[{"data":1,"prerenderedAt":1496},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CGEM":25,"$fQVa15wgxoxb5_q-PjlM6E9-daBacPbdmIIsrqZ2RFKU":26,"ticker-mcap-CGEM":138,"ticker-profile-CGEM":148,"ticker-earnings-CGEM":162,"ticker-congress-CGEM":166,"i-lucide:info":1494},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":134},{"identity":28,"transactions":33,"sectorSlug":114,"relatedTickers":115},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1789972","Cullinan Therapeutics, Inc.","Healthcare","CGEM",[34,50,61,75,83,88,97,104,109],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-07T00:00:00.000Z","0001193125-26-297605-0","4","Michaelson Jennifer","Chief Scientific Officer","D",4.3,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1838061\u002F000119312526297605\u002F0001193125-26-297605-index.htm",4000,170844,17200,"M","2026-07-06","Option exercise (held) (10b5-1 plan)","planned",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":56,"transactionDate":47,"intentLabel":57,"signalQuality":49,"insiderHistory":58},"0001193125-26-297605-1",17.82,8000,162844,142560,"S","Sale (10b5-1 plan)",{"daysSinceLastFiling":59,"isFirstFiling":6,"priorFilingDate":60},62,"2026-05-06T00:00:00.000Z",{"cik":29,"filedAt":62,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":71,"transactionDate":72,"intentLabel":73,"signalQuality":74},"2026-07-02T00:00:00.000Z","0001193125-26-294869-0","SUMER JACQUELYN L","Chief Legal Officer",8.6,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1844824\u002F000119312526294869\u002F0001193125-26-294869-index.htm",2470,130559,21242,"A","2026-06-30","Stock award","non-discretionary",{"cik":29,"filedAt":62,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":71,"transactionDate":72,"intentLabel":73,"signalQuality":74},"0001193125-26-294863-0","Fenton Mary Kay","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1378589\u002F000119312526294863\u002F0001193125-26-294863-index.htm",1541,127921,13252.599999999999,{"cik":29,"filedAt":60,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":85,"shares":43,"sharesOwnedAfter":86,"totalValue":45,"transactionCode":46,"transactionDate":87,"intentLabel":48,"signalQuality":49},"0001193125-26-209307-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1838061\u002F000119312526209307\u002F0001193125-26-209307-index.htm",174844,"2026-05-05",{"cik":29,"filedAt":60,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":85,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":56,"transactionDate":87,"intentLabel":57,"signalQuality":49,"insiderHistory":94},"0001193125-26-209307-1",14.6,7800,167044,113880,{"daysSinceLastFiling":95,"isFirstFiling":6,"priorFilingDate":96},58,"2026-03-09T00:00:00.000Z",{"cik":29,"filedAt":60,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":85,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":56,"transactionDate":87,"intentLabel":57,"signalQuality":49,"insiderHistory":103},"0001193125-26-209307-2",15.58,200,166844,3116,{"daysSinceLastFiling":95,"isFirstFiling":6,"priorFilingDate":96},{"cik":29,"filedAt":96,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":106,"shares":43,"sharesOwnedAfter":107,"totalValue":45,"transactionCode":46,"transactionDate":108,"intentLabel":48,"signalQuality":49},"0001193125-26-098781-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1838061\u002F000119312526098781\u002F0001193125-26-098781-index.htm",178844,"2026-03-05",{"cik":29,"filedAt":96,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":111,"rawFilingUrl":106,"shares":53,"sharesOwnedAfter":44,"totalValue":112,"transactionCode":56,"transactionDate":108,"intentLabel":57,"signalQuality":49,"insiderHistory":113},"0001193125-26-098781-1",15.68,125440,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[116,119,122,125,128,131],{"ticker":117,"issuerName":118},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":120,"issuerName":121},"LLY","ELI LILLY & Co",{"ticker":123,"issuerName":124},"NTRA","Natera, Inc.",{"ticker":126,"issuerName":127},"KYMR","Kymera Therapeutics, Inc.",{"ticker":129,"issuerName":130},"GH","Guardant Health, Inc.",{"ticker":132,"issuerName":133},"ONC","BeOne Medicines Ltd.",{"count":135,"fetchedAt":136,"source":137},9,"2026-08-03T00:10:13.961Z","sqlite",{"data":139,"meta":145},{"value":140,"quality":141,"closeDate":142,"ageDays":143,"sharesAsOf":144},1014057759,"fresh","2026-07-31",3,"2026-04-30",{"count":146,"fetchedAt":147,"source":137},1,"2026-08-03T00:10:13.962Z",{"data":149,"meta":161},{"ticker":32,"ceo":150,"industry":151,"fullTimeEmployees":152,"ipoDate":153,"country":154,"state":155,"city":156,"website":157,"exchangeShort":25,"marketCap":25,"beta":158,"range52w":159,"fetchedAt":160},"Nadim Ahmed","Medical - Pharmaceuticals",109,"2021-01-08","US","MA","Cambridge","https:\u002F\u002Fcullinantherapeutics.com",-0.01,"5.68-19.43","2026-07-15T03:01:17.960Z",{"count":146,"fetchedAt":147,"source":137},{"data":163,"meta":165},{"ticker":32,"points":164},[],{"count":146,"fetchedAt":147,"source":137},{"data":167,"meta":1492},{"congressTrades":168,"insiderTrades":169,"priceHistory":179,"ticker":32},[],[170,171,172,173,174,175,176,177,178],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":56,"transactionDate":47},{"cik":29,"filedAt":62,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":71,"transactionDate":72},{"cik":29,"filedAt":62,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":71,"transactionDate":72},{"cik":29,"filedAt":60,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":85,"shares":43,"sharesOwnedAfter":86,"totalValue":45,"transactionCode":46,"transactionDate":87},{"cik":29,"filedAt":60,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":90,"rawFilingUrl":85,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":56,"transactionDate":87},{"cik":29,"filedAt":60,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":85,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":56,"transactionDate":87},{"cik":29,"filedAt":96,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":106,"shares":43,"sharesOwnedAfter":107,"totalValue":45,"transactionCode":46,"transactionDate":108},{"cik":29,"filedAt":96,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":111,"rawFilingUrl":106,"shares":53,"sharesOwnedAfter":44,"totalValue":112,"transactionCode":56,"transactionDate":108},[180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,308,311,314,317,320,322,325,328,331,334,337,340,343,346,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,419,422,425,428,431,434,437,440,443,446,449,452,455,458,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,507,510,513,516,519,522,525,528,531,533,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,674,677,680,683,686,689,692,695,697,700,703,706,709,712,714,717,720,723,726,729,732,735,738,741,744,747,750,753,755,758,761,764,767,770,773,776,779,781,784,787,790,793,796,798,801,804,807,810,813,816,819,822,825,828,831,833,836,838,841,843,845,848,851,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,968,971,973,976,979,981,983,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1026,1029,1032,1035,1038,1040,1043,1046,1048,1050,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1084,1087,1090,1092,1095,1098,1101,1104,1107,1110,1112,1115,1118,1120,1122,1125,1127,1129,1132,1135,1138,1141,1144,1146,1149,1152,1155,1158,1160,1163,1166,1169,1171,1174,1177,1179,1181,1184,1187,1190,1192,1195,1198,1201,1204,1207,1210,1212,1215,1218,1221,1224,1226,1229,1232,1235,1238,1241,1244,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1319,1321,1322,1325,1328,1330,1333,1335,1337,1340,1343,1346,1348,1350,1353,1356,1359,1362,1364,1367,1370,1373,1376,1378,1380,1382,1384,1386,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1417,1420,1423,1426,1429,1431,1434,1437,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1474,1476,1479,1481,1484,1487,1490],{"date":181,"close":182},"2021-08-06",27.6200008392334,{"date":184,"close":185},"2021-08-13",27.709999084472656,{"date":187,"close":188},"2021-08-20",28.139999389648438,{"date":190,"close":191},"2021-08-27",28.639999389648438,{"date":193,"close":194},"2021-09-03",28.950000762939453,{"date":196,"close":197},"2021-09-10",28.75,{"date":199,"close":200},"2021-09-17",26.420000076293945,{"date":202,"close":203},"2021-09-24",23.049999237060547,{"date":205,"close":206},"2021-10-01",24.75,{"date":208,"close":209},"2021-10-08",23.81999969482422,{"date":211,"close":212},"2021-10-15",25,{"date":214,"close":215},"2021-10-22",22.209999084472656,{"date":217,"close":218},"2021-10-29",22.219999313354492,{"date":220,"close":221},"2021-11-05",23.149999618530273,{"date":223,"close":224},"2021-11-12",21.170000076293945,{"date":226,"close":227},"2021-11-19",19.469999313354492,{"date":229,"close":230},"2021-11-26",18.219999313354492,{"date":232,"close":233},"2021-12-03",16.209999084472656,{"date":235,"close":236},"2021-12-10",16.81999969482422,{"date":238,"close":239},"2021-12-17",15.65999984741211,{"date":241,"close":242},"2021-12-23",16.700000762939453,{"date":244,"close":245},"2021-12-31",15.430000305175781,{"date":247,"close":248},"2022-01-07",14.6899995803833,{"date":250,"close":251},"2022-01-14",13.6899995803833,{"date":253,"close":254},"2022-01-21",12.359999656677246,{"date":256,"close":257},"2022-01-28",12.84000015258789,{"date":259,"close":260},"2022-02-04",13.199999809265137,{"date":262,"close":263},"2022-02-11",13.600000381469727,{"date":265,"close":266},"2022-02-18",14.270000457763672,{"date":268,"close":269},"2022-02-25",14.5,{"date":271,"close":272},"2022-03-04",12.930000305175781,{"date":274,"close":275},"2022-03-11",13.949999809265137,{"date":277,"close":278},"2022-03-18",13.329999923706055,{"date":280,"close":281},"2022-03-25",11.479999542236328,{"date":283,"close":284},"2022-04-01",10.989999771118164,{"date":286,"close":287},"2022-04-08",11.75,{"date":289,"close":290},"2022-04-14",11.199999809265137,{"date":292,"close":293},"2022-04-22",10.65999984741211,{"date":295,"close":296},"2022-04-29",9.8100004196167,{"date":298,"close":299},"2022-05-06",10.3100004196167,{"date":301,"close":302},"2022-05-13",10.619999885559082,{"date":304,"close":305},"2022-05-20",11.34000015258789,{"date":307,"close":281},"2022-05-27",{"date":309,"close":310},"2022-06-03",11.550000190734863,{"date":312,"close":313},"2022-06-10",12.079999923706055,{"date":315,"close":316},"2022-06-17",12.199999809265137,{"date":318,"close":319},"2022-06-24",13.390000343322754,{"date":321,"close":272},"2022-07-01",{"date":323,"close":324},"2022-07-08",14.239999771118164,{"date":326,"close":327},"2022-07-15",14.720000267028809,{"date":329,"close":330},"2022-07-22",14.550000190734863,{"date":332,"close":333},"2022-07-29",13.510000228881836,{"date":335,"close":336},"2022-08-05",14.8100004196167,{"date":338,"close":339},"2022-08-12",13.680000305175781,{"date":341,"close":342},"2022-08-19",13.15999984741211,{"date":344,"close":345},"2022-08-26",12.8100004196167,{"date":347,"close":260},"2022-09-02",{"date":349,"close":350},"2022-09-09",13.5600004196167,{"date":352,"close":353},"2022-09-16",12.489999771118164,{"date":355,"close":356},"2022-09-23",11.819999694824219,{"date":358,"close":359},"2022-09-30",12.819999694824219,{"date":361,"close":362},"2022-10-07",12.609999656677246,{"date":364,"close":365},"2022-10-14",12.619999885559082,{"date":367,"close":368},"2022-10-21",12.279999732971191,{"date":370,"close":371},"2022-10-28",13.619999885559082,{"date":373,"close":374},"2022-11-04",12.4399995803833,{"date":376,"close":377},"2022-11-11",12.289999961853027,{"date":379,"close":380},"2022-11-18",12.40999984741211,{"date":382,"close":383},"2022-11-25",13.279999732971191,{"date":385,"close":386},"2022-12-02",12.109999656677246,{"date":388,"close":389},"2022-12-09",11.649999618530273,{"date":391,"close":392},"2022-12-16",11.4399995803833,{"date":394,"close":395},"2022-12-23",10.239999771118164,{"date":397,"close":398},"2022-12-30",10.550000190734863,{"date":400,"close":401},"2023-01-06",10.869999885559082,{"date":403,"close":404},"2023-01-13",10.979999542236328,{"date":406,"close":407},"2023-01-20",10.640000343322754,{"date":409,"close":410},"2023-01-27",11.470000267028809,{"date":412,"close":413},"2023-02-03",11.770000457763672,{"date":415,"close":416},"2023-02-10",11.350000381469727,{"date":418,"close":305},"2023-02-17",{"date":420,"close":421},"2023-02-24",11,{"date":423,"close":424},"2023-03-03",11.5,{"date":426,"close":427},"2023-03-10",10.890000343322754,{"date":429,"close":430},"2023-03-17",11.399999618530273,{"date":432,"close":433},"2023-03-24",10.510000228881836,{"date":435,"close":436},"2023-03-31",10.229999542236328,{"date":438,"close":439},"2023-04-06",10.050000190734863,{"date":441,"close":442},"2023-04-14",10.020000457763672,{"date":444,"close":445},"2023-04-21",10.789999961853027,{"date":447,"close":448},"2023-04-28",9.729999542236328,{"date":450,"close":451},"2023-05-05",9.579999923706055,{"date":453,"close":454},"2023-05-12",9.760000228881836,{"date":456,"close":457},"2023-05-19",9.170000076293945,{"date":459,"close":439},"2023-05-26",{"date":461,"close":462},"2023-06-02",10.529999732971191,{"date":464,"close":465},"2023-06-09",13.109999656677246,{"date":467,"close":468},"2023-06-16",13.050000190734863,{"date":470,"close":471},"2023-06-23",12.420000076293945,{"date":473,"close":474},"2023-06-30",10.760000228881836,{"date":476,"close":477},"2023-07-07",10.279999732971191,{"date":479,"close":480},"2023-07-14",11.720000267028809,{"date":482,"close":483},"2023-07-21",10.470000267028809,{"date":485,"close":486},"2023-07-28",10.199999809265137,{"date":488,"close":489},"2023-08-04",9.960000038146973,{"date":491,"close":492},"2023-08-11",10.8100004196167,{"date":494,"close":495},"2023-08-18",10.479999542236328,{"date":497,"close":498},"2023-08-25",10.899999618530273,{"date":500,"close":501},"2023-09-01",10.850000381469727,{"date":503,"close":504},"2023-09-08",10.300000190734863,{"date":506,"close":489},"2023-09-15",{"date":508,"close":509},"2023-09-22",9.489999771118164,{"date":511,"close":512},"2023-09-29",9.050000190734863,{"date":514,"close":515},"2023-10-06",8.760000228881836,{"date":517,"close":518},"2023-10-13",8.800000190734863,{"date":520,"close":521},"2023-10-20",8.729999542236328,{"date":523,"close":524},"2023-10-27",8.430000305175781,{"date":526,"close":527},"2023-11-03",9.920000076293945,{"date":529,"close":530},"2023-11-10",9.09000015258789,{"date":532,"close":518},"2023-11-17",{"date":534,"close":515},"2023-11-24",{"date":536,"close":537},"2023-12-01",8.65999984741211,{"date":539,"close":540},"2023-12-08",8.109999656677246,{"date":542,"close":543},"2023-12-15",8.239999771118164,{"date":545,"close":546},"2023-12-22",9.449999809265137,{"date":548,"close":549},"2023-12-29",10.1899995803833,{"date":551,"close":552},"2024-01-05",10.170000076293945,{"date":554,"close":555},"2024-01-12",10.59000015258789,{"date":557,"close":558},"2024-01-19",11.510000228881836,{"date":560,"close":561},"2024-01-26",13.069999694824219,{"date":563,"close":564},"2024-02-02",17.75,{"date":566,"close":567},"2024-02-09",18.700000762939453,{"date":569,"close":570},"2024-02-16",18.229999542236328,{"date":572,"close":573},"2024-02-23",18,{"date":575,"close":576},"2024-03-01",18.510000228881836,{"date":578,"close":579},"2024-03-08",16.790000915527344,{"date":581,"close":582},"2024-03-15",15.930000305175781,{"date":584,"close":585},"2024-03-22",16.579999923706055,{"date":587,"close":588},"2024-03-28",17.040000915527344,{"date":590,"close":591},"2024-04-05",17.020000457763672,{"date":593,"close":594},"2024-04-12",16.670000076293945,{"date":596,"close":239},"2024-04-19",{"date":598,"close":599},"2024-04-26",25.299999237060547,{"date":601,"close":602},"2024-05-03",28.350000381469727,{"date":604,"close":605},"2024-05-10",26.56999969482422,{"date":607,"close":608},"2024-05-17",23.170000076293945,{"date":610,"close":611},"2024-05-24",24.1299991607666,{"date":613,"close":614},"2024-05-31",23.5,{"date":616,"close":617},"2024-06-07",22.399999618530273,{"date":619,"close":620},"2024-06-14",18.8799991607666,{"date":622,"close":623},"2024-06-21",17.43000030517578,{"date":625,"close":626},"2024-06-28",17.440000534057617,{"date":628,"close":629},"2024-07-05",16.18000030517578,{"date":631,"close":632},"2024-07-12",16.450000762939453,{"date":634,"close":635},"2024-07-19",18.290000915527344,{"date":637,"close":638},"2024-07-26",20.15999984741211,{"date":640,"close":641},"2024-08-02",17.760000228881836,{"date":643,"close":644},"2024-08-09",16.770000457763672,{"date":646,"close":647},"2024-08-16",16.709999084472656,{"date":649,"close":650},"2024-08-23",18.030000686645508,{"date":652,"close":653},"2024-08-30",19.600000381469727,{"date":655,"close":656},"2024-09-06",17.979999542236328,{"date":658,"close":659},"2024-09-13",17.950000762939453,{"date":661,"close":662},"2024-09-20",18.149999618530273,{"date":664,"close":665},"2024-09-27",17.190000534057617,{"date":667,"close":668},"2024-10-04",16.34000015258789,{"date":670,"close":671},"2024-10-11",16.219999313354492,{"date":673,"close":644},"2024-10-18",{"date":675,"close":676},"2024-10-25",15.960000038146973,{"date":678,"close":679},"2024-11-01",15.779999732971191,{"date":681,"close":682},"2024-11-08",16.020000457763672,{"date":684,"close":685},"2024-11-15",13.859999656677246,{"date":687,"close":688},"2024-11-22",12.539999961853027,{"date":690,"close":691},"2024-11-29",13.449999809265137,{"date":693,"close":694},"2024-12-06",13.0600004196167,{"date":696,"close":287},"2024-12-13",{"date":698,"close":699},"2024-12-20",11.600000381469727,{"date":701,"close":702},"2024-12-27",12.020000457763672,{"date":704,"close":705},"2025-01-03",12.680000305175781,{"date":707,"close":708},"2025-01-10",11.1899995803833,{"date":710,"close":711},"2025-01-17",10.260000228881836,{"date":713,"close":398},"2025-01-24",{"date":715,"close":716},"2025-01-31",10.5600004196167,{"date":718,"close":719},"2025-02-07",10.210000038146973,{"date":721,"close":722},"2025-02-14",9.529999732971191,{"date":724,"close":725},"2025-02-21",9.029999732971191,{"date":727,"close":728},"2025-02-28",8.489999771118164,{"date":730,"close":731},"2025-03-07",8.710000038146973,{"date":733,"close":734},"2025-03-14",8.789999961853027,{"date":736,"close":737},"2025-03-21",8.520000457763672,{"date":739,"close":740},"2025-03-28",8.020000457763672,{"date":742,"close":743},"2025-04-04",7.409999847412109,{"date":745,"close":746},"2025-04-11",7.710000038146973,{"date":748,"close":749},"2025-04-17",7.889999866485596,{"date":751,"close":752},"2025-04-25",8.140000343322754,{"date":754,"close":734},"2025-05-02",{"date":756,"close":757},"2025-05-09",7.539999961853027,{"date":759,"close":760},"2025-05-16",7.5,{"date":762,"close":763},"2025-05-23",7.809999942779541,{"date":765,"close":766},"2025-05-30",8.645000457763672,{"date":768,"close":769},"2025-06-06",9.079999923706055,{"date":771,"close":772},"2025-06-13",8.609999656677246,{"date":774,"close":775},"2025-06-20",7.670000076293945,{"date":777,"close":778},"2025-06-27",7.760000228881836,{"date":780,"close":763},"2025-07-03",{"date":782,"close":783},"2025-07-11",7.699999809265137,{"date":785,"close":786},"2025-07-18",7.53000020980835,{"date":788,"close":789},"2025-07-25",8.180000305175781,{"date":791,"close":792},"2025-07-30",8.15999984741211,{"date":794,"close":795},"2025-07-31",7.769999980926514,{"date":797,"close":775},"2025-08-01",{"date":799,"close":800},"2025-08-04",7.940000057220459,{"date":802,"close":803},"2025-08-05",8.079999923706055,{"date":805,"close":806},"2025-08-06",7.880000114440918,{"date":808,"close":809},"2025-08-07",7.03000020980835,{"date":811,"close":812},"2025-08-08",7.295000076293945,{"date":814,"close":815},"2025-08-11",7.090000152587891,{"date":817,"close":818},"2025-08-12",7.269999980926514,{"date":820,"close":821},"2025-08-13",7.639999866485596,{"date":823,"close":824},"2025-08-14",7.579999923706055,{"date":826,"close":827},"2025-08-15",7.659999847412109,{"date":829,"close":830},"2025-08-18",7.949999809265137,{"date":832,"close":824},"2025-08-19",{"date":834,"close":835},"2025-08-20",7.46999979019165,{"date":837,"close":775},"2025-08-21",{"date":839,"close":840},"2025-08-22",8.1899995803833,{"date":842,"close":821},"2025-08-25",{"date":844,"close":821},"2025-08-26",{"date":846,"close":847},"2025-08-27",7.929999828338623,{"date":849,"close":850},"2025-08-28",7.610000133514404,{"date":852,"close":757},"2025-08-29",{"date":854,"close":855},"2025-09-02",7.489999771118164,{"date":857,"close":858},"2025-09-03",7.71999979019165,{"date":860,"close":861},"2025-09-04",6.909999847412109,{"date":863,"close":864},"2025-09-05",6.989999771118164,{"date":866,"close":867},"2025-09-08",6.840000152587891,{"date":869,"close":870},"2025-09-09",6.829999923706055,{"date":872,"close":873},"2025-09-10",6.46999979019165,{"date":875,"close":876},"2025-09-11",6.619999885559082,{"date":878,"close":879},"2025-09-12",6.53000020980835,{"date":881,"close":882},"2025-09-15",6.349999904632568,{"date":884,"close":885},"2025-09-16",6.289999961853027,{"date":887,"close":888},"2025-09-17",5.929999828338623,{"date":890,"close":891},"2025-09-18",6.340000152587891,{"date":893,"close":894},"2025-09-19",6.199999809265137,{"date":896,"close":897},"2025-09-22",6.28000020980835,{"date":899,"close":900},"2025-09-23",6.090000152587891,{"date":902,"close":903},"2025-09-24",6.03000020980835,{"date":905,"close":906},"2025-09-25",5.989999771118164,{"date":908,"close":909},"2025-09-26",5.960000038146973,{"date":911,"close":912},"2025-09-29",5.96999979019165,{"date":914,"close":888},"2025-09-30",{"date":916,"close":917},"2025-10-01",6,{"date":919,"close":920},"2025-10-02",5.75,{"date":922,"close":923},"2025-10-03",5.900000095367432,{"date":925,"close":926},"2025-10-06",5.840000152587891,{"date":928,"close":929},"2025-10-07",5.889999866485596,{"date":931,"close":932},"2025-10-08",6.449999809265137,{"date":934,"close":935},"2025-10-09",7.050000190734863,{"date":937,"close":938},"2025-10-10",7.400000095367432,{"date":940,"close":941},"2025-10-13",7.829999923706055,{"date":943,"close":944},"2025-10-14",7.739999771118164,{"date":946,"close":947},"2025-10-15",8.630000114440918,{"date":949,"close":950},"2025-10-16",8.739999771118164,{"date":952,"close":953},"2025-10-17",7.855000019073486,{"date":955,"close":956},"2025-10-20",8.5600004196167,{"date":958,"close":959},"2025-10-21",8.479999542236328,{"date":961,"close":962},"2025-10-22",8.119999885559082,{"date":964,"close":965},"2025-10-23",7.730000019073486,{"date":967,"close":778},"2025-10-24",{"date":969,"close":970},"2025-10-27",8.0600004196167,{"date":972,"close":728},"2025-10-28",{"date":974,"close":975},"2025-10-29",7.690000057220459,{"date":977,"close":978},"2025-10-30",7.559999942779541,{"date":980,"close":537},"2025-10-31",{"date":982,"close":763},"2025-11-03",{"date":984,"close":938},"2025-11-04",{"date":986,"close":987},"2025-11-05",7.309999942779541,{"date":989,"close":990},"2025-11-06",7.349999904632568,{"date":992,"close":993},"2025-11-07",7.190000057220459,{"date":995,"close":996},"2025-11-10",7.440000057220459,{"date":998,"close":999},"2025-11-11",7.800000190734863,{"date":1001,"close":1002},"2025-11-12",8.350000381469727,{"date":1004,"close":1005},"2025-11-13",8.270000457763672,{"date":1007,"close":1008},"2025-11-14",8.550000190734863,{"date":1010,"close":1011},"2025-11-17",8.770000457763672,{"date":1013,"close":1014},"2025-11-18",8.539999961853027,{"date":1016,"close":1017},"2025-11-19",8.449999809265137,{"date":1019,"close":1020},"2025-11-20",8.720000267028809,{"date":1022,"close":1023},"2025-11-21",9.470000267028809,{"date":1025,"close":272},"2025-11-24",{"date":1027,"close":1028},"2025-11-25",11.789999961853027,{"date":1030,"close":1031},"2025-11-26",11.739999771118164,{"date":1033,"close":1034},"2025-11-28",11.369999885559082,{"date":1036,"close":1037},"2025-12-01",10.75,{"date":1039,"close":486},"2025-12-02",{"date":1041,"close":1042},"2025-12-03",10.5,{"date":1044,"close":1045},"2025-12-04",10.579999923706055,{"date":1047,"close":555},"2025-12-05",{"date":1049,"close":374},"2025-12-08",{"date":1051,"close":254},"2025-12-09",{"date":1053,"close":1054},"2025-12-10",12.460000038146973,{"date":1056,"close":1057},"2025-12-11",12.380000114440918,{"date":1059,"close":1060},"2025-12-12",11.920000076293945,{"date":1062,"close":1063},"2025-12-15",10.819999694824219,{"date":1065,"close":1066},"2025-12-16",10.220000267028809,{"date":1068,"close":1069},"2025-12-17",9.59000015258789,{"date":1071,"close":1072},"2025-12-18",9.979999542236328,{"date":1074,"close":1075},"2025-12-19",9.680000305175781,{"date":1077,"close":1078},"2025-12-22",10.34000015258789,{"date":1080,"close":1081},"2025-12-23",10,{"date":1083,"close":711},"2025-12-24",{"date":1085,"close":1086},"2025-12-26",10.369999885559082,{"date":1088,"close":1089},"2025-12-29",10.140000343322754,{"date":1091,"close":527},"2025-12-30",{"date":1093,"close":1094},"2025-12-31",10.350000381469727,{"date":1096,"close":1097},"2026-01-02",10.119999885559082,{"date":1099,"close":1100},"2026-01-05",9.989999771118164,{"date":1102,"close":1103},"2026-01-06",10.15999984741211,{"date":1105,"close":1106},"2026-01-07",10.9399995803833,{"date":1108,"close":1109},"2026-01-08",11.140000343322754,{"date":1111,"close":498},"2026-01-09",{"date":1113,"close":1114},"2026-01-12",10.609999656677246,{"date":1116,"close":1117},"2026-01-13",10.729999542236328,{"date":1119,"close":401},"2026-01-14",{"date":1121,"close":293},"2026-01-15",{"date":1123,"close":1124},"2026-01-16",10.720000267028809,{"date":1126,"close":401},"2026-01-20",{"date":1128,"close":699},"2026-01-21",{"date":1130,"close":1131},"2026-01-22",12.569999694824219,{"date":1133,"close":1134},"2026-01-23",12.5,{"date":1136,"close":1137},"2026-01-26",11.970000267028809,{"date":1139,"close":1140},"2026-01-27",12.34000015258789,{"date":1142,"close":1143},"2026-01-28",11.850000381469727,{"date":1145,"close":1060},"2026-01-29",{"date":1147,"close":1148},"2026-01-30",11.960000038146973,{"date":1150,"close":1151},"2026-02-02",12.710000038146973,{"date":1153,"close":1154},"2026-02-03",13.210000038146973,{"date":1156,"close":1157},"2026-02-04",12.329999923706055,{"date":1159,"close":1143},"2026-02-05",{"date":1161,"close":1162},"2026-02-06",12.229999542236328,{"date":1164,"close":1165},"2026-02-09",11.829999923706055,{"date":1167,"close":1168},"2026-02-10",12.1899995803833,{"date":1170,"close":1148},"2026-02-11",{"date":1172,"close":1173},"2026-02-12",11.6899995803833,{"date":1175,"close":1176},"2026-02-13",11.59000015258789,{"date":1178,"close":1168},"2026-02-17",{"date":1180,"close":374},"2026-02-18",{"date":1182,"close":1183},"2026-02-19",13.880000114440918,{"date":1185,"close":1186},"2026-02-20",13.649999618530273,{"date":1188,"close":1189},"2026-02-23",13.989999771118164,{"date":1191,"close":266},"2026-02-24",{"date":1193,"close":1194},"2026-02-25",14.359999656677246,{"date":1196,"close":1197},"2026-02-26",15.210000038146973,{"date":1199,"close":1200},"2026-02-27",15.5,{"date":1202,"close":1203},"2026-03-02",15.989999771118164,{"date":1205,"close":1206},"2026-03-03",15.729999542236328,{"date":1208,"close":1209},"2026-03-04",16.299999237060547,{"date":108,"close":1211},15.600000381469727,{"date":1213,"close":1214},"2026-03-06",15.739999771118164,{"date":1216,"close":1217},"2026-03-09",15.3100004196167,{"date":1219,"close":1220},"2026-03-10",14.90999984741211,{"date":1222,"close":1223},"2026-03-11",14.3100004196167,{"date":1225,"close":275},"2026-03-12",{"date":1227,"close":1228},"2026-03-13",13.489999771118164,{"date":1230,"close":1231},"2026-03-16",14.029999732971191,{"date":1233,"close":1234},"2026-03-17",13.4399995803833,{"date":1236,"close":1237},"2026-03-18",13.130000114440918,{"date":1239,"close":1240},"2026-03-19",13.079999923706055,{"date":1242,"close":1243},"2026-03-20",12.739999771118164,{"date":1245,"close":257},"2026-03-23",{"date":1247,"close":1248},"2026-03-24",13.640000343322754,{"date":1250,"close":1251},"2026-03-25",14.0600004196167,{"date":1253,"close":1254},"2026-03-26",13.670000076293945,{"date":1256,"close":1257},"2026-03-27",12.850000381469727,{"date":1259,"close":1260},"2026-03-30",13.420000076293945,{"date":1262,"close":1263},"2026-03-31",14.210000038146973,{"date":1265,"close":1266},"2026-04-01",13.9399995803833,{"date":1268,"close":1269},"2026-04-02",14.430000305175781,{"date":1271,"close":1272},"2026-04-06",14.920000076293945,{"date":1274,"close":1275},"2026-04-07",14.859999656677246,{"date":1277,"close":1278},"2026-04-08",14.960000038146973,{"date":1280,"close":1197},"2026-04-09",{"date":1282,"close":1283},"2026-04-10",14.539999961853027,{"date":1285,"close":1286},"2026-04-13",14.25,{"date":1288,"close":1289},"2026-04-14",14.350000381469727,{"date":1291,"close":1292},"2026-04-15",14.949999809265137,{"date":1294,"close":1295},"2026-04-16",14.739999771118164,{"date":1297,"close":1298},"2026-04-17",15.0600004196167,{"date":1300,"close":1301},"2026-04-20",14.520000457763672,{"date":1303,"close":1304},"2026-04-21",14.220000267028809,{"date":1306,"close":1307},"2026-04-22",13.84000015258789,{"date":1309,"close":1310},"2026-04-23",12.949999809265137,{"date":1312,"close":1313},"2026-04-24",13.220000267028809,{"date":1315,"close":1316},"2026-04-27",13.25,{"date":1318,"close":345},"2026-04-28",{"date":1320,"close":1257},"2026-04-29",{"date":144,"close":468},{"date":1323,"close":1324},"2026-05-01",13.430000305175781,{"date":1326,"close":1327},"2026-05-04",15.34000015258789,{"date":87,"close":1329},14.9399995803833,{"date":1331,"close":1332},"2026-05-06",14.989999771118164,{"date":1334,"close":327},"2026-05-07",{"date":1336,"close":330},"2026-05-08",{"date":1338,"close":1339},"2026-05-11",14.729999542236328,{"date":1341,"close":1342},"2026-05-12",16.149999618530273,{"date":1344,"close":1345},"2026-05-13",16.329999923706055,{"date":1347,"close":1342},"2026-05-14",{"date":1349,"close":1206},"2026-05-15",{"date":1351,"close":1352},"2026-05-18",14.869999885559082,{"date":1354,"close":1355},"2026-05-19",14.175000190734863,{"date":1357,"close":1358},"2026-05-20",14.329999923706055,{"date":1360,"close":1361},"2026-05-21",13.979999542236328,{"date":1363,"close":1307},"2026-05-22",{"date":1365,"close":1366},"2026-05-26",15.460000038146973,{"date":1368,"close":1369},"2026-05-27",15.520000457763672,{"date":1371,"close":1372},"2026-05-28",15.359999656677246,{"date":1374,"close":1375},"2026-05-29",16.440000534057617,{"date":1377,"close":233},"2026-06-01",{"date":1379,"close":1327},"2026-06-02",{"date":1381,"close":1197},"2026-06-03",{"date":1383,"close":1269},"2026-06-04",{"date":1385,"close":333},"2026-06-05",{"date":1387,"close":383},"2026-06-08",{"date":1389,"close":1390},"2026-06-09",13.180000305175781,{"date":1392,"close":1393},"2026-06-10",12.050000190734863,{"date":1395,"close":1396},"2026-06-11",12.979999542236328,{"date":1398,"close":1399},"2026-06-12",13.699999809265137,{"date":1401,"close":1402},"2026-06-15",13.609999656677246,{"date":1404,"close":1405},"2026-06-16",13.550000190734863,{"date":1407,"close":1408},"2026-06-17",14.4399995803833,{"date":1410,"close":1411},"2026-06-18",15.029999732971191,{"date":1413,"close":1414},"2026-06-22",17.299999237060547,{"date":1416,"close":564},"2026-06-23",{"date":1418,"close":1419},"2026-06-24",17.649999618530273,{"date":1421,"close":1422},"2026-06-25",18.479999542236328,{"date":1424,"close":1425},"2026-06-26",18.399999618530273,{"date":1427,"close":1428},"2026-06-29",18.420000076293945,{"date":72,"close":1430},18.209999084472656,{"date":1432,"close":1433},"2026-07-01",17.280000686645508,{"date":1435,"close":1436},"2026-07-02",17.6299991607666,{"date":47,"close":1438},17.809999465942383,{"date":1440,"close":1441},"2026-07-07",18.15999984741211,{"date":1443,"close":1444},"2026-07-08",18.43000030517578,{"date":1446,"close":1447},"2026-07-09",18.3799991607666,{"date":1449,"close":1450},"2026-07-10",18.1299991607666,{"date":1452,"close":1453},"2026-07-13",17.8700008392334,{"date":1455,"close":1456},"2026-07-14",17.770000457763672,{"date":1458,"close":1459},"2026-07-15",17.829999923706055,{"date":1461,"close":1462},"2026-07-16",16.40999984741211,{"date":1464,"close":1465},"2026-07-17",17.690000534057617,{"date":1467,"close":1468},"2026-07-20",17.5,{"date":1470,"close":1471},"2026-07-21",18.059999465942383,{"date":1473,"close":1419},"2026-07-22",{"date":1475,"close":1433},"2026-07-23",{"date":1477,"close":1478},"2026-07-24",17.100000381469727,{"date":1480,"close":623},"2026-07-27",{"date":1482,"close":1483},"2026-07-28",17.469999313354492,{"date":1485,"close":1486},"2026-07-29",17.209999084472656,{"date":1488,"close":1489},"2026-07-30",17.520000457763672,{"date":142,"close":1491},16.5,{"count":146,"fetchedAt":1493,"source":137},"2026-08-03T00:10:13.969Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1495},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785715813884]