filingId":75,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":39,"pricePerShare":76,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":71,"transactionDate":72},{"cik":29,"filedAt":80,"filingId":81,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":87,"transactionDate":88},{"cik":29,"filedAt":80,"filingId":91,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":39,"pricePerShare":92,"rawFilingUrl":84,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":39,"transactionDate":88},{"cik":29,"filedAt":80,"filingId":98,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":4,"transactionCode":87,"transactionDate":88},{"cik":29,"filedAt":80,"filingId":105,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":39,"pricePerShare":92,"rawFilingUrl":101,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":39,"transactionDate":88},{"cik":29,"filedAt":80,"filingId":110,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":87,"transactionDate":88},{"cik":29,"filedAt":80,"filingId":115,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":39,"pricePerShare":92,"rawFilingUrl":111,"shares":116,"sharesOwnedAfter":77,"totalValue":117,"transactionCode":39,"transactionDate":88},{"cik":29,"filedAt":80,"filingId":119,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":87,"transactionDate":88},{"cik":29,"filedAt":80,"filingId":126,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":39,"pricePerShare":92,"rawFilingUrl":122,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":39,"transactionDate":88},{"cik":29,"filedAt":80,"filingId":131,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":4,"transactionCode":87,"transactionDate":88},{"cik":29,"filedAt":80,"filingId":138,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":39,"pricePerShare":92,"rawFilingUrl":134,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":39,"transactionDate":88},{"cik":29,"filedAt":80,"filingId":143,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":145,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":148,"totalValue":4,"transactionCode":87,"transactionDate":88},{"cik":29,"filedAt":80,"filingId":150,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":145,"ownershipType":39,"pricePerShare":92,"rawFilingUrl":146,"shares":151,"sharesOwnedAfter":152,"totalValue":153,"transactionCode":39,"transactionDate":88},{"cik":29,"filedAt":80,"filingId":155,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":157,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":160,"totalValue":4,"transactionCode":87,"transactionDate":88},{"cik":29,"filedAt":80,"filingId":162,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":157,"ownershipType":39,"pricePerShare":92,"rawFilingUrl":158,"shares":163,"sharesOwnedAfter":164,"totalValue":165,"transactionCode":39,"transactionDate":88},{"cik":29,"filedAt":80,"filingId":167,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":168,"shares":169,"sharesOwnedAfter":170,"totalValue":4,"transactionCode":87,"transactionDate":88},{"cik":29,"filedAt":80,"filingId":172,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":92,"rawFilingUrl":168,"shares":69,"sharesOwnedAfter":173,"totalValue":174,"transactionCode":39,"transactionDate":88},[253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,632,635,638,641,644,647,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,849,852,855,858,861,864,867,870,873,875,878,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,963,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1143,1146,1149,1152,1155,1157,1160,1162,1165,1168,1171,1174,1177,1180,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1250,1253,1256,1259,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1308,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1351,1354,1357,1359,1362,1365,1368,1371,1374,1377,1380,1382,1385,1388,1390,1393,1396,1399,1402,1405,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555,1558,1561,1564,1567,1570,1573,1576,1579,1582,1585,1588,1591,1594,1597,1600,1603,1606],{"date":254,"close":255},"2021-08-13",116.47000122070312,{"date":257,"close":258},"2021-08-20",114.05999755859375,{"date":260,"close":261},"2021-08-27",116.12999725341797,{"date":263,"close":264},"2021-09-03",113.87999725341797,{"date":266,"close":267},"2021-09-10",110.9000015258789,{"date":269,"close":270},"2021-09-17",111.2699966430664,{"date":272,"close":273},"2021-09-24",118.12000274658203,{"date":275,"close":276},"2021-10-01",122.1500015258789,{"date":278,"close":279},"2021-10-08",122.91000366210938,{"date":281,"close":282},"2021-10-15",123.66000366210938,{"date":284,"close":285},"2021-10-22",131.30999755859375,{"date":287,"close":288},"2021-10-29",129.5,{"date":290,"close":291},"2021-11-05",135.10000610351562,{"date":293,"close":294},"2021-11-12",132.8000030517578,{"date":296,"close":297},"2021-11-19",131.88999938964844,{"date":299,"close":300},"2021-11-26",130.27999877929688,{"date":302,"close":303},"2021-12-03",125.13999938964844,{"date":305,"close":306},"2021-12-10",128.6999969482422,{"date":308,"close":309},"2021-12-17",124.80999755859375,{"date":311,"close":312},"2021-12-23",125.4800033569336,{"date":314,"close":315},"2021-12-31",126.06999969482422,{"date":317,"close":318},"2022-01-07",135.57000732421875,{"date":320,"close":321},"2022-01-14",143.05999755859375,{"date":323,"close":324},"2022-01-21",131.72000122070312,{"date":326,"close":327},"2022-01-28",140.32000732421875,{"date":329,"close":330},"2022-02-04",141.50999450683594,{"date":332,"close":333},"2022-02-11",145.3800048828125,{"date":335,"close":336},"2022-02-18",141.6999969482422,{"date":338,"close":339},"2022-02-25",140.13999938964844,{"date":341,"close":342},"2022-03-04",135.2899932861328,{"date":344,"close":345},"2022-03-11",137.99000549316406,{"date":347,"close":348},"2022-03-18",140.61000061035156,{"date":350,"close":351},"2022-03-25",145.82000732421875,{"date":353,"close":354},"2022-04-01",139.50999450683594,{"date":356,"close":357},"2022-04-08",139.99000549316406,{"date":359,"close":360},"2022-04-14",139.5399932861328,{"date":362,"close":363},"2022-04-22",138.2100067138672,{"date":365,"close":366},"2022-04-29",132.2899932861328,{"date":368,"close":369},"2022-05-06",131.4600067138672,{"date":371,"close":372},"2022-05-13",124.7300033569336,{"date":374,"close":375},"2022-05-20",117.37000274658203,{"date":377,"close":378},"2022-05-27",125.52999877929688,{"date":380,"close":381},"2022-06-03",125.83000183105469,{"date":383,"close":384},"2022-06-10",116.73999786376953,{"date":386,"close":387},"2022-06-17",117.41000366210938,{"date":389,"close":390},"2022-06-24",118.44000244140625,{"date":392,"close":393},"2022-07-01",118.2300033569336,{"date":395,"close":396},"2022-07-08",118.18000030517578,{"date":398,"close":399},"2022-07-15",119.69999694824219,{"date":401,"close":402},"2022-07-22",124.19000244140625,{"date":404,"close":405},"2022-07-29",130.39999389648438,{"date":407,"close":408},"2022-08-05",131.57000732421875,{"date":410,"close":411},"2022-08-12",136.49000549316406,{"date":413,"close":414},"2022-08-19",138.1199951171875,{"date":416,"close":417},"2022-08-26",131.47999572753906,{"date":419,"close":420},"2022-09-02",131.25,{"date":422,"close":423},"2022-09-09",141.22000122070312,{"date":425,"close":426},"2022-09-16",138.25,{"date":428,"close":429},"2022-09-23",136.1999969482422,{"date":431,"close":432},"2022-09-30",132.22000122070312,{"date":434,"close":435},"2022-10-07",138.47000122070312,{"date":437,"close":438},"2022-10-14",144.4600067138672,{"date":440,"close":441},"2022-10-21",142.0800018310547,{"date":443,"close":444},"2022-10-28",155.2100067138672,{"date":446,"close":447},"2022-11-04",156.61000061035156,{"date":449,"close":450},"2022-11-11",145.7100067138672,{"date":452,"close":453},"2022-11-18",145.11000061035156,{"date":455,"close":456},"2022-11-25",147.9499969482422,{"date":458,"close":459},"2022-12-02",141.4499969482422,{"date":461,"close":462},"2022-12-09",136.89999389648438,{"date":464,"close":465},"2022-12-16",125.73999786376953,{"date":467,"close":468},"2022-12-23",131.74000549316406,{"date":470,"close":471},"2022-12-30",133.6999969482422,{"date":473,"close":474},"2023-01-06",134.74000549316406,{"date":476,"close":477},"2023-01-13",137.08999633789062,{"date":479,"close":480},"2023-01-20",133.7899932861328,{"date":482,"close":483},"2023-01-27",127.44999694824219,{"date":485,"close":486},"2023-02-03",129.22000122070312,{"date":488,"close":489},"2023-02-10",131.6999969482422,{"date":491,"close":492},"2023-02-17",131.3000030517578,{"date":494,"close":495},"2023-02-24",131.5800018310547,{"date":497,"close":498},"2023-03-03",132.22999572753906,{"date":500,"close":501},"2023-03-10",118.75,{"date":503,"close":504},"2023-03-17",104.83000183105469,{"date":506,"close":507},"2023-03-24",100.06999969482422,{"date":509,"close":510},"2023-03-31",105.33999633789062,{"date":512,"close":513},"2023-04-06",103.19999694824219,{"date":515,"close":516},"2023-04-14",105.18000030517578,{"date":518,"close":519},"2023-04-21",103.63999938964844,{"date":521,"close":522},"2023-04-28",110.25,{"date":524,"close":525},"2023-05-05",102.16999816894531,{"date":527,"close":528},"2023-05-12",97.36000061035156,{"date":530,"close":531},"2023-05-19",101.3499984741211,{"date":533,"close":534},"2023-05-26",105.26000213623047,{"date":536,"close":537},"2023-06-02",106.91000366210938,{"date":539,"close":540},"2023-06-09",109.56999969482422,{"date":542,"close":543},"2023-06-16",111.70999908447266,{"date":545,"close":546},"2023-06-23",103.56999969482422,{"date":548,"close":549},"2023-06-30",107.52999877929688,{"date":551,"close":552},"2023-07-07",107.5999984741211,{"date":554,"close":555},"2023-07-14",108.5,{"date":557,"close":558},"2023-07-21",114.4000015258789,{"date":560,"close":561},"2023-07-28",106.26000213623047,{"date":563,"close":564},"2023-08-04",107.80999755859375,{"date":566,"close":504},"2023-08-11",{"date":568,"close":569},"2023-08-18",96.97000122070312,{"date":571,"close":572},"2023-08-25",95.16000366210938,{"date":574,"close":575},"2023-09-01",95.73999786376953,{"date":577,"close":578},"2023-09-08",92.69999694824219,{"date":580,"close":581},"2023-09-15",96.0199966430664,{"date":583,"close":584},"2023-09-22",90.02999877929688,{"date":586,"close":587},"2023-09-29",91.20999908447266,{"date":589,"close":590},"2023-10-06",90.36000061035156,{"date":592,"close":593},"2023-10-13",90.44999694824219,{"date":595,"close":596},"2023-10-20",86.0999984741211,{"date":598,"close":599},"2023-10-27",89.66999816894531,{"date":601,"close":602},"2023-11-03",96.5999984741211,{"date":604,"close":605},"2023-11-10",92.98999786376953,{"date":607,"close":608},"2023-11-17",99.20999908447266,{"date":610,"close":611},"2023-11-24",99,{"date":613,"close":614},"2023-12-01",102.1500015258789,{"date":616,"close":617},"2023-12-08",102.56999969482422,{"date":619,"close":620},"2023-12-15",107.76000213623047,{"date":622,"close":623},"2023-12-22",107.58000183105469,{"date":625,"close":626},"2023-12-29",108.48999786376953,{"date":628,"close":629},"2024-01-05",107.55999755859375,{"date":631,"close":504},"2024-01-12",{"date":633,"close":634},"2024-01-19",106.0999984741211,{"date":636,"close":637},"2024-01-26",107.3499984741211,{"date":639,"close":640},"2024-02-02",104.19000244140625,{"date":642,"close":643},"2024-02-09",103.18000030517578,{"date":645,"close":646},"2024-02-16",108.56999969482422,{"date":648,"close":637},"2024-02-23",{"date":650,"close":651},"2024-03-01",107.55000305175781,{"date":653,"close":654},"2024-03-08",108.44999694824219,{"date":656,"close":657},"2024-03-15",106.0199966430664,{"date":659,"close":660},"2024-03-22",106.44000244140625,{"date":662,"close":663},"2024-03-28",112.56999969482422,{"date":665,"close":666},"2024-04-05",110.41000366210938,{"date":668,"close":669},"2024-04-12",108.01000213623047,{"date":671,"close":672},"2024-04-19",111.55000305175781,{"date":674,"close":675},"2024-04-26",107.08000183105469,{"date":677,"close":678},"2024-05-03",105.93000030517578,{"date":680,"close":681},"2024-05-10",107.87999725341797,{"date":683,"close":684},"2024-05-17",105.58000183105469,{"date":686,"close":687},"2024-05-24",102.30999755859375,{"date":689,"close":690},"2024-05-31",101.58000183105469,{"date":692,"close":693},"2024-06-07",100.69999694824219,{"date":695,"close":696},"2024-06-14",95.02999877929688,{"date":698,"close":699},"2024-06-21",98.37000274658203,{"date":701,"close":702},"2024-06-28",101.62999725341797,{"date":704,"close":705},"2024-07-05",97.73999786376953,{"date":707,"close":708},"2024-07-12",103.55000305175781,{"date":710,"close":711},"2024-07-19",113.68000030517578,{"date":713,"close":714},"2024-07-26",119.73999786376953,{"date":716,"close":717},"2024-08-02",108.91000366210938,{"date":719,"close":720},"2024-08-09",105.66000366210938,{"date":722,"close":723},"2024-08-16",109.97000122070312,{"date":725,"close":726},"2024-08-23",111.79000091552734,{"date":728,"close":729},"2024-08-30",112.2300033569336,{"date":731,"close":732},"2024-09-06",106.72000122070312,{"date":734,"close":735},"2024-09-13",109.41000366210938,{"date":737,"close":738},"2024-09-20",114.23999786376953,{"date":740,"close":741},"2024-09-27",111.19000244140625,{"date":743,"close":744},"2024-10-04",113.31999969482422,{"date":746,"close":747},"2024-10-11",118.80000305175781,{"date":749,"close":750},"2024-10-18",123.5999984741211,{"date":752,"close":753},"2024-10-25",127.41999816894531,{"date":755,"close":756},"2024-11-01",125.9800033569336,{"date":758,"close":759},"2024-11-08",139.1699981689453,{"date":761,"close":762},"2024-11-15",139.27000427246094,{"date":764,"close":765},"2024-11-22",142.32000732421875,{"date":767,"close":768},"2024-11-29",140.6199951171875,{"date":770,"close":771},"2024-12-06",138.25999450683594,{"date":773,"close":774},"2024-12-13",137.8000030517578,{"date":776,"close":777},"2024-12-20",132.8699951171875,{"date":779,"close":780},"2024-12-27",135.24000549316406,{"date":782,"close":783},"2025-01-03",134.39999389648438,{"date":785,"close":786},"2025-01-10",132.61000061035156,{"date":788,"close":789},"2025-01-17",143.19000244140625,{"date":791,"close":792},"2025-01-24",139.3300018310547,{"date":794,"close":795},"2025-01-31",139.39999389648438,{"date":797,"close":798},"2025-02-07",140.60000610351562,{"date":800,"close":801},"2025-02-14",143.75,{"date":803,"close":804},"2025-02-21",140.35000610351562,{"date":806,"close":807},"2025-02-28",137.02999877929688,{"date":809,"close":810},"2025-03-07",129.1300048828125,{"date":812,"close":813},"2025-03-14",122.62000274658203,{"date":815,"close":816},"2025-03-21",122.5999984741211,{"date":818,"close":819},"2025-03-28",124.41999816894531,{"date":821,"close":822},"2025-04-04",106.91999816894531,{"date":824,"close":825},"2025-04-11",107.7300033569336,{"date":827,"close":828},"2025-04-17",111.5999984741211,{"date":830,"close":831},"2025-04-25",115.27999877929688,{"date":833,"close":834},"2025-05-02",125.2300033569336,{"date":836,"close":837},"2025-05-09",124.83000183105469,{"date":839,"close":840},"2025-05-16",131.13999938964844,{"date":842,"close":843},"2025-05-23",126.4000015258789,{"date":845,"close":846},"2025-05-30",126.9800033569336,{"date":848,"close":486},"2025-06-06",{"date":850,"close":851},"2025-06-13",123.86000061035156,{"date":853,"close":854},"2025-06-20",124.55999755859375,{"date":856,"close":857},"2025-06-27",128.92999267578125,{"date":859,"close":860},"2025-07-03",136.19000244140625,{"date":862,"close":863},"2025-07-11",136.39999389648438,{"date":865,"close":866},"2025-07-18",138.74000549316406,{"date":868,"close":869},"2025-07-25",134.92999267578125,{"date":871,"close":872},"2025-08-01",124.19999694824219,{"date":874,"close":378},"2025-08-04",{"date":876,"close":877},"2025-08-05",125.5999984741211,{"date":879,"close":282},"2025-08-06",{"date":881,"close":882},"2025-08-07",122.08999633789062,{"date":884,"close":885},"2025-08-08",123.27999877929688,{"date":887,"close":888},"2025-08-11",122,{"date":890,"close":891},"2025-08-12",124.8499984741211,{"date":893,"close":894},"2025-08-13",125.41000366210938,{"date":896,"close":897},"2025-08-14",126.38999938964844,{"date":899,"close":900},"2025-08-15",124.12000274658203,{"date":902,"close":903},"2025-08-18",126.19000244140625,{"date":905,"close":906},"2025-08-19",125.45999908447266,{"date":908,"close":909},"2025-08-20",126.51000213623047,{"date":911,"close":912},"2025-08-21",126.2300033569336,{"date":914,"close":915},"2025-08-22",130.97000122070312,{"date":917,"close":918},"2025-08-25",130.57000732421875,{"date":920,"close":921},"2025-08-26",131.9199981689453,{"date":923,"close":924},"2025-08-27",131.94000244140625,{"date":926,"close":927},"2025-08-28",130.83999633789062,{"date":929,"close":930},"2025-08-29",129.02999877929688,{"date":932,"close":933},"2025-09-02",129.52999877929688,{"date":935,"close":936},"2025-09-03",128.77999877929688,{"date":938,"close":939},"2025-09-04",130.2100067138672,{"date":941,"close":942},"2025-09-05",128.13999938964844,{"date":944,"close":945},"2025-09-08",129.6699981689453,{"date":947,"close":948},"2025-09-09",128.52000427246094,{"date":950,"close":951},"2025-09-10",126.04000091552734,{"date":953,"close":954},"2025-09-11",128.00999450683594,{"date":956,"close":957},"2025-09-12",127.48999786376953,{"date":959,"close":960},"2025-09-15",127.45999908447266,{"date":962,"close":877},"2025-09-16",{"date":964,"close":903},"2025-09-17",{"date":966,"close":967},"2025-09-18",128.74000549316406,{"date":969,"close":970},"2025-09-19",127.16999816894531,{"date":972,"close":973},"2025-09-22",124.88999938964844,{"date":975,"close":976},"2025-09-23",125.48999786376953,{"date":978,"close":979},"2025-09-24",125.58999633789062,{"date":981,"close":982},"2025-09-25",128.1699981689453,{"date":984,"close":985},"2025-09-26",128.8800048828125,{"date":987,"close":988},"2025-09-29",127.2699966430664,{"date":990,"close":991},"2025-09-30",126.7699966430664,{"date":993,"close":994},"2025-10-01",125.77999877929688,{"date":996,"close":997},"2025-10-02",125.81999969482422,{"date":999,"close":1000},"2025-10-03",126.5999984741211,{"date":1002,"close":1003},"2025-10-06",127.97000122070312,{"date":1005,"close":1006},"2025-10-07",127.43000030517578,{"date":1008,"close":1009},"2025-10-08",127.47000122070312,{"date":1011,"close":1012},"2025-10-09",127.87000274658203,{"date":1014,"close":1015},"2025-10-10",122.83000183105469,{"date":1017,"close":1018},"2025-10-13",125.31999969482422,{"date":1020,"close":1021},"2025-10-14",128.97999572753906,{"date":1023,"close":1024},"2025-10-15",126.88999938964844,{"date":1026,"close":1027},"2025-10-16",120.7300033569336,{"date":1029,"close":1030},"2025-10-17",122.5,{"date":1032,"close":1033},"2025-10-20",125.0999984741211,{"date":1035,"close":1036},"2025-10-21",124.9000015258789,{"date":1038,"close":1039},"2025-10-22",123.08999633789062,{"date":1041,"close":1042},"2025-10-23",123.54000091552734,{"date":1044,"close":1045},"2025-10-24",124.86000061035156,{"date":1047,"close":1048},"2025-10-27",125.2699966430664,{"date":1050,"close":1051},"2025-10-28",123.23999786376953,{"date":1053,"close":1054},"2025-10-29",121.41000366210938,{"date":1056,"close":1057},"2025-10-30",123.44000244140625,{"date":1059,"close":1060},"2025-10-31",123.13999938964844,{"date":1062,"close":1063},"2025-11-03",121.91000366210938,{"date":1065,"close":1066},"2025-11-04",123.30000305175781,{"date":1068,"close":1069},"2025-11-05",124.08000183105469,{"date":1071,"close":1072},"2025-11-06",123.73999786376953,{"date":1074,"close":1075},"2025-11-07",125.7300033569336,{"date":1077,"close":1078},"2025-11-10",124.27999877929688,{"date":1080,"close":1081},"2025-11-11",124.94000244140625,{"date":1083,"close":1084},"2025-11-12",124.2699966430664,{"date":1086,"close":1087},"2025-11-13",123.12000274658203,{"date":1089,"close":1090},"2025-11-14",122.77999877929688,{"date":1092,"close":1093},"2025-11-17",119.9000015258789,{"date":1095,"close":1096},"2025-11-18",120.48999786376953,{"date":1098,"close":1099},"2025-11-19",121.2699966430664,{"date":1101,"close":1102},"2025-11-20",119.8499984741211,{"date":1104,"close":1105},"2025-11-21",123.63999938964844,{"date":1107,"close":1108},"2025-11-24",123.38999938964844,{"date":1110,"close":1048},"2025-11-25",{"date":1112,"close":1113},"2025-11-26",124.63999938964844,{"date":1115,"close":1116},"2025-11-28",123.72000122070312,{"date":1118,"close":1119},"2025-12-01",124.68000030517578,{"date":1121,"close":1122},"2025-12-02",123.06999969482422,{"date":1124,"close":1125},"2025-12-03",126.94999694824219,{"date":1127,"close":1128},"2025-12-04",127.16000366210938,{"date":1130,"close":1131},"2025-12-05",126.33999633789062,{"date":1133,"close":1134},"2025-12-08",125.76000213623047,{"date":1136,"close":1137},"2025-12-09",126.63999938964844,{"date":1139,"close":1140},"2025-12-10",129.9499969482422,{"date":1142,"close":939},"2025-12-11",{"date":1144,"close":1145},"2025-12-12",129.2100067138672,{"date":1147,"close":1148},"2025-12-15",129.4199981689453,{"date":1150,"close":1151},"2025-12-16",128.64999389648438,{"date":1153,"close":1154},"2025-12-17",128.3699951171875,{"date":1156,"close":967},"2025-12-18",{"date":1158,"close":1159},"2025-12-19",129.02000427246094,{"date":1161,"close":1148},"2025-12-22",{"date":1163,"close":1164},"2025-12-23",129.30999755859375,{"date":1166,"close":1167},"2025-12-24",128.99000549316406,{"date":1169,"close":1170},"2025-12-26",128.60000610351562,{"date":1172,"close":1173},"2025-12-29",128.75999450683594,{"date":1175,"close":1176},"2025-12-30",128.27000427246094,{"date":1178,"close":1179},"2025-12-31",126.62999725341797,{"date":1181,"close":982},"2026-01-02",{"date":1183,"close":1184},"2026-01-05",133.69000244140625,{"date":1186,"close":1187},"2026-01-06",135.0399932861328,{"date":1189,"close":1190},"2026-01-07",134.61000061035156,{"date":1192,"close":1193},"2026-01-08",137.05999755859375,{"date":1195,"close":1196},"2026-01-09",135.77999877929688,{"date":1198,"close":1199},"2026-01-12",134.97000122070312,{"date":1201,"close":1202},"2026-01-13",134.94000244140625,{"date":1204,"close":1205},"2026-01-14",137.11000061035156,{"date":1207,"close":1208},"2026-01-15",139.1300048828125,{"date":1210,"close":1211},"2026-01-16",138.64999389648438,{"date":1213,"close":1214},"2026-01-20",137.35000610351562,{"date":1216,"close":1217},"2026-01-21",143.3300018310547,{"date":1219,"close":1220},"2026-01-22",142.08999633789062,{"date":1222,"close":1223},"2026-01-23",137.4199981689453,{"date":1225,"close":1226},"2026-01-26",136.3300018310547,{"date":1228,"close":1229},"2026-01-27",135.55999755859375,{"date":1231,"close":1232},"2026-01-28",135.19000244140625,{"date":1234,"close":1235},"2026-01-29",138.77000427246094,{"date":1237,"close":1238},"2026-01-30",137.82000732421875,{"date":1240,"close":1241},"2026-02-02",139.05999755859375,{"date":1243,"close":1244},"2026-02-03",140.55999755859375,{"date":1246,"close":1247},"2026-02-04",142.36000061035156,{"date":88,"close":1249},143.60000610351562,{"date":1251,"close":1252},"2026-02-06",146.69000244140625,{"date":1254,"close":1255},"2026-02-09",147.10000610351562,{"date":1257,"close":1258},"2026-02-10",146.25999450683594,{"date":1260,"close":1258},"2026-02-11",{"date":1262,"close":1263},"2026-02-12",144.11000061035156,{"date":1265,"close":1266},"2026-02-13",144.47999572753906,{"date":1268,"close":1269},"2026-02-17",144.2100067138672,{"date":1271,"close":1272},"2026-02-18",144.36000061035156,{"date":1274,"close":1275},"2026-02-19",144.86000061035156,{"date":1277,"close":1278},"2026-02-20",145.44000244140625,{"date":1280,"close":1281},"2026-02-23",142.1300048828125,{"date":1283,"close":1284},"2026-02-24",141.94000244140625,{"date":1286,"close":1287},"2026-02-25",142.80999755859375,{"date":1289,"close":1290},"2026-02-26",144.0800018310547,{"date":1292,"close":1293},"2026-02-27",138.22000122070312,{"date":1295,"close":1296},"2026-03-02",140.2100067138672,{"date":1298,"close":1299},"2026-03-03",140.47000122070312,{"date":1301,"close":1302},"2026-03-04",139.6999969482422,{"date":1304,"close":1305},"2026-03-05",137.52999877929688,{"date":72,"close":1307},135.36000061035156,{"date":60,"close":1309},134.4600067138672,{"date":1311,"close":1312},"2026-03-10",134,{"date":1314,"close":1315},"2026-03-11",133.39999389648438,{"date":1317,"close":1318},"2026-03-12",132.92999267578125,{"date":1320,"close":1321},"2026-03-13",132.1300048828125,{"date":1323,"close":1324},"2026-03-16",132,{"date":1326,"close":1327},"2026-03-17",130.36000061035156,{"date":1329,"close":1330},"2026-03-18",129.4499969482422,{"date":1332,"close":1333},"2026-03-19",130.97999572753906,{"date":1335,"close":1336},"2026-03-20",132.25,{"date":1338,"close":1339},"2026-03-23",133.60000610351562,{"date":1341,"close":1342},"2026-03-24",134.7899932861328,{"date":1344,"close":1345},"2026-03-25",135.3300018310547,{"date":1347,"close":1348},"2026-03-26",136.3800048828125,{"date":1350,"close":471},"2026-03-27",{"date":1352,"close":1353},"2026-03-30",135.32000732421875,{"date":1355,"close":1356},"2026-03-31",137.0800018310547,{"date":1358,"close":1211},"2026-04-01",{"date":1360,"close":1361},"2026-04-02",138.57000732421875,{"date":1363,"close":1364},"2026-04-06",139.94000244140625,{"date":1366,"close":1367},"2026-04-07",140.24000549316406,{"date":1369,"close":1370},"2026-04-08",143.02000427246094,{"date":1372,"close":1373},"2026-04-09",144.9600067138672,{"date":1375,"close":1376},"2026-04-10",142.5,{"date":1378,"close":1379},"2026-04-13",143.08999633789062,{"date":1381,"close":1247},"2026-04-14",{"date":1383,"close":1384},"2026-04-15",142.00999450683594,{"date":1386,"close":1387},"2026-04-16",141.52999877929688,{"date":1389,"close":1217},"2026-04-17",{"date":1391,"close":1392},"2026-04-20",144.41000366210938,{"date":1394,"close":1395},"2026-04-21",142.77000427246094,{"date":1397,"close":1398},"2026-04-22",143.02999877929688,{"date":1400,"close":1401},"2026-04-23",144.88999938964844,{"date":1403,"close":1404},"2026-04-24",141.39999389648438,{"date":205,"close":1406},143.55999755859375,{"date":1408,"close":1409},"2026-04-28",143.44000244140625,{"date":1411,"close":1412},"2026-04-29",142.8000030517578,{"date":1414,"close":1415},"2026-04-30",144.92999267578125,{"date":1417,"close":1418},"2026-05-01",140.36000061035156,{"date":1420,"close":1421},"2026-05-04",139.3000030517578,{"date":1423,"close":1424},"2026-05-05",140.49000549316406,{"date":1426,"close":1427},"2026-05-06",140.74000549316406,{"date":1429,"close":1430},"2026-05-07",138.55999755859375,{"date":1432,"close":1433},"2026-05-08",138.85000610351562,{"date":1435,"close":1436},"2026-05-11",135.64999389648438,{"date":1438,"close":1439},"2026-05-12",136.13999938964844,{"date":1441,"close":1442},"2026-05-13",134.64999389648438,{"date":1444,"close":1445},"2026-05-14",135.25,{"date":1447,"close":1448},"2026-05-15",134.6999969482422,{"date":1450,"close":1451},"2026-05-18",137.77000427246094,{"date":1453,"close":1454},"2026-05-19",138.22999572753906,{"date":1456,"close":1457},"2026-05-20",139.75,{"date":1459,"close":1460},"2026-05-21",139.00999450683594,{"date":1462,"close":1463},"2026-05-22",139.3800048828125,{"date":1465,"close":360},"2026-05-26",{"date":1467,"close":1468},"2026-05-27",137.69000244140625,{"date":1470,"close":1471},"2026-05-28",136.25999450683594,{"date":1473,"close":1474},"2026-05-29",135.52000427246094,{"date":1476,"close":1477},"2026-06-01",132.7899932861328,{"date":1479,"close":1480},"2026-06-02",135.5399932861328,{"date":1482,"close":1483},"2026-06-03",134.27999877929688,{"date":1485,"close":1486},"2026-06-04",137.8699951171875,{"date":1488,"close":1489},"2026-06-05",140.16000366210938,{"date":1491,"close":1492},"2026-06-08",140.85000610351562,{"date":1494,"close":1495},"2026-06-09",143.69000244140625,{"date":1497,"close":1498},"2026-06-10",144.5,{"date":1500,"close":1501},"2026-06-11",146.11000061035156,{"date":46,"close":1503},148,{"date":1505,"close":1506},"2026-06-15",145.0399932861328,{"date":1508,"close":1509},"2026-06-16",146.3000030517578,{"date":1511,"close":1512},"2026-06-17",145.5500030517578,{"date":1514,"close":1515},"2026-06-18",145.66000366210938,{"date":1517,"close":1518},"2026-06-22",149.38999938964844,{"date":1520,"close":1521},"2026-06-23",149.97999572753906,{"date":1523,"close":1524},"2026-06-24",150.89999389648438,{"date":1526,"close":1527},"2026-06-25",153.5,{"date":1529,"close":1530},"2026-06-26",155.30999755859375,{"date":1532,"close":1533},"2026-06-29",154.77000427246094,{"date":1535,"close":1536},"2026-06-30",154.52000427246094,{"date":1538,"close":1539},"2026-07-01",155.75,{"date":1541,"close":1542},"2026-07-02",154.86000061035156,{"date":1544,"close":1545},"2026-07-06",156.25999450683594,{"date":1547,"close":1548},"2026-07-07",157.2899932861328,{"date":1550,"close":1551},"2026-07-08",153.72000122070312,{"date":1553,"close":1554},"2026-07-09",155.14999389648438,{"date":1556,"close":1557},"2026-07-10",156.86000061035156,{"date":1559,"close":1560},"2026-07-13",157.89999389648438,{"date":1562,"close":1563},"2026-07-14",157.3800048828125,{"date":1565,"close":1566},"2026-07-15",158.57000732421875,{"date":1568,"close":1569},"2026-07-16",163.52000427246094,{"date":1571,"close":1572},"2026-07-17",161.64999389648438,{"date":1574,"close":1575},"2026-07-20",162.07000732421875,{"date":1577,"close":1578},"2026-07-21",162.42999267578125,{"date":1580,"close":1581},"2026-07-22",162.25999450683594,{"date":1583,"close":1584},"2026-07-23",161.4600067138672,{"date":1586,"close":1587},"2026-07-27",163.8800048828125,{"date":1589,"close":1590},"2026-07-28",167.05999755859375,{"date":1592,"close":1593},"2026-07-29",166.92999267578125,{"date":1595,"close":1596},"2026-07-30",163.49000549316406,{"date":1598,"close":1599},"2026-07-31",166.33999633789062,{"date":1601,"close":1602},"2026-08-03",168.94000244140625,{"date":1604,"close":1605},"2026-08-04",168.25999450683594,{"date":203,"close":1607},166.1300048828125,{"count":207,"fetchedAt":1609,"source":198},"2026-08-07T15:12:15.420Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1611},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786115535372]