[{"data":1,"prerenderedAt":1454},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CGC":25,"$f2W-maj4I4Fu7f266NZSPAUKSSgVVO_PEoIaXIYka5LE":26,"ticker-mcap-CGC":202,"ticker-profile-CGC":211,"ticker-earnings-CGC":225,"ticker-congress-CGC":230,"i-lucide:info":1452},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":198},{"identity":28,"transactions":33,"sectorSlug":178,"relatedTickers":179},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1737927","Canopy Growth Corp","Healthcare","CGC",[34,53,59,67,75,87,96,103,109,115,121,126,131,135,139,148,155,162,169],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-06-29T00:00:00.000Z","0001104659-26-078837-0","4","ATKINS M SHAN","","D",0.9237,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1260096\u002F000110465926078837\u002F0001104659-26-078837-index.htm",3197,146517,2953.0688999999998,"S","2026-06-26","Open-market sale","discretionary-sell",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},88,"2026-04-02T00:00:00.000Z",{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":56,"shares":43,"sharesOwnedAfter":57,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":58},"0001104659-26-078842-0","BAYERN JOSEPH","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1120302\u002F000110465926078842\u002F0001104659-26-078842-index.htm",145127,{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":35,"filingId":60,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":66},"0001104659-26-078832-0","Lazzarato David Angelo","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1808507\u002F000110465926078832\u002F0001104659-26-078832-index.htm",22674,211859,20943.9738,{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":35,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":74},"0001104659-26-078840-0","Yanofsky Theresa","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1808511\u002F000110465926078840\u002F0001104659-26-078840-index.htm",15054,146415,13905.379799999999,{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":76,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":83,"transactionDate":84,"intentLabel":85,"signalQuality":86},"2026-06-22T00:00:00.000Z","0001104659-26-076407-0","Mongeau Luc","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2011180\u002F000110465926076407\u002F0001104659-26-076407-index.htm",1056152,1859144,"A","2026-06-17","Stock award","non-discretionary",{"cik":29,"filedAt":76,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":80,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":46,"transactionDate":84,"intentLabel":48,"signalQuality":49,"insiderHistory":93},"0001104659-26-076407-1",0.9741,135231,1723913,131728.5171,{"daysSinceLastFiling":94,"isFirstFiling":6,"priorFilingDate":95},130,"2026-02-12T00:00:00.000Z",{"cik":29,"filedAt":76,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":4,"transactionCode":83,"transactionDate":84,"intentLabel":85,"signalQuality":86},"0001104659-26-076411-0","Stewart Thomas Carlton","See Remarks","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1806585\u002F000110465926076411\u002F0001104659-26-076411-index.htm",379018,625683,{"cik":29,"filedAt":76,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":100,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":46,"transactionDate":84,"intentLabel":48,"signalQuality":49,"insiderHistory":108},"0001104659-26-076411-1",9285,616398,9044.5185,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":76,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":99,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":4,"transactionCode":83,"transactionDate":84,"intentLabel":85,"signalQuality":86},"0001104659-26-076410-0","Gedeon Christelle","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1886836\u002F000110465926076410\u002F0001104659-26-076410-index.htm",396012,764500,{"cik":29,"filedAt":76,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":99,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":112,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":46,"transactionDate":84,"intentLabel":48,"signalQuality":49,"insiderHistory":120},"0001104659-26-076410-1",58994,705506,57466.0554,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":76,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":83,"transactionDate":84,"intentLabel":85,"signalQuality":86},"0001104659-26-076417-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1808507\u002F000110465926076417\u002F0001104659-26-076417-index.htm",162485,234533,{"cik":29,"filedAt":76,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":4,"transactionCode":83,"transactionDate":84,"intentLabel":85,"signalQuality":86},"0001104659-26-076413-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1808511\u002F000110465926076413\u002F0001104659-26-076413-index.htm",108324,161469,{"cik":29,"filedAt":76,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":133,"shares":129,"sharesOwnedAfter":134,"totalValue":4,"transactionCode":83,"transactionDate":84,"intentLabel":85,"signalQuality":86},"0001104659-26-076419-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1260096\u002F000110465926076419\u002F0001104659-26-076419-index.htm",149714,{"cik":29,"filedAt":76,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":137,"shares":129,"sharesOwnedAfter":138,"totalValue":4,"transactionCode":83,"transactionDate":84,"intentLabel":85,"signalQuality":86},"0001104659-26-076415-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1120302\u002F000110465926076415\u002F0001104659-26-076415-index.htm",148324,{"cik":29,"filedAt":52,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":39,"ownershipType":40,"pricePerShare":141,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":46,"transactionDate":146,"intentLabel":48,"signalQuality":49,"insiderHistory":147},"0001104659-26-039166-0",0.93,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1808507\u002F000110465926039166\u002F0001104659-26-039166-index.htm",15624,72048,14530.320000000002,"2026-03-31",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":149,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":39,"ownershipType":40,"pricePerShare":141,"rawFilingUrl":150,"shares":151,"sharesOwnedAfter":152,"totalValue":153,"transactionCode":46,"transactionDate":146,"intentLabel":48,"signalQuality":49,"insiderHistory":154},"0001104659-26-039179-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1808511\u002F000110465926039179\u002F0001104659-26-039179-index.htm",10373,53145,9646.890000000001,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":156,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":141,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":46,"transactionDate":146,"intentLabel":48,"signalQuality":49,"insiderHistory":161},"0001104659-26-039178-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1260096\u002F000110465926039178\u002F0001104659-26-039178-index.htm",2074,41390,1928.8200000000002,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":163,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":141,"rawFilingUrl":164,"shares":165,"sharesOwnedAfter":166,"totalValue":167,"transactionCode":46,"transactionDate":146,"intentLabel":48,"signalQuality":49,"insiderHistory":168},"0001104659-26-039176-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1120302\u002F000110465926039176\u002F0001104659-26-039176-index.htm",2658,40000,2471.94,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":95,"filingId":170,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":40,"pricePerShare":171,"rawFilingUrl":172,"shares":173,"sharesOwnedAfter":174,"totalValue":175,"transactionCode":46,"transactionDate":176,"intentLabel":48,"signalQuality":49,"insiderHistory":177},"0001104659-26-014523-0",1.0613,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2011180\u002F000110465926014523\u002F0001104659-26-014523-index.htm",9376,802992,9950.7488,"2026-02-11",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[180,183,186,189,192,195],{"ticker":181,"issuerName":182},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":184,"issuerName":185},"NTRA","Natera, Inc.",{"ticker":187,"issuerName":188},"LLY","ELI LILLY & Co",{"ticker":190,"issuerName":191},"GH","Guardant Health, Inc.",{"ticker":193,"issuerName":194},"KYMR","Kymera Therapeutics, Inc.",{"ticker":196,"issuerName":197},"ALNY","ALNYLAM PHARMACEUTICALS, INC.",{"count":199,"fetchedAt":200,"source":201},19,"2026-08-13T18:14:20.819Z","sqlite",{"data":203,"meta":209},{"value":204,"quality":205,"closeDate":206,"ageDays":207,"sharesAsOf":208},432708754.23504305,"fresh","2026-08-12",1,"2026-06-11",{"count":207,"fetchedAt":210,"source":201},"2026-08-13T18:14:20.820Z",{"data":212,"meta":224},{"ticker":32,"ceo":213,"industry":214,"fullTimeEmployees":215,"ipoDate":216,"country":217,"state":218,"city":219,"website":220,"exchangeShort":25,"marketCap":25,"beta":221,"range52w":222,"fetchedAt":223},"Luc Mongeau","Drug Manufacturers - Specialty & Generic",1128,"2014-04-07","CA","ON","Smiths Falls","https:\u002F\u002Fwww.canopygrowth.com",2.415,"0.844-2.38","2026-07-16T09:00:38.357Z",{"count":207,"fetchedAt":210,"source":201},{"data":226,"meta":228},{"ticker":32,"points":227},[],{"count":207,"fetchedAt":229,"source":201},"2026-08-13T18:14:20.821Z",{"data":231,"meta":1450},{"congressTrades":232,"insiderTrades":233,"priceHistory":253,"ticker":32},[],[234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":56,"shares":43,"sharesOwnedAfter":57,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":60,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":76,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":83,"transactionDate":84},{"cik":29,"filedAt":76,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":80,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":46,"transactionDate":84},{"cik":29,"filedAt":76,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":4,"transactionCode":83,"transactionDate":84},{"cik":29,"filedAt":76,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":100,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":46,"transactionDate":84},{"cik":29,"filedAt":76,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":99,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":4,"transactionCode":83,"transactionDate":84},{"cik":29,"filedAt":76,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":99,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":112,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":46,"transactionDate":84},{"cik":29,"filedAt":76,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":83,"transactionDate":84},{"cik":29,"filedAt":76,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":4,"transactionCode":83,"transactionDate":84},{"cik":29,"filedAt":76,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":133,"shares":129,"sharesOwnedAfter":134,"totalValue":4,"transactionCode":83,"transactionDate":84},{"cik":29,"filedAt":76,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":137,"shares":129,"sharesOwnedAfter":138,"totalValue":4,"transactionCode":83,"transactionDate":84},{"cik":29,"filedAt":52,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":39,"ownershipType":40,"pricePerShare":141,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":46,"transactionDate":146},{"cik":29,"filedAt":52,"filingId":149,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":39,"ownershipType":40,"pricePerShare":141,"rawFilingUrl":150,"shares":151,"sharesOwnedAfter":152,"totalValue":153,"transactionCode":46,"transactionDate":146},{"cik":29,"filedAt":52,"filingId":156,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":141,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":46,"transactionDate":146},{"cik":29,"filedAt":52,"filingId":163,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":141,"rawFilingUrl":164,"shares":165,"sharesOwnedAfter":166,"totalValue":167,"transactionCode":46,"transactionDate":146},{"cik":29,"filedAt":95,"filingId":170,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":40,"pricePerShare":171,"rawFilingUrl":172,"shares":173,"sharesOwnedAfter":174,"totalValue":175,"transactionCode":46,"transactionDate":176},[254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,477,480,483,486,489,491,493,496,499,501,504,507,510,513,516,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,601,604,607,610,613,616,619,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,722,725,728,730,733,736,739,742,745,748,751,754,756,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,886,889,891,894,897,900,903,906,909,911,914,917,920,923,926,929,931,933,935,937,940,942,944,946,948,951,953,956,959,961,963,965,967,969,971,974,977,979,981,983,985,987,989,991,993,995,997,999,1001,1004,1006,1008,1010,1013,1015,1017,1019,1021,1023,1025,1027,1029,1032,1034,1036,1038,1041,1043,1045,1047,1049,1051,1053,1055,1058,1060,1063,1065,1067,1069,1071,1074,1076,1078,1081,1084,1086,1088,1090,1092,1094,1096,1098,1100,1102,1104,1107,1109,1111,1114,1116,1118,1120,1122,1124,1126,1128,1130,1132,1134,1136,1138,1140,1142,1144,1146,1148,1151,1153,1155,1157,1158,1161,1163,1165,1167,1169,1171,1173,1175,1177,1179,1182,1184,1187,1189,1192,1194,1196,1198,1200,1202,1205,1207,1209,1211,1213,1216,1219,1222,1225,1227,1230,1233,1235,1238,1240,1242,1245,1247,1249,1251,1253,1255,1257,1259,1261,1263,1265,1267,1269,1272,1274,1276,1278,1280,1282,1284,1286,1288,1290,1292,1294,1296,1298,1300,1302,1305,1308,1310,1312,1314,1316,1318,1320,1322,1324,1326,1328,1330,1332,1334,1336,1338,1339,1341,1344,1347,1349,1351,1354,1357,1360,1363,1364,1367,1370,1372,1374,1377,1379,1382,1384,1387,1389,1391,1394,1397,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1431,1434,1437,1440,1443,1446,1448],{"date":255,"close":256},"2021-08-20",166.89999389648438,{"date":258,"close":259},"2021-08-27",171.89999389648438,{"date":261,"close":262},"2021-09-03",169.6999969482422,{"date":264,"close":265},"2021-09-10",151,{"date":267,"close":268},"2021-09-17",147.10000610351562,{"date":270,"close":271},"2021-09-24",139.10000610351562,{"date":273,"close":274},"2021-10-01",134.10000610351562,{"date":276,"close":277},"2021-10-08",132.1999969482422,{"date":279,"close":280},"2021-10-15",133.5,{"date":282,"close":283},"2021-10-22",133.8000030517578,{"date":285,"close":286},"2021-10-29",126.30000305175781,{"date":288,"close":289},"2021-11-05",117.9000015258789,{"date":291,"close":292},"2021-11-12",152.6999969482422,{"date":294,"close":295},"2021-11-19",121.80000305175781,{"date":297,"close":298},"2021-11-26",116.9000015258789,{"date":300,"close":301},"2021-12-03",99.9000015258789,{"date":303,"close":304},"2021-12-10",95.5999984741211,{"date":306,"close":307},"2021-12-17",95.9000015258789,{"date":309,"close":310},"2021-12-23",96.19999694824219,{"date":312,"close":313},"2021-12-31",87.30000305175781,{"date":315,"close":316},"2022-01-07",85.19999694824219,{"date":318,"close":319},"2022-01-14",84,{"date":321,"close":322},"2022-01-21",72.9000015258789,{"date":324,"close":325},"2022-01-28",72.69999694824219,{"date":327,"close":328},"2022-02-04",78.5,{"date":330,"close":331},"2022-02-11",92.19999694824219,{"date":333,"close":334},"2022-02-18",77,{"date":336,"close":337},"2022-02-25",71.5999984741211,{"date":339,"close":340},"2022-03-04",63.20000076293945,{"date":342,"close":343},"2022-03-11",60.79999923706055,{"date":345,"close":346},"2022-03-18",71.19999694824219,{"date":348,"close":349},"2022-03-25",86.9000015258789,{"date":351,"close":352},"2022-04-01",73.69999694824219,{"date":354,"close":355},"2022-04-08",67,{"date":357,"close":358},"2022-04-14",68.19999694824219,{"date":360,"close":361},"2022-04-22",55.70000076293945,{"date":363,"close":364},"2022-04-29",57.099998474121094,{"date":366,"close":367},"2022-05-06",59.70000076293945,{"date":369,"close":370},"2022-05-13",59.20000076293945,{"date":372,"close":373},"2022-05-20",55.20000076293945,{"date":375,"close":376},"2022-05-27",48.79999923706055,{"date":378,"close":379},"2022-06-03",43.20000076293945,{"date":381,"close":382},"2022-06-10",36.5,{"date":384,"close":385},"2022-06-17",33.70000076293945,{"date":387,"close":388},"2022-06-24",37.70000076293945,{"date":390,"close":391},"2022-07-01",28.100000381469727,{"date":393,"close":394},"2022-07-08",26.200000762939453,{"date":396,"close":397},"2022-07-15",22.399999618530273,{"date":399,"close":400},"2022-07-22",25.649999618530273,{"date":402,"close":403},"2022-07-29",26.299999237060547,{"date":405,"close":406},"2022-08-05",27,{"date":408,"close":409},"2022-08-12",33,{"date":411,"close":412},"2022-08-19",38.20000076293945,{"date":414,"close":415},"2022-08-26",38.400001525878906,{"date":417,"close":418},"2022-09-02",34.599998474121094,{"date":420,"close":382},"2022-09-09",{"date":422,"close":423},"2022-09-16",31.700000762939453,{"date":425,"close":426},"2022-09-23",28.399999618530273,{"date":428,"close":429},"2022-09-30",27.299999237060547,{"date":431,"close":432},"2022-10-07",27.899999618530273,{"date":434,"close":435},"2022-10-14",23.5,{"date":437,"close":438},"2022-10-21",23.899999618530273,{"date":440,"close":441},"2022-10-28",31.5,{"date":443,"close":444},"2022-11-04",32.900001525878906,{"date":446,"close":447},"2022-11-11",42.20000076293945,{"date":449,"close":450},"2022-11-18",36.70000076293945,{"date":452,"close":453},"2022-11-25",36.599998474121094,{"date":455,"close":456},"2022-12-02",42.900001525878906,{"date":458,"close":459},"2022-12-09",28.700000762939453,{"date":461,"close":462},"2022-12-16",26,{"date":464,"close":465},"2022-12-23",23.299999237060547,{"date":467,"close":468},"2022-12-30",23.100000381469727,{"date":470,"close":471},"2023-01-06",23.799999237060547,{"date":473,"close":474},"2023-01-13",26.100000381469727,{"date":476,"close":474},"2023-01-20",{"date":478,"close":479},"2023-01-27",29.299999237060547,{"date":481,"close":482},"2023-02-03",29.200000762939453,{"date":484,"close":485},"2023-02-10",22.799999237060547,{"date":487,"close":488},"2023-02-17",25.100000381469727,{"date":490,"close":465},"2023-02-24",{"date":492,"close":485},"2023-03-03",{"date":494,"close":495},"2023-03-10",20.5,{"date":497,"close":498},"2023-03-17",20,{"date":500,"close":199},"2023-03-24",{"date":502,"close":503},"2023-03-31",17.5,{"date":505,"close":506},"2023-04-06",15.800000190734863,{"date":508,"close":509},"2023-04-14",14.300000190734863,{"date":511,"close":512},"2023-04-21",13.399999618530273,{"date":514,"close":515},"2023-04-28",13,{"date":517,"close":512},"2023-05-05",{"date":519,"close":520},"2023-05-12",10.5,{"date":522,"close":523},"2023-05-19",10.899999618530273,{"date":525,"close":526},"2023-05-26",8.770000457763672,{"date":528,"close":529},"2023-06-02",8.25,{"date":531,"close":532},"2023-06-09",6.800000190734863,{"date":534,"close":535},"2023-06-16",6.300000190734863,{"date":537,"close":538},"2023-06-23",5.179999828338623,{"date":540,"close":541},"2023-06-30",3.880000114440918,{"date":543,"close":544},"2023-07-07",4.760000228881836,{"date":546,"close":547},"2023-07-14",3.8399999141693115,{"date":549,"close":550},"2023-07-21",3.869999885559082,{"date":552,"close":553},"2023-07-28",4.75,{"date":555,"close":556},"2023-08-04",4.46999979019165,{"date":558,"close":559},"2023-08-11",4.03000020980835,{"date":561,"close":562},"2023-08-18",4.619999885559082,{"date":564,"close":565},"2023-08-25",3.9000000953674316,{"date":567,"close":568},"2023-09-01",5.5,{"date":570,"close":571},"2023-09-08",9.319999694824219,{"date":573,"close":574},"2023-09-15",13.5,{"date":576,"close":577},"2023-09-22",8.399999618530273,{"date":579,"close":580},"2023-09-29",7.829999923706055,{"date":582,"close":583},"2023-10-06",7.050000190734863,{"date":585,"close":586},"2023-10-13",7,{"date":588,"close":589},"2023-10-20",5.119999885559082,{"date":591,"close":592},"2023-10-27",5.070000171661377,{"date":594,"close":595},"2023-11-03",6.28000020980835,{"date":597,"close":598},"2023-11-10",5.210000038146973,{"date":600,"close":568},"2023-11-17",{"date":602,"close":603},"2023-11-24",5.579999923706055,{"date":605,"close":606},"2023-12-01",6.179999828338623,{"date":608,"close":609},"2023-12-08",8,{"date":611,"close":612},"2023-12-15",5.190000057220459,{"date":614,"close":615},"2023-12-22",5.139999866485596,{"date":617,"close":618},"2023-12-29",5.110000133514404,{"date":620,"close":553},"2024-01-05",{"date":622,"close":623},"2024-01-12",4.519999980926514,{"date":625,"close":626},"2024-01-19",4.369999885559082,{"date":628,"close":629},"2024-01-26",4.559999942779541,{"date":631,"close":632},"2024-02-02",4.639999866485596,{"date":634,"close":635},"2024-02-09",4.019999980926514,{"date":637,"close":638},"2024-02-16",3.819999933242798,{"date":640,"close":641},"2024-02-23",3.359999895095825,{"date":643,"close":644},"2024-03-01",3.2100000381469727,{"date":646,"close":647},"2024-03-08",3.049999952316284,{"date":649,"close":650},"2024-03-15",3.0799999237060547,{"date":652,"close":653},"2024-03-22",7.690000057220459,{"date":655,"close":656},"2024-03-28",8.630000114440918,{"date":658,"close":659},"2024-04-05",10.180000305175781,{"date":661,"close":662},"2024-04-12",7.800000190734863,{"date":664,"close":665},"2024-04-19",7.929999828338623,{"date":667,"close":668},"2024-04-26",8.90999984741211,{"date":670,"close":671},"2024-05-03",10.239999771118164,{"date":673,"close":674},"2024-05-10",9.050000190734863,{"date":676,"close":677},"2024-05-17",10.850000381469727,{"date":679,"close":680},"2024-05-24",9.180000305175781,{"date":682,"close":683},"2024-05-31",8.529999732971191,{"date":685,"close":686},"2024-06-07",7.03000020980835,{"date":688,"close":689},"2024-06-14",7.239999771118164,{"date":691,"close":692},"2024-06-21",6.849999904632568,{"date":694,"close":695},"2024-06-28",6.449999809265137,{"date":697,"close":698},"2024-07-05",6.340000152587891,{"date":700,"close":701},"2024-07-12",6.5,{"date":703,"close":704},"2024-07-19",7.130000114440918,{"date":706,"close":707},"2024-07-26",7.300000190734863,{"date":709,"close":710},"2024-08-02",6.570000171661377,{"date":712,"close":713},"2024-08-09",6.369999885559082,{"date":715,"close":716},"2024-08-16",7.039999961853027,{"date":718,"close":719},"2024-08-23",6.210000038146973,{"date":721,"close":598},"2024-08-30",{"date":723,"close":724},"2024-09-06",4.480000019073486,{"date":726,"close":727},"2024-09-13",4.789999961853027,{"date":729,"close":632},"2024-09-20",{"date":731,"close":732},"2024-09-27",4.570000171661377,{"date":734,"close":735},"2024-10-04",4.420000076293945,{"date":737,"close":738},"2024-10-11",4.039999961853027,{"date":740,"close":741},"2024-10-18",4.440000057220459,{"date":743,"close":744},"2024-10-25",5.440000057220459,{"date":746,"close":747},"2024-11-01",4.860000133514404,{"date":749,"close":750},"2024-11-08",4.239999771118164,{"date":752,"close":753},"2024-11-15",3.7300000190734863,{"date":755,"close":565},"2024-11-22",{"date":757,"close":550},"2024-11-29",{"date":759,"close":760},"2024-12-06",3.5999999046325684,{"date":762,"close":763},"2024-12-13",3.109999895095825,{"date":765,"close":766},"2024-12-20",2.8299999237060547,{"date":768,"close":769},"2024-12-27",2.7799999713897705,{"date":771,"close":772},"2025-01-03",2.940000057220459,{"date":774,"close":775},"2025-01-10",2.450000047683716,{"date":777,"close":778},"2025-01-17",2.180000066757202,{"date":780,"close":781},"2025-01-24",2.2200000286102295,{"date":783,"close":784},"2025-01-31",1.9900000095367432,{"date":786,"close":787},"2025-02-07",2.0199999809265137,{"date":789,"close":790},"2025-02-14",1.8899999856948853,{"date":792,"close":793},"2025-02-21",1.6299999952316284,{"date":795,"close":796},"2025-02-28",1.3949999809265137,{"date":798,"close":799},"2025-03-07",1.1699999570846558,{"date":801,"close":802},"2025-03-14",1.100000023841858,{"date":804,"close":805},"2025-03-21",1.1100000143051147,{"date":807,"close":808},"2025-03-28",0.9860000014305115,{"date":810,"close":811},"2025-04-04",0.9200000166893005,{"date":813,"close":814},"2025-04-11",0.9399999976158142,{"date":816,"close":817},"2025-04-17",1.190000057220459,{"date":819,"close":820},"2025-04-25",1.409999966621399,{"date":822,"close":823},"2025-05-02",1.3300000429153442,{"date":825,"close":826},"2025-05-09",1.309999942779541,{"date":828,"close":829},"2025-05-16",1.659999966621399,{"date":831,"close":832},"2025-05-23",1.8300000429153442,{"date":834,"close":835},"2025-05-30",1.3200000524520874,{"date":837,"close":838},"2025-06-06",1.7000000476837158,{"date":840,"close":841},"2025-06-13",1.4800000190734863,{"date":843,"close":844},"2025-06-20",1.2400000095367432,{"date":846,"close":847},"2025-06-27",1.2200000286102295,{"date":849,"close":850},"2025-07-03",1.2799999713897705,{"date":852,"close":853},"2025-07-11",1.1299999952316284,{"date":855,"close":856},"2025-07-18",1.090000033378601,{"date":858,"close":859},"2025-07-25",1.1399999856948853,{"date":861,"close":862},"2025-08-01",1.0499999523162842,{"date":864,"close":865},"2025-08-08",1.25,{"date":867,"close":868},"2025-08-11",1.5800000429153442,{"date":870,"close":871},"2025-08-12",1.5499999523162842,{"date":873,"close":874},"2025-08-13",1.6399999856948853,{"date":876,"close":877},"2025-08-14",1.4900000095367432,{"date":879,"close":880},"2025-08-15",1.2999999523162842,{"date":882,"close":883},"2025-08-18",1.3700000047683716,{"date":885,"close":865},"2025-08-19",{"date":887,"close":888},"2025-08-20",1.2100000381469727,{"date":890,"close":844},"2025-08-21",{"date":892,"close":893},"2025-08-22",1.2699999809265137,{"date":895,"close":896},"2025-08-25",1.440000057220459,{"date":898,"close":899},"2025-08-26",1.4700000286102295,{"date":901,"close":902},"2025-08-27",1.5099999904632568,{"date":904,"close":905},"2025-08-28",1.8799999952316284,{"date":907,"close":908},"2025-08-29",1.7999999523162842,{"date":910,"close":877},"2025-09-02",{"date":912,"close":913},"2025-09-03",1.399999976158142,{"date":915,"close":916},"2025-09-04",1.3799999952316284,{"date":918,"close":919},"2025-09-05",1.4600000381469727,{"date":921,"close":922},"2025-09-08",1.350000023841858,{"date":924,"close":925},"2025-09-09",1.4500000476837158,{"date":927,"close":928},"2025-09-10",1.3899999856948853,{"date":930,"close":928},"2025-09-11",{"date":932,"close":883},"2025-09-12",{"date":934,"close":928},"2025-09-15",{"date":936,"close":925},"2025-09-16",{"date":938,"close":939},"2025-09-17",1.3600000143051147,{"date":941,"close":916},"2025-09-18",{"date":943,"close":883},"2025-09-19",{"date":945,"close":835},"2025-09-22",{"date":947,"close":826},"2025-09-23",{"date":949,"close":950},"2025-09-24",1.4199999570846558,{"date":952,"close":883},"2025-09-25",{"date":954,"close":955},"2025-09-26",1.340000033378601,{"date":957,"close":958},"2025-09-29",1.5700000524520874,{"date":960,"close":919},"2025-09-30",{"date":962,"close":916},"2025-10-01",{"date":964,"close":939},"2025-10-02",{"date":966,"close":883},"2025-10-03",{"date":968,"close":928},"2025-10-06",{"date":970,"close":925},"2025-10-07",{"date":972,"close":973},"2025-10-08",1.5299999713897705,{"date":975,"close":976},"2025-10-09",1.649999976158142,{"date":978,"close":883},"2025-10-10",{"date":980,"close":883},"2025-10-13",{"date":982,"close":939},"2025-10-14",{"date":984,"close":919},"2025-10-15",{"date":986,"close":922},"2025-10-16",{"date":988,"close":826},"2025-10-17",{"date":990,"close":928},"2025-10-20",{"date":992,"close":883},"2025-10-21",{"date":994,"close":835},"2025-10-22",{"date":996,"close":835},"2025-10-23",{"date":998,"close":922},"2025-10-24",{"date":1000,"close":835},"2025-10-27",{"date":1002,"close":1003},"2025-10-28",1.2899999618530273,{"date":1005,"close":865},"2025-10-29",{"date":1007,"close":847},"2025-10-30",{"date":1009,"close":844},"2025-10-31",{"date":1011,"close":1012},"2025-11-03",1.2000000476837158,{"date":1014,"close":853},"2025-11-04",{"date":1016,"close":859},"2025-11-05",{"date":1018,"close":856},"2025-11-06",{"date":1020,"close":799},"2025-11-07",{"date":1022,"close":893},"2025-11-10",{"date":1024,"close":1012},"2025-11-11",{"date":1026,"close":817},"2025-11-12",{"date":1028,"close":802},"2025-11-13",{"date":1030,"close":1031},"2025-11-14",1.0700000524520874,{"date":1033,"close":862},"2025-11-17",{"date":1035,"close":1031},"2025-11-18",{"date":1037,"close":862},"2025-11-19",{"date":1039,"close":1040},"2025-11-20",1.0099999904632568,{"date":1042,"close":805},"2025-11-21",{"date":1044,"close":859},"2025-11-24",{"date":1046,"close":817},"2025-11-25",{"date":1048,"close":888},"2025-11-26",{"date":1050,"close":799},"2025-11-28",{"date":1052,"close":853},"2025-12-01",{"date":1054,"close":805},"2025-12-02",{"date":1056,"close":1057},"2025-12-03",1.159999966621399,{"date":1059,"close":888},"2025-12-04",{"date":1061,"close":1062},"2025-12-05",1.149999976158142,{"date":1064,"close":856},"2025-12-08",{"date":1066,"close":853},"2025-12-09",{"date":1068,"close":1062},"2025-12-10",{"date":1070,"close":853},"2025-12-11",{"date":1072,"close":1073},"2025-12-12",1.7400000095367432,{"date":1075,"close":829},"2025-12-15",{"date":1077,"close":832},"2025-12-16",{"date":1079,"close":1080},"2025-12-17",1.9199999570846558,{"date":1082,"close":1083},"2025-12-18",1.690000057220459,{"date":1085,"close":841},"2025-12-19",{"date":1087,"close":835},"2025-12-22",{"date":1089,"close":913},"2025-12-23",{"date":1091,"close":826},"2025-12-24",{"date":1093,"close":817},"2025-12-26",{"date":1095,"close":888},"2025-12-29",{"date":1097,"close":1057},"2025-12-30",{"date":1099,"close":859},"2025-12-31",{"date":1101,"close":817},"2026-01-02",{"date":1103,"close":817},"2026-01-05",{"date":1105,"close":1106},"2026-01-06",1.1799999475479126,{"date":1108,"close":817},"2026-01-07",{"date":1110,"close":1003},"2026-01-08",{"date":1112,"close":1113},"2026-01-09",1.2300000190734863,{"date":1115,"close":1113},"2026-01-12",{"date":1117,"close":865},"2026-01-13",{"date":1119,"close":847},"2026-01-14",{"date":1121,"close":847},"2026-01-15",{"date":1123,"close":817},"2026-01-16",{"date":1125,"close":1062},"2026-01-20",{"date":1127,"close":859},"2026-01-21",{"date":1129,"close":799},"2026-01-22",{"date":1131,"close":817},"2026-01-23",{"date":1133,"close":817},"2026-01-26",{"date":1135,"close":799},"2026-01-27",{"date":1137,"close":859},"2026-01-28",{"date":1139,"close":805},"2026-01-29",{"date":1141,"close":856},"2026-01-30",{"date":1143,"close":856},"2026-02-02",{"date":1145,"close":799},"2026-02-03",{"date":1147,"close":1057},"2026-02-04",{"date":1149,"close":1150},"2026-02-05",1.0800000429153442,{"date":1152,"close":802},"2026-02-06",{"date":1154,"close":856},"2026-02-09",{"date":1156,"close":856},"2026-02-10",{"date":176,"close":1031},{"date":1159,"close":1160},"2026-02-12",1.0299999713897705,{"date":1162,"close":1150},"2026-02-13",{"date":1164,"close":856},"2026-02-17",{"date":1166,"close":1062},"2026-02-18",{"date":1168,"close":799},"2026-02-19",{"date":1170,"close":817},"2026-02-20",{"date":1172,"close":1062},"2026-02-23",{"date":1174,"close":799},"2026-02-24",{"date":1176,"close":799},"2026-02-25",{"date":1178,"close":859},"2026-02-26",{"date":1180,"close":1181},"2026-02-27",1.1200000047683716,{"date":1183,"close":1031},"2026-03-02",{"date":1185,"close":1186},"2026-03-03",1.059999942779541,{"date":1188,"close":1150},"2026-03-04",{"date":1190,"close":1191},"2026-03-05",1.0399999618530273,{"date":1193,"close":1031},"2026-03-06",{"date":1195,"close":1031},"2026-03-09",{"date":1197,"close":1186},"2026-03-10",{"date":1199,"close":1031},"2026-03-11",{"date":1201,"close":1191},"2026-03-12",{"date":1203,"close":1204},"2026-03-13",1.0199999809265137,{"date":1206,"close":1204},"2026-03-16",{"date":1208,"close":1031},"2026-03-17",{"date":1210,"close":1204},"2026-03-18",{"date":1212,"close":1040},"2026-03-19",{"date":1214,"close":1215},"2026-03-20",0.9449999928474426,{"date":1217,"close":1218},"2026-03-23",0.9670000076293945,{"date":1220,"close":1221},"2026-03-24",0.9589999914169312,{"date":1223,"close":1224},"2026-03-25",0.9729999899864197,{"date":1226,"close":811},"2026-03-26",{"date":1228,"close":1229},"2026-03-27",0.8930000066757202,{"date":1231,"close":1232},"2026-03-30",0.8569999933242798,{"date":146,"close":1234},0.9490000009536743,{"date":1236,"close":1237},"2026-04-01",0.9739999771118164,{"date":1239,"close":207},"2026-04-02",{"date":1241,"close":1204},"2026-04-06",{"date":1243,"close":1244},"2026-04-07",0.9919999837875366,{"date":1246,"close":1191},"2026-04-08",{"date":1248,"close":856},"2026-04-09",{"date":1250,"close":862},"2026-04-10",{"date":1252,"close":1150},"2026-04-13",{"date":1254,"close":856},"2026-04-14",{"date":1256,"close":1062},"2026-04-15",{"date":1258,"close":1062},"2026-04-16",{"date":1260,"close":859},"2026-04-17",{"date":1262,"close":1012},"2026-04-20",{"date":1264,"close":859},"2026-04-21",{"date":1266,"close":916},"2026-04-22",{"date":1268,"close":847},"2026-04-23",{"date":1270,"close":1271},"2026-04-24",1.184999942779541,{"date":1273,"close":1012},"2026-04-27",{"date":1275,"close":1062},"2026-04-28",{"date":1277,"close":856},"2026-04-29",{"date":1279,"close":805},"2026-04-30",{"date":1281,"close":853},"2026-05-01",{"date":1283,"close":802},"2026-05-04",{"date":1285,"close":1150},"2026-05-05",{"date":1287,"close":1062},"2026-05-06",{"date":1289,"close":853},"2026-05-07",{"date":1291,"close":805},"2026-05-08",{"date":1293,"close":1181},"2026-05-11",{"date":1295,"close":856},"2026-05-12",{"date":1297,"close":856},"2026-05-13",{"date":1299,"close":1031},"2026-05-14",{"date":1301,"close":1191},"2026-05-15",{"date":1303,"close":1304},"2026-05-18",0.9819999933242798,{"date":1306,"close":1307},"2026-05-19",0.9900000095367432,{"date":1309,"close":1160},"2026-05-20",{"date":1311,"close":1031},"2026-05-21",{"date":1313,"close":1191},"2026-05-22",{"date":1315,"close":862},"2026-05-26",{"date":1317,"close":1031},"2026-05-27",{"date":1319,"close":1181},"2026-05-28",{"date":1321,"close":856},"2026-05-29",{"date":1323,"close":1150},"2026-06-01",{"date":1325,"close":1186},"2026-06-02",{"date":1327,"close":1191},"2026-06-03",{"date":1329,"close":1191},"2026-06-04",{"date":1331,"close":1160},"2026-06-05",{"date":1333,"close":1204},"2026-06-08",{"date":1335,"close":1204},"2026-06-09",{"date":1337,"close":1040},"2026-06-10",{"date":208,"close":1040},{"date":1340,"close":207},"2026-06-12",{"date":1342,"close":1343},"2026-06-15",0.9829999804496765,{"date":1345,"close":1346},"2026-06-16",0.9580000042915344,{"date":84,"close":1348},0.9440000057220459,{"date":1350,"close":1218},"2026-06-18",{"date":1352,"close":1353},"2026-06-22",0.9570000171661377,{"date":1355,"close":1356},"2026-06-23",0.9459999799728394,{"date":1358,"close":1359},"2026-06-24",0.921999990940094,{"date":1361,"close":1362},"2026-06-25",0.9129999876022339,{"date":47,"close":1356},{"date":1365,"close":1366},"2026-06-29",0.9940000176429749,{"date":1368,"close":1369},"2026-06-30",0.949999988079071,{"date":1371,"close":1234},"2026-07-01",{"date":1373,"close":207},"2026-07-02",{"date":1375,"close":1376},"2026-07-06",0.9599999785423279,{"date":1378,"close":1369},"2026-07-07",{"date":1380,"close":1381},"2026-07-08",0.9649999737739563,{"date":1383,"close":1237},"2026-07-09",{"date":1385,"close":1386},"2026-07-10",0.9710000157356262,{"date":1388,"close":1376},"2026-07-13",{"date":1390,"close":1221},"2026-07-14",{"date":1392,"close":1393},"2026-07-15",0.953000009059906,{"date":1395,"close":1396},"2026-07-16",0.9269999861717224,{"date":1398,"close":814},"2026-07-17",{"date":1400,"close":1401},"2026-07-20",0.933899998664856,{"date":1403,"close":1404},"2026-07-21",0.9350000023841858,{"date":1406,"close":1407},"2026-07-22",0.9100000262260437,{"date":1409,"close":1410},"2026-07-23",0.9049999713897705,{"date":1412,"close":1413},"2026-07-24",0.8889999985694885,{"date":1415,"close":1416},"2026-07-27",0.9240000247955322,{"date":1418,"close":1419},"2026-07-28",0.8939999938011169,{"date":1421,"close":1422},"2026-07-29",0.8899999856948853,{"date":1424,"close":1425},"2026-07-30",0.9179999828338623,{"date":1427,"close":1428},"2026-07-31",0.9169999957084656,{"date":1430,"close":1346},"2026-08-03",{"date":1432,"close":1433},"2026-08-04",0.9312999844551086,{"date":1435,"close":1436},"2026-08-05",0.9319999814033508,{"date":1438,"close":1439},"2026-08-06",0.932200014591217,{"date":1441,"close":1442},"2026-08-07",0.9700000286102295,{"date":1444,"close":1445},"2026-08-10",0.9520999789237976,{"date":1447,"close":207},"2026-08-11",{"date":206,"close":1449},1.024999976158142,{"count":207,"fetchedAt":1451,"source":201},"2026-08-13T18:14:20.858Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1453},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786644860742]