[{"data":1,"prerenderedAt":1398},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CGBD":25,"$fgp7q2WYDNv257Aj8LpP0OC2ubbXkTlbl-dGAg7gs2fk":26,"ticker-mcap-CGBD":113,"ticker-profile-CGBD":119,"ticker-earnings-CGBD":133,"ticker-congress-CGBD":138,"i-lucide:info":1396},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":109},{"identity":28,"transactions":32,"sectorSlug":25,"relatedTickers":108},{"cik":29,"issuerName":30,"sector":25,"ticker":31,"priceFailureCount":4},"1544206","Carlyle Secured Lending, Inc.","CGBD",[33,52,63,71,78,92,101],{"cik":29,"filedAt":34,"filingId":35,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-06-02T00:00:00.000Z","0001471881-26-000008-0","4","Nestor John G.","","D",10.9718,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1471881\u002F000147188126000008\u002F0001471881-26-000008-index.htm",1617,2747,17741.4006,"S","2026-06-01","Open-market sale","discretionary-sell",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},13,"2026-05-20T00:00:00.000Z",{"cik":29,"filedAt":51,"filingId":53,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":54,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":45,"transactionDate":59,"intentLabel":47,"signalQuality":48,"insiderHistory":60},"0001471881-26-000006-0",11.2201,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1471881\u002F000147188126000006\u002F0001471881-26-000006-index.htm",3450,4364,38709.345,"2026-05-15",{"daysSinceLastFiling":61,"isFirstFiling":6,"priorFilingDate":62},72,"2026-03-09T00:00:00.000Z",{"cik":29,"filedAt":51,"filingId":64,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":65,"pricePerShare":66,"rawFilingUrl":55,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":45,"transactionDate":59,"intentLabel":47,"signalQuality":48,"insiderHistory":70},"0001471881-26-000006-1","I",11.215,1720,8104,19289.8,{"daysSinceLastFiling":61,"isFirstFiling":6,"priorFilingDate":62},{"cik":29,"filedAt":51,"filingId":72,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":65,"pricePerShare":73,"rawFilingUrl":55,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":45,"transactionDate":59,"intentLabel":47,"signalQuality":48,"insiderHistory":77},"0001471881-26-000006-2",11.22,885,4630.5,9929.7,{"daysSinceLastFiling":61,"isFirstFiling":6,"priorFilingDate":62},{"cik":29,"filedAt":79,"filingId":80,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":81,"ownerTitle":82,"ownershipType":39,"pricePerShare":73,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":87,"transactionDate":88,"intentLabel":89,"signalQuality":90,"insiderHistory":91},"2026-03-23T00:00:00.000Z","0002121612-26-000006-0","Taylor Francis","Treasurer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2121612\u002F000212161226000006\u002F0002121612-26-000006-index.htm",232,441,2603.04,"P","2026-03-20","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":62,"filingId":93,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":65,"pricePerShare":94,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":45,"transactionDate":99,"intentLabel":47,"signalQuality":48,"insiderHistory":100},"0001471881-26-000004-0",11.2933,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1471881\u002F000147188126000004\u002F0001471881-26-000004-index.htm",3500,9824,39526.55,"2026-03-06",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":62,"filingId":102,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":65,"pricePerShare":103,"rawFilingUrl":95,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":45,"transactionDate":99,"intentLabel":47,"signalQuality":48,"insiderHistory":107},"0001471881-26-000004-1",11.28,901,5515.5,10163.279999999999,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},[],{"count":110,"fetchedAt":111,"source":112},7,"2026-07-30T23:16:15.162Z","sqlite",{"data":114,"meta":116},{"value":25,"quality":115,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":117,"fetchedAt":118,"source":112},1,"2026-07-30T23:16:15.163Z",{"data":120,"meta":132},{"ticker":31,"ceo":121,"industry":122,"fullTimeEmployees":123,"ipoDate":124,"country":125,"state":126,"city":127,"website":128,"exchangeShort":25,"marketCap":25,"beta":129,"range52w":130,"fetchedAt":131},"Alex Chi","Asset Management",2500,"2017-06-14","US","NY","New York City","https:\u002F\u002Fwww.carlylesecuredlending.com",0.684,"10.27-14.32","2026-07-19T20:06:23.046Z",{"count":117,"fetchedAt":118,"source":112},{"data":134,"meta":136},{"ticker":31,"points":135},[],{"count":117,"fetchedAt":137,"source":112},"2026-07-30T23:16:15.164Z",{"data":139,"meta":1394},{"congressTrades":140,"insiderTrades":141,"priceHistory":149,"ticker":31},[],[142,143,144,145,146,147,148],{"cik":29,"filedAt":34,"filingId":35,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":51,"filingId":53,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":54,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":45,"transactionDate":59},{"cik":29,"filedAt":51,"filingId":64,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":65,"pricePerShare":66,"rawFilingUrl":55,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":45,"transactionDate":59},{"cik":29,"filedAt":51,"filingId":72,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":65,"pricePerShare":73,"rawFilingUrl":55,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":45,"transactionDate":59},{"cik":29,"filedAt":79,"filingId":80,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":81,"ownerTitle":82,"ownershipType":39,"pricePerShare":73,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":87,"transactionDate":88},{"cik":29,"filedAt":62,"filingId":93,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":65,"pricePerShare":94,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":45,"transactionDate":99},{"cik":29,"filedAt":62,"filingId":102,"formType":36,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":65,"pricePerShare":103,"rawFilingUrl":95,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":45,"transactionDate":99},[150,153,156,159,162,165,168,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,215,218,221,224,226,229,232,234,237,240,243,246,249,252,255,257,260,263,266,269,271,274,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,347,350,353,356,358,361,364,367,370,373,376,379,382,385,388,391,393,396,399,401,404,407,410,412,415,418,421,424,426,429,431,433,436,439,442,444,447,449,452,455,458,460,463,466,469,472,475,478,481,484,487,489,491,493,496,499,502,505,508,511,514,516,519,522,525,528,531,534,537,540,543,545,548,551,554,557,560,563,566,569,572,575,578,580,583,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,662,665,668,671,674,677,680,683,686,689,692,695,698,701,703,706,708,710,712,714,717,719,721,724,726,728,730,732,734,737,740,742,744,747,750,753,755,758,760,762,765,767,769,771,773,775,777,779,781,783,785,787,789,791,793,796,798,800,802,804,806,808,810,812,815,818,821,824,826,829,831,834,837,839,842,845,848,851,853,856,859,862,865,868,870,873,876,879,882,885,888,891,893,896,899,902,905,907,910,912,915,918,921,924,927,930,932,935,937,940,943,946,949,952,955,958,961,964,966,969,972,975,978,981,983,986,988,991,994,997,1000,1002,1005,1008,1010,1012,1015,1017,1020,1023,1025,1028,1030,1033,1035,1037,1040,1042,1044,1046,1049,1052,1055,1058,1060,1062,1065,1068,1071,1074,1076,1079,1082,1085,1087,1090,1092,1095,1098,1101,1103,1105,1107,1110,1113,1116,1119,1122,1125,1128,1130,1133,1136,1138,1141,1144,1147,1150,1153,1156,1159,1161,1164,1166,1169,1172,1175,1178,1180,1182,1185,1187,1190,1193,1195,1197,1200,1203,1206,1208,1210,1213,1216,1218,1221,1224,1227,1230,1233,1235,1237,1240,1242,1245,1247,1249,1251,1254,1257,1260,1262,1264,1265,1268,1270,1272,1275,1278,1281,1284,1286,1289,1291,1293,1296,1298,1301,1304,1307,1310,1313,1315,1317,1320,1322,1324,1327,1330,1333,1336,1338,1340,1342,1344,1347,1349,1352,1355,1358,1360,1363,1366,1368,1370,1373,1376,1379,1382,1385,1388,1391],{"date":151,"close":152},"2021-08-06",13.960000038146973,{"date":154,"close":155},"2021-08-13",14.270000457763672,{"date":157,"close":158},"2021-08-20",13.869999885559082,{"date":160,"close":161},"2021-08-27",14.100000381469727,{"date":163,"close":164},"2021-09-03",13.970000267028809,{"date":166,"close":167},"2021-09-10",13.729999542236328,{"date":169,"close":170},"2021-09-17",13.619999885559082,{"date":172,"close":173},"2021-09-24",13.920000076293945,{"date":175,"close":176},"2021-10-01",13.529999732971191,{"date":178,"close":179},"2021-10-08",13.510000228881836,{"date":181,"close":182},"2021-10-15",13.880000114440918,{"date":184,"close":185},"2021-10-22",14.130000114440918,{"date":187,"close":188},"2021-10-29",14.109999656677246,{"date":190,"close":191},"2021-11-05",14.25,{"date":193,"close":194},"2021-11-12",14,{"date":196,"close":197},"2021-11-19",13.829999923706055,{"date":199,"close":200},"2021-11-26",13.720000267028809,{"date":202,"close":203},"2021-12-03",13.75,{"date":205,"close":206},"2021-12-10",13.989999771118164,{"date":208,"close":209},"2021-12-17",13.5600004196167,{"date":211,"close":212},"2021-12-23",14.020000457763672,{"date":214,"close":167},"2021-12-31",{"date":216,"close":217},"2022-01-07",14.15999984741211,{"date":219,"close":220},"2022-01-14",14.140000343322754,{"date":222,"close":223},"2022-01-21",13.6899995803833,{"date":225,"close":173},"2022-01-28",{"date":227,"close":228},"2022-02-04",14.180000305175781,{"date":230,"close":231},"2022-02-11",13.890000343322754,{"date":233,"close":203},"2022-02-18",{"date":235,"close":236},"2022-02-25",14.039999961853027,{"date":238,"close":239},"2022-03-04",14.220000267028809,{"date":241,"close":242},"2022-03-11",14.350000381469727,{"date":244,"close":245},"2022-03-18",14.430000305175781,{"date":247,"close":248},"2022-03-25",14.630000114440918,{"date":250,"close":251},"2022-04-01",14.579999923706055,{"date":253,"close":254},"2022-04-08",14.40999984741211,{"date":256,"close":251},"2022-04-14",{"date":258,"close":259},"2022-04-22",14.329999923706055,{"date":261,"close":262},"2022-04-29",14.010000228881836,{"date":264,"close":265},"2022-05-06",14.789999961853027,{"date":267,"close":268},"2022-05-13",14.050000190734863,{"date":270,"close":200},"2022-05-20",{"date":272,"close":273},"2022-05-27",14.34000015258789,{"date":275,"close":191},"2022-06-03",{"date":277,"close":278},"2022-06-10",14.069999694824219,{"date":280,"close":281},"2022-06-17",12.760000228881836,{"date":283,"close":284},"2022-06-24",13.100000381469727,{"date":286,"close":287},"2022-07-01",13.029999732971191,{"date":289,"close":290},"2022-07-08",13.25,{"date":292,"close":293},"2022-07-15",12.729999542236328,{"date":295,"close":296},"2022-07-22",13.1899995803833,{"date":298,"close":299},"2022-07-29",13.59000015258789,{"date":301,"close":302},"2022-08-05",13.670000076293945,{"date":304,"close":305},"2022-08-12",14.600000381469727,{"date":307,"close":308},"2022-08-19",14.239999771118164,{"date":310,"close":311},"2022-08-26",14.399999618530273,{"date":313,"close":314},"2022-09-02",14.229999542236328,{"date":316,"close":317},"2022-09-09",14.210000038146973,{"date":319,"close":320},"2022-09-16",13.850000381469727,{"date":322,"close":323},"2022-09-23",12.65999984741211,{"date":325,"close":326},"2022-09-30",11.4399995803833,{"date":328,"close":329},"2022-10-07",11.770000457763672,{"date":331,"close":332},"2022-10-14",12.079999923706055,{"date":334,"close":335},"2022-10-21",12.210000038146973,{"date":337,"close":338},"2022-10-28",12.619999885559082,{"date":340,"close":341},"2022-11-04",12.550000190734863,{"date":343,"close":344},"2022-11-11",13.90999984741211,{"date":346,"close":161},"2022-11-18",{"date":348,"close":349},"2022-11-25",14.390000343322754,{"date":351,"close":352},"2022-12-02",14.300000190734863,{"date":354,"close":355},"2022-12-09",14.149999618530273,{"date":357,"close":217},"2022-12-16",{"date":359,"close":360},"2022-12-23",14.75,{"date":362,"close":363},"2022-12-30",14.3100004196167,{"date":365,"close":366},"2023-01-06",14.520000457763672,{"date":368,"close":369},"2023-01-13",14.979999542236328,{"date":371,"close":372},"2023-01-20",14.640000343322754,{"date":374,"close":375},"2023-01-27",15.0600004196167,{"date":377,"close":378},"2023-02-03",15.149999618530273,{"date":380,"close":381},"2023-02-10",15.100000381469727,{"date":383,"close":384},"2023-02-17",15.479999542236328,{"date":386,"close":387},"2023-02-24",15.670000076293945,{"date":389,"close":390},"2023-03-03",15.5,{"date":392,"close":197},"2023-03-10",{"date":394,"close":395},"2023-03-17",13.520000457763672,{"date":397,"close":398},"2023-03-24",13.609999656677246,{"date":400,"close":170},"2023-03-31",{"date":402,"close":403},"2023-04-06",13.329999923706055,{"date":405,"close":406},"2023-04-14",13.770000457763672,{"date":408,"close":409},"2023-04-21",13.649999618530273,{"date":411,"close":278},"2023-04-28",{"date":413,"close":414},"2023-05-05",13.569999694824219,{"date":416,"close":417},"2023-05-12",13.359999656677246,{"date":419,"close":420},"2023-05-19",13.5,{"date":422,"close":423},"2023-05-26",13.739999771118164,{"date":425,"close":314},"2023-06-02",{"date":427,"close":428},"2023-06-09",14.699999809265137,{"date":430,"close":251},"2023-06-16",{"date":432,"close":366},"2023-06-23",{"date":434,"close":435},"2023-06-30",14.5600004196167,{"date":437,"close":438},"2023-07-07",14.850000381469727,{"date":440,"close":441},"2023-07-14",15.050000190734863,{"date":443,"close":375},"2023-07-21",{"date":445,"close":446},"2023-07-28",15.829999923706055,{"date":448,"close":390},"2023-08-04",{"date":450,"close":451},"2023-08-11",15.09000015258789,{"date":453,"close":454},"2023-08-18",14.800000190734863,{"date":456,"close":457},"2023-08-25",14.710000038146973,{"date":459,"close":369},"2023-09-01",{"date":461,"close":462},"2023-09-08",14.65999984741211,{"date":464,"close":465},"2023-09-15",14.930000305175781,{"date":467,"close":468},"2023-09-22",14.779999732971191,{"date":470,"close":471},"2023-09-29",14.5,{"date":473,"close":474},"2023-10-06",13.65999984741211,{"date":476,"close":477},"2023-10-13",14.279999732971191,{"date":479,"close":480},"2023-10-20",13.930000305175781,{"date":482,"close":483},"2023-10-27",13.399999618530273,{"date":485,"close":486},"2023-11-03",14.479999542236328,{"date":488,"close":191},"2023-11-10",{"date":490,"close":360},"2023-11-17",{"date":492,"close":465},"2023-11-24",{"date":494,"close":495},"2023-12-01",15.069999694824219,{"date":497,"close":498},"2023-12-08",15.289999961853027,{"date":500,"close":501},"2023-12-15",15.350000381469727,{"date":503,"close":504},"2023-12-22",15.569999694824219,{"date":506,"close":507},"2023-12-29",14.960000038146973,{"date":509,"close":510},"2024-01-05",15.649999618530273,{"date":512,"close":513},"2024-01-12",15.369999885559082,{"date":515,"close":504},"2024-01-19",{"date":517,"close":518},"2024-01-26",15.609999656677246,{"date":520,"close":521},"2024-02-02",15.109999656677246,{"date":523,"close":524},"2024-02-09",14.84000015258789,{"date":526,"close":527},"2024-02-16",15.390000343322754,{"date":529,"close":530},"2024-02-23",15.4399995803833,{"date":532,"close":533},"2024-03-01",16.209999084472656,{"date":535,"close":536},"2024-03-08",16.280000686645508,{"date":538,"close":539},"2024-03-15",16.040000915527344,{"date":541,"close":542},"2024-03-22",16.3799991607666,{"date":544,"close":536},"2024-03-28",{"date":546,"close":547},"2024-04-05",16.299999237060547,{"date":549,"close":550},"2024-04-12",16.290000915527344,{"date":552,"close":553},"2024-04-19",16.700000762939453,{"date":555,"close":556},"2024-04-26",17.09000015258789,{"date":558,"close":559},"2024-05-03",17.18000030517578,{"date":561,"close":562},"2024-05-10",17.829999923706055,{"date":564,"close":565},"2024-05-17",17.6299991607666,{"date":567,"close":568},"2024-05-24",17.90999984741211,{"date":570,"close":571},"2024-05-31",17.920000076293945,{"date":573,"close":574},"2024-06-07",17.989999771118164,{"date":576,"close":577},"2024-06-14",17.709999084472656,{"date":579,"close":574},"2024-06-21",{"date":581,"close":582},"2024-06-28",17.739999771118164,{"date":584,"close":574},"2024-07-05",{"date":586,"close":587},"2024-07-12",18.209999084472656,{"date":589,"close":590},"2024-07-19",17.93000030517578,{"date":592,"close":593},"2024-07-26",18.299999237060547,{"date":595,"close":596},"2024-08-02",16.899999618530273,{"date":598,"close":599},"2024-08-09",16.389999389648438,{"date":601,"close":602},"2024-08-16",16.690000534057617,{"date":604,"close":605},"2024-08-23",16.84000015258789,{"date":607,"close":608},"2024-08-30",16.969999313354492,{"date":610,"close":611},"2024-09-06",16.65999984741211,{"date":613,"close":614},"2024-09-13",17.34000015258789,{"date":616,"close":617},"2024-09-20",17.100000381469727,{"date":619,"close":620},"2024-09-27",17.520000457763672,{"date":622,"close":623},"2024-10-04",17.299999237060547,{"date":625,"close":626},"2024-10-11",17.25,{"date":628,"close":629},"2024-10-18",17.65999984741211,{"date":631,"close":632},"2024-10-25",17.200000762939453,{"date":634,"close":635},"2024-11-01",16.709999084472656,{"date":637,"close":638},"2024-11-08",16.469999313354492,{"date":640,"close":641},"2024-11-15",16.219999313354492,{"date":643,"close":644},"2024-11-22",16.850000381469727,{"date":646,"close":647},"2024-11-29",17.329999923706055,{"date":649,"close":650},"2024-12-06",17.450000762939453,{"date":652,"close":653},"2024-12-13",17.84000015258789,{"date":655,"close":656},"2024-12-20",18,{"date":658,"close":659},"2024-12-27",18.280000686645508,{"date":661,"close":587},"2025-01-03",{"date":663,"close":664},"2025-01-10",17.8700008392334,{"date":666,"close":667},"2025-01-17",18.459999084472656,{"date":669,"close":670},"2025-01-24",18.309999465942383,{"date":672,"close":673},"2025-01-31",18.559999465942383,{"date":675,"close":676},"2025-02-07",18.399999618530273,{"date":678,"close":679},"2025-02-14",17.68000030517578,{"date":681,"close":682},"2025-02-21",17.8799991607666,{"date":684,"close":685},"2025-02-28",17.770000457763672,{"date":687,"close":688},"2025-03-07",17.360000610351562,{"date":690,"close":691},"2025-03-14",16.75,{"date":693,"close":694},"2025-03-21",17.1299991607666,{"date":696,"close":697},"2025-03-28",16.719999313354492,{"date":699,"close":700},"2025-04-04",14.770000457763672,{"date":702,"close":212},"2025-04-11",{"date":704,"close":705},"2025-04-17",14.59000015258789,{"date":707,"close":468},"2025-04-25",{"date":709,"close":428},"2025-05-02",{"date":711,"close":302},"2025-05-09",{"date":713,"close":308},"2025-05-16",{"date":715,"close":716},"2025-05-23",13.8100004196167,{"date":718,"close":268},"2025-05-30",{"date":720,"close":212},"2025-06-06",{"date":722,"close":723},"2025-06-13",13.899999618530273,{"date":725,"close":231},"2025-06-20",{"date":727,"close":173},"2025-06-27",{"date":729,"close":173},"2025-07-03",{"date":731,"close":228},"2025-07-11",{"date":733,"close":164},"2025-07-18",{"date":735,"close":736},"2025-07-25",14.199999809265137,{"date":738,"close":739},"2025-07-28",13.979999542236328,{"date":741,"close":161},"2025-07-29",{"date":743,"close":739},"2025-07-30",{"date":745,"close":746},"2025-07-31",13.789999961853027,{"date":748,"close":749},"2025-08-01",13.699999809265137,{"date":751,"close":752},"2025-08-04",13.710000038146973,{"date":754,"close":423},"2025-08-05",{"date":756,"close":757},"2025-08-06",13.600000381469727,{"date":759,"close":474},"2025-08-07",{"date":761,"close":480},"2025-08-08",{"date":763,"close":764},"2025-08-11",13.819999694824219,{"date":766,"close":182},"2025-08-12",{"date":768,"close":423},"2025-08-13",{"date":770,"close":474},"2025-08-14",{"date":772,"close":757},"2025-08-15",{"date":774,"close":176},"2025-08-18",{"date":776,"close":203},"2025-08-19",{"date":778,"close":423},"2025-08-20",{"date":780,"close":167},"2025-08-21",{"date":782,"close":206},"2025-08-22",{"date":784,"close":749},"2025-08-25",{"date":786,"close":716},"2025-08-26",{"date":788,"close":320},"2025-08-27",{"date":790,"close":716},"2025-08-28",{"date":792,"close":206},"2025-08-29",{"date":794,"close":795},"2025-09-02",13.84000015258789,{"date":797,"close":716},"2025-09-03",{"date":799,"close":716},"2025-09-04",{"date":801,"close":746},"2025-09-05",{"date":803,"close":795},"2025-09-08",{"date":805,"close":749},"2025-09-09",{"date":807,"close":423},"2025-09-10",{"date":809,"close":423},"2025-09-11",{"date":811,"close":749},"2025-09-12",{"date":813,"close":814},"2025-09-15",13.350000381469727,{"date":816,"close":817},"2025-09-16",13.3100004196167,{"date":819,"close":820},"2025-09-17",13.319999694824219,{"date":822,"close":823},"2025-09-18",13.489999771118164,{"date":825,"close":395},"2025-09-19",{"date":827,"close":828},"2025-09-22",13.289999961853027,{"date":830,"close":290},"2025-09-23",{"date":832,"close":833},"2025-09-24",13.050000190734863,{"date":835,"close":836},"2025-09-25",13.180000305175781,{"date":838,"close":287},"2025-09-26",{"date":840,"close":841},"2025-09-29",12.960000038146973,{"date":843,"close":844},"2025-09-30",12.5,{"date":846,"close":847},"2025-10-01",12.40999984741211,{"date":849,"close":850},"2025-10-02",12.699999809265137,{"date":852,"close":844},"2025-10-03",{"date":854,"close":855},"2025-10-06",12.270000457763672,{"date":857,"close":858},"2025-10-07",12.140000343322754,{"date":860,"close":861},"2025-10-08",12.09000015258789,{"date":863,"close":864},"2025-10-09",11.880000114440918,{"date":866,"close":867},"2025-10-10",11.729999542236328,{"date":869,"close":335},"2025-10-13",{"date":871,"close":872},"2025-10-14",12.359999656677246,{"date":874,"close":875},"2025-10-15",12.4399995803833,{"date":877,"close":878},"2025-10-16",12.199999809265137,{"date":880,"close":881},"2025-10-17",12.34000015258789,{"date":883,"close":884},"2025-10-20",12.420000076293945,{"date":886,"close":887},"2025-10-21",12.5600004196167,{"date":889,"close":890},"2025-10-22",12.390000343322754,{"date":892,"close":844},"2025-10-23",{"date":894,"close":895},"2025-10-24",12.569999694824219,{"date":897,"close":898},"2025-10-27",12.850000381469727,{"date":900,"close":901},"2025-10-28",12.930000305175781,{"date":903,"close":904},"2025-10-29",12.789999961853027,{"date":906,"close":887},"2025-10-30",{"date":908,"close":909},"2025-10-31",12.640000343322754,{"date":911,"close":338},"2025-11-03",{"date":913,"close":914},"2025-11-04",12.470000267028809,{"date":916,"close":917},"2025-11-05",12.130000114440918,{"date":919,"close":920},"2025-11-06",11.930000305175781,{"date":922,"close":923},"2025-11-07",11.979999542236328,{"date":925,"close":926},"2025-11-10",11.869999885559082,{"date":928,"close":929},"2025-11-11",12.0600004196167,{"date":931,"close":858},"2025-11-12",{"date":933,"close":934},"2025-11-13",11.960000038146973,{"date":936,"close":864},"2025-11-14",{"date":938,"close":939},"2025-11-17",11.640000343322754,{"date":941,"close":942},"2025-11-18",11.789999961853027,{"date":944,"close":945},"2025-11-19",11.75,{"date":947,"close":948},"2025-11-20",11.90999984741211,{"date":950,"close":951},"2025-11-21",12.220000267028809,{"date":953,"close":954},"2025-11-24",12.229999542236328,{"date":956,"close":957},"2025-11-25",12.430000305175781,{"date":959,"close":960},"2025-11-26",12.529999732971191,{"date":962,"close":963},"2025-11-28",12.649999618530273,{"date":965,"close":341},"2025-12-01",{"date":967,"close":968},"2025-12-02",12.6899995803833,{"date":970,"close":971},"2025-12-03",12.890000343322754,{"date":973,"close":974},"2025-12-04",12.9399995803833,{"date":976,"close":977},"2025-12-05",12.970000267028809,{"date":979,"close":980},"2025-12-08",12.979999542236328,{"date":982,"close":287},"2025-12-09",{"date":984,"close":985},"2025-12-10",13.130000114440918,{"date":987,"close":287},"2025-12-11",{"date":989,"close":990},"2025-12-12",13.020000457763672,{"date":992,"close":993},"2025-12-15",12.770000457763672,{"date":995,"close":996},"2025-12-16",12.8100004196167,{"date":998,"close":999},"2025-12-17",12.800000190734863,{"date":1001,"close":999},"2025-12-18",{"date":1003,"close":1004},"2025-12-19",12.520000457763672,{"date":1006,"close":1007},"2025-12-22",12.539999961853027,{"date":1009,"close":914},"2025-12-23",{"date":1011,"close":341},"2025-12-24",{"date":1013,"close":1014},"2025-12-26",12.630000114440918,{"date":1016,"close":963},"2025-12-29",{"date":1018,"close":1019},"2025-12-30",12.710000038146973,{"date":1021,"close":1022},"2025-12-31",12.489999771118164,{"date":1024,"close":341},"2026-01-02",{"date":1026,"close":1027},"2026-01-05",12.829999923706055,{"date":1029,"close":323},"2026-01-06",{"date":1031,"close":1032},"2026-01-07",12.289999961853027,{"date":1034,"close":323},"2026-01-08",{"date":1036,"close":850},"2026-01-09",{"date":1038,"close":1039},"2026-01-12",12.670000076293945,{"date":1041,"close":960},"2026-01-13",{"date":1043,"close":996},"2026-01-14",{"date":1045,"close":901},"2026-01-15",{"date":1047,"close":1048},"2026-01-16",12.859999656677246,{"date":1050,"close":1051},"2026-01-20",12.739999771118164,{"date":1053,"close":1054},"2026-01-21",12.880000114440918,{"date":1056,"close":1057},"2026-01-22",12.869999885559082,{"date":1059,"close":999},"2026-01-23",{"date":1061,"close":1007},"2026-01-26",{"date":1063,"close":1064},"2026-01-27",12.460000038146973,{"date":1066,"close":1067},"2026-01-28",12.380000114440918,{"date":1069,"close":1070},"2026-01-29",12.329999923706055,{"date":1072,"close":1073},"2026-01-30",12.25,{"date":1075,"close":332},"2026-02-02",{"date":1077,"close":1078},"2026-02-03",11.779999732971191,{"date":1080,"close":1081},"2026-02-04",12.1899995803833,{"date":1083,"close":1084},"2026-02-05",11.989999771118164,{"date":1086,"close":923},"2026-02-06",{"date":1088,"close":1089},"2026-02-09",12.180000305175781,{"date":1091,"close":954},"2026-02-10",{"date":1093,"close":1094},"2026-02-11",12.170000076293945,{"date":1096,"close":1097},"2026-02-12",12.069999694824219,{"date":1099,"close":1100},"2026-02-13",11.920000076293945,{"date":1102,"close":945},"2026-02-17",{"date":1104,"close":942},"2026-02-18",{"date":1106,"close":939},"2026-02-19",{"date":1108,"close":1109},"2026-02-20",11.539999961853027,{"date":1111,"close":1112},"2026-02-23",11.100000381469727,{"date":1114,"close":1115},"2026-02-24",11.449999809265137,{"date":1117,"close":1118},"2026-02-25",11.369999885559082,{"date":1120,"close":1121},"2026-02-26",11.579999923706055,{"date":1123,"close":1124},"2026-02-27",11.119999885559082,{"date":1126,"close":1127},"2026-03-02",11.15999984741211,{"date":1129,"close":1124},"2026-03-03",{"date":1131,"close":1132},"2026-03-04",11.220000267028809,{"date":1134,"close":1135},"2026-03-05",11.300000190734863,{"date":99,"close":1137},11.020000457763672,{"date":1139,"close":1140},"2026-03-09",10.869999885559082,{"date":1142,"close":1143},"2026-03-10",10.949999809265137,{"date":1145,"close":1146},"2026-03-11",11.069999694824219,{"date":1148,"close":1149},"2026-03-12",10.859999656677246,{"date":1151,"close":1152},"2026-03-13",10.75,{"date":1154,"close":1155},"2026-03-16",10.699999809265137,{"date":1157,"close":1158},"2026-03-17",11.130000114440918,{"date":1160,"close":1158},"2026-03-18",{"date":1162,"close":1163},"2026-03-19",11.170000076293945,{"date":88,"close":1165},10.970000267028809,{"date":1167,"close":1168},"2026-03-23",11.260000228881836,{"date":1170,"close":1171},"2026-03-24",11.210000038146973,{"date":1173,"close":1174},"2026-03-25",11.289999961853027,{"date":1176,"close":1177},"2026-03-26",11.199999809265137,{"date":1179,"close":1165},"2026-03-27",{"date":1181,"close":1174},"2026-03-30",{"date":1183,"close":1184},"2026-03-31",10.9399995803833,{"date":1186,"close":1149},"2026-04-01",{"date":1188,"close":1189},"2026-04-02",10.960000038146973,{"date":1191,"close":1192},"2026-04-06",11.039999961853027,{"date":1194,"close":1165},"2026-04-07",{"date":1196,"close":1165},"2026-04-08",{"date":1198,"close":1199},"2026-04-09",10.829999923706055,{"date":1201,"close":1202},"2026-04-10",10.930000305175781,{"date":1204,"close":1205},"2026-04-13",11.0600004196167,{"date":1207,"close":326},"2026-04-14",{"date":1209,"close":329},"2026-04-15",{"date":1211,"close":1212},"2026-04-16",11.569999694824219,{"date":1214,"close":1215},"2026-04-17",11.819999694824219,{"date":1217,"close":948},"2026-04-20",{"date":1219,"close":1220},"2026-04-21",11.6899995803833,{"date":1222,"close":1223},"2026-04-22",11.850000381469727,{"date":1225,"close":1226},"2026-04-23",11.479999542236328,{"date":1228,"close":1229},"2026-04-24",11.489999771118164,{"date":1231,"close":1232},"2026-04-27",11.350000381469727,{"date":1234,"close":1109},"2026-04-28",{"date":1236,"close":326},"2026-04-29",{"date":1238,"close":1239},"2026-04-30",11.859999656677246,{"date":1241,"close":934},"2026-05-01",{"date":1243,"close":1244},"2026-05-04",12.039999961853027,{"date":1246,"close":861},"2026-05-05",{"date":1248,"close":864},"2026-05-06",{"date":1250,"close":1078},"2026-05-07",{"date":1252,"close":1253},"2026-05-08",11.520000457763672,{"date":1255,"close":1256},"2026-05-11",11.380000114440918,{"date":1258,"close":1259},"2026-05-12",11.25,{"date":1261,"close":1124},"2026-05-13",{"date":1263,"close":1171},"2026-05-14",{"date":59,"close":1177},{"date":1266,"close":1267},"2026-05-18",10.920000076293945,{"date":1269,"close":1149},"2026-05-19",{"date":1271,"close":1202},"2026-05-20",{"date":1273,"close":1274},"2026-05-21",10.789999961853027,{"date":1276,"close":1277},"2026-05-22",10.680000305175781,{"date":1279,"close":1280},"2026-05-26",10.760000228881836,{"date":1282,"close":1283},"2026-05-27",10.880000114440918,{"date":1285,"close":1267},"2026-05-28",{"date":1287,"close":1288},"2026-05-29",10.8100004196167,{"date":46,"close":1290},11.010000228881836,{"date":1292,"close":1189},"2026-06-02",{"date":1294,"close":1295},"2026-06-03",10.579999923706055,{"date":1297,"close":1274},"2026-06-04",{"date":1299,"close":1300},"2026-06-05",10.640000343322754,{"date":1302,"close":1303},"2026-06-08",10.600000381469727,{"date":1305,"close":1306},"2026-06-09",10.779999732971191,{"date":1308,"close":1309},"2026-06-10",10.979999542236328,{"date":1311,"close":1312},"2026-06-11",10.899999618530273,{"date":1314,"close":1309},"2026-06-12",{"date":1316,"close":1189},"2026-06-15",{"date":1318,"close":1319},"2026-06-16",11.050000190734863,{"date":1321,"close":1149},"2026-06-17",{"date":1323,"close":1143},"2026-06-18",{"date":1325,"close":1326},"2026-06-22",10.729999542236328,{"date":1328,"close":1329},"2026-06-23",10.720000267028809,{"date":1331,"close":1332},"2026-06-24",10.550000190734863,{"date":1334,"close":1335},"2026-06-25",10.529999732971191,{"date":1337,"close":1288},"2026-06-26",{"date":1339,"close":1149},"2026-06-29",{"date":1341,"close":1335},"2026-06-30",{"date":1343,"close":1184},"2026-07-01",{"date":1345,"close":1346},"2026-07-02",10.890000343322754,{"date":1348,"close":1335},"2026-07-06",{"date":1350,"close":1351},"2026-07-07",10.390000343322754,{"date":1353,"close":1354},"2026-07-08",10.399999618530273,{"date":1356,"close":1357},"2026-07-09",10.380000114440918,{"date":1359,"close":1335},"2026-07-10",{"date":1361,"close":1362},"2026-07-13",10.479999542236328,{"date":1364,"close":1365},"2026-07-14",10.420000076293945,{"date":1367,"close":1303},"2026-07-15",{"date":1369,"close":1155},"2026-07-16",{"date":1371,"close":1372},"2026-07-17",10.449999809265137,{"date":1374,"close":1375},"2026-07-20",10.359999656677246,{"date":1377,"close":1378},"2026-07-21",10.4399995803833,{"date":1380,"close":1381},"2026-07-22",10.319999694824219,{"date":1383,"close":1384},"2026-07-23",10.010000228881836,{"date":1386,"close":1387},"2026-07-27",10.210000038146973,{"date":1389,"close":1390},"2026-07-28",10.34000015258789,{"date":1392,"close":1393},"2026-07-29",10.1899995803833,{"count":117,"fetchedAt":1395,"source":112},"2026-07-30T23:16:15.168Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1397},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785453375145]