[{"data":1,"prerenderedAt":1332},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CGEN":25,"$fJqdbabAN9yr8C3GEJW78B_O6ANzBc1ku86yzhEx0ct0":26,"ticker-mcap-CGEN":158,"ticker-profile-CGEN":168,"ticker-earnings-CGEN":182,"ticker-congress-CGEN":186,"i-lucide:info":1330},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":154},{"identity":28,"transactions":33,"sectorSlug":134,"relatedTickers":135},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1119774","COMPUGEN LTD","Healthcare","CGEN",[34,50,60,68,75,83,89,98,101,109,113,118,121,126,129,131],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-13T00:00:00.000Z","0001178913-26-003472-0","4","Levine Zurit","SVP, Business Development","D",0.8292,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1972527\u002F000117891326003472\u002F0001178913-26-003472-index.htm",1875,31250,1554.75,"M","2026-07-09","Option exercise (held) (10b5-1 plan)","planned",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":55,"transactionDate":47,"intentLabel":56,"signalQuality":49,"insiderHistory":57},"0001178913-26-003472-1",2.5,29375,4687.5,"S","Sale (10b5-1 plan)",{"daysSinceLastFiling":58,"isFirstFiling":6,"priorFilingDate":59},77,"2026-04-27T00:00:00.000Z",{"cik":29,"filedAt":59,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":62,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":46,"transactionDate":67,"intentLabel":48,"signalQuality":49},"0001178913-26-002245-0",1.15,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1972527\u002F000117891326002245\u002F0001178913-26-002245-index.htm",2000,31375,2300,"2026-04-24",{"cik":29,"filedAt":59,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":70,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":53,"totalValue":71,"transactionCode":55,"transactionDate":67,"intentLabel":56,"signalQuality":49,"insiderHistory":72},"0001178913-26-002245-1",3.2,6400,{"daysSinceLastFiling":73,"isFirstFiling":6,"priorFilingDate":74},12,"2026-04-15T00:00:00.000Z",{"cik":29,"filedAt":59,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":46,"transactionDate":67,"intentLabel":48,"signalQuality":49},"0001178913-26-002243-0","Ophir Eran","President and CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1972103\u002F000117891326002243\u002F0001178913-26-002243-index.htm",5000,16375,4146,{"cik":29,"filedAt":59,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":85,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":55,"transactionDate":67,"intentLabel":56,"signalQuality":49,"insiderHistory":88},"0001178913-26-002243-1",3.2001,11375,16000.5,{"daysSinceLastFiling":73,"isFirstFiling":6,"priorFilingDate":74},{"cik":29,"filedAt":74,"filingId":90,"formType":91,"originalSubmissionDate":92,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":46,"transactionDate":97,"intentLabel":48,"signalQuality":49},"0001178913-26-002128-0","4\u002FA","2026-04-13","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1972527\u002F000117891326002128\u002F0001178913-26-002128-index.htm",1125,30500,932.85,"2026-04-10",{"cik":29,"filedAt":74,"filingId":99,"formType":91,"originalSubmissionDate":92,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":62,"rawFilingUrl":93,"shares":64,"sharesOwnedAfter":100,"totalValue":66,"transactionCode":46,"transactionDate":97,"intentLabel":48,"signalQuality":49},"0001178913-26-002128-1",32500,{"cik":29,"filedAt":74,"filingId":102,"formType":91,"originalSubmissionDate":92,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":93,"shares":104,"sharesOwnedAfter":53,"totalValue":105,"transactionCode":55,"transactionDate":97,"intentLabel":56,"signalQuality":49,"insiderHistory":106},"0001178913-26-002128-2",2.564,3125,8012.5,{"daysSinceLastFiling":107,"isFirstFiling":6,"priorFilingDate":108},2,"2026-04-13T00:00:00.000Z",{"cik":29,"filedAt":74,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":62,"rawFilingUrl":111,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":46,"transactionDate":112,"intentLabel":48,"signalQuality":49},"0001178913-26-002131-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1972527\u002F000117891326002131\u002F0001178913-26-002131-index.htm","2026-04-14",{"cik":29,"filedAt":74,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":115,"rawFilingUrl":111,"shares":64,"sharesOwnedAfter":53,"totalValue":116,"transactionCode":55,"transactionDate":112,"intentLabel":56,"signalQuality":49,"insiderHistory":117},"0001178913-26-002131-1",2.8,5600,{"daysSinceLastFiling":107,"isFirstFiling":6,"priorFilingDate":108},{"cik":29,"filedAt":74,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":120,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":46,"transactionDate":112,"intentLabel":48,"signalQuality":49},"0001178913-26-002133-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1972103\u002F000117891326002133\u002F0001178913-26-002133-index.htm",{"cik":29,"filedAt":74,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":123,"rawFilingUrl":120,"shares":80,"sharesOwnedAfter":86,"totalValue":124,"transactionCode":55,"transactionDate":112,"intentLabel":56,"signalQuality":49,"insiderHistory":125},"0001178913-26-002133-1",2.9042,14521,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":108,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":128,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":46,"transactionDate":97,"intentLabel":48,"signalQuality":49},"0001178913-26-002089-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1972527\u002F000117891326002089\u002F0001178913-26-002089-index.htm",{"cik":29,"filedAt":108,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":62,"rawFilingUrl":128,"shares":64,"sharesOwnedAfter":100,"totalValue":66,"transactionCode":46,"transactionDate":97,"intentLabel":48,"signalQuality":49},"0001178913-26-002089-1",{"cik":29,"filedAt":108,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":128,"shares":104,"sharesOwnedAfter":53,"totalValue":105,"transactionCode":55,"transactionDate":97,"intentLabel":56,"signalQuality":49,"insiderHistory":133},"0001178913-26-002089-2",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[136,139,142,145,148,151],{"ticker":137,"issuerName":138},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":140,"issuerName":141},"LLY","ELI LILLY & Co",{"ticker":143,"issuerName":144},"NTRA","Natera, Inc.",{"ticker":146,"issuerName":147},"KYMR","Kymera Therapeutics, Inc.",{"ticker":149,"issuerName":150},"ONC","BeOne Medicines Ltd.",{"ticker":152,"issuerName":153},"PTCT","PTC THERAPEUTICS, INC.",{"count":155,"fetchedAt":156,"source":157},16,"2026-07-25T22:36:57.385Z","sqlite",{"data":159,"meta":165},{"value":160,"quality":161,"closeDate":162,"ageDays":163,"sharesAsOf":164},228818729.43383598,"stale","2026-07-22",3,"2025-12-31",{"count":166,"fetchedAt":167,"source":157},1,"2026-07-25T22:36:57.386Z",{"data":169,"meta":181},{"ticker":32,"ceo":170,"industry":171,"fullTimeEmployees":172,"ipoDate":173,"country":174,"state":175,"city":176,"website":177,"exchangeShort":25,"marketCap":25,"beta":178,"range52w":179,"fetchedAt":180},"Eran Ophir","Biotechnology",75,"2000-08-11","IL","TA","Holon","https:\u002F\u002Fcgen.com",2.765,"1.3-3.24","2026-07-15T00:00:41.958Z",{"count":166,"fetchedAt":167,"source":157},{"data":183,"meta":185},{"ticker":32,"points":184},[],{"count":166,"fetchedAt":167,"source":157},{"data":187,"meta":1328},{"congressTrades":188,"insiderTrades":189,"priceHistory":206,"ticker":32},[],[190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":55,"transactionDate":47},{"cik":29,"filedAt":59,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":62,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":46,"transactionDate":67},{"cik":29,"filedAt":59,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":70,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":53,"totalValue":71,"transactionCode":55,"transactionDate":67},{"cik":29,"filedAt":59,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":46,"transactionDate":67},{"cik":29,"filedAt":59,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":85,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":55,"transactionDate":67},{"cik":29,"filedAt":74,"filingId":90,"formType":91,"originalSubmissionDate":92,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":46,"transactionDate":97},{"cik":29,"filedAt":74,"filingId":99,"formType":91,"originalSubmissionDate":92,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":62,"rawFilingUrl":93,"shares":64,"sharesOwnedAfter":100,"totalValue":66,"transactionCode":46,"transactionDate":97},{"cik":29,"filedAt":74,"filingId":102,"formType":91,"originalSubmissionDate":92,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":93,"shares":104,"sharesOwnedAfter":53,"totalValue":105,"transactionCode":55,"transactionDate":97},{"cik":29,"filedAt":74,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":62,"rawFilingUrl":111,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":46,"transactionDate":112},{"cik":29,"filedAt":74,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":115,"rawFilingUrl":111,"shares":64,"sharesOwnedAfter":53,"totalValue":116,"transactionCode":55,"transactionDate":112},{"cik":29,"filedAt":74,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":120,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":46,"transactionDate":112},{"cik":29,"filedAt":74,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":123,"rawFilingUrl":120,"shares":80,"sharesOwnedAfter":86,"totalValue":124,"transactionCode":55,"transactionDate":112},{"cik":29,"filedAt":108,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":128,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":46,"transactionDate":97},{"cik":29,"filedAt":108,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":62,"rawFilingUrl":128,"shares":64,"sharesOwnedAfter":100,"totalValue":66,"transactionCode":46,"transactionDate":97},{"cik":29,"filedAt":108,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":128,"shares":104,"sharesOwnedAfter":53,"totalValue":105,"transactionCode":55,"transactionDate":97},[207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,337,340,343,346,349,352,355,357,360,363,366,369,372,375,378,381,383,386,389,392,395,398,401,404,407,410,413,416,418,421,423,426,429,432,434,436,439,442,444,447,449,452,455,458,460,462,465,468,471,473,475,477,479,482,485,488,491,493,496,499,502,504,506,509,511,514,516,518,521,523,526,528,530,532,534,536,538,541,544,546,548,550,553,556,559,562,565,568,571,574,577,580,583,586,589,591,594,596,599,602,604,607,610,612,615,618,620,623,626,628,631,634,637,640,642,644,647,650,653,656,658,660,662,664,667,670,673,675,678,681,683,686,689,691,694,697,700,703,706,709,712,715,718,720,722,725,727,729,731,733,736,739,742,744,746,749,752,754,757,759,761,763,765,767,770,773,776,778,780,782,784,786,789,791,793,795,797,799,801,803,805,807,809,811,814,816,818,820,822,824,826,828,830,833,835,837,840,842,844,846,848,850,852,854,857,859,862,864,867,869,871,873,875,877,879,881,883,885,888,891,893,895,897,899,902,904,907,910,913,915,917,919,921,923,925,927,929,931,933,935,937,939,941,944,946,948,950,952,954,956,958,960,963,965,967,969,971,973,975,977,979,981,983,985,987,989,991,993,995,998,1000,1002,1004,1006,1008,1010,1012,1014,1016,1017,1019,1021,1023,1025,1027,1029,1031,1033,1035,1037,1040,1043,1045,1047,1049,1052,1055,1057,1059,1061,1063,1065,1067,1069,1071,1073,1075,1077,1079,1081,1083,1085,1087,1089,1091,1093,1095,1097,1099,1101,1103,1105,1108,1110,1113,1115,1118,1120,1122,1124,1126,1128,1130,1132,1134,1136,1138,1140,1142,1145,1147,1150,1153,1155,1157,1160,1163,1164,1166,1167,1169,1171,1174,1176,1179,1182,1184,1186,1188,1190,1193,1196,1199,1201,1204,1206,1209,1212,1215,1217,1220,1223,1226,1228,1230,1232,1234,1237,1240,1242,1245,1248,1251,1253,1256,1258,1260,1262,1264,1267,1269,1271,1273,1275,1277,1279,1281,1283,1285,1287,1289,1292,1294,1296,1298,1300,1303,1306,1308,1310,1313,1315,1317,1319,1322,1324,1327],{"date":208,"close":209},"2021-07-30",6.789999961853027,{"date":211,"close":212},"2021-08-06",6.849999904632568,{"date":214,"close":215},"2021-08-13",6.460000038146973,{"date":217,"close":218},"2021-08-20",6.190000057220459,{"date":220,"close":221},"2021-08-27",6.71999979019165,{"date":223,"close":224},"2021-09-03",6.949999809265137,{"date":226,"close":227},"2021-09-10",6.300000190734863,{"date":229,"close":230},"2021-09-17",6.710000038146973,{"date":232,"close":233},"2021-09-24",6.21999979019165,{"date":235,"close":236},"2021-10-01",5.96999979019165,{"date":238,"close":239},"2021-10-08",6.409999847412109,{"date":241,"close":242},"2021-10-15",6.360000133514404,{"date":244,"close":245},"2021-10-22",6.139999866485596,{"date":247,"close":248},"2021-10-29",6.489999771118164,{"date":250,"close":221},"2021-11-05",{"date":252,"close":253},"2021-11-12",5.869999885559082,{"date":255,"close":256},"2021-11-19",4.710000038146973,{"date":258,"close":259},"2021-11-26",4.539999961853027,{"date":261,"close":262},"2021-12-03",4.159999847412109,{"date":264,"close":265},"2021-12-10",4.349999904632568,{"date":267,"close":268},"2021-12-17",4.400000095367432,{"date":270,"close":271},"2021-12-23",4.559999942779541,{"date":273,"close":274},"2021-12-31",4.300000190734863,{"date":276,"close":277},"2022-01-07",4.130000114440918,{"date":279,"close":280},"2022-01-14",3.890000104904175,{"date":282,"close":283},"2022-01-21",3.6600000858306885,{"date":285,"close":286},"2022-01-28",3.359999895095825,{"date":288,"close":289},"2022-02-04",3.1500000953674316,{"date":291,"close":292},"2022-02-11",3.109999895095825,{"date":294,"close":295},"2022-02-18",2.880000114440918,{"date":297,"close":298},"2022-02-25",3.0199999809265137,{"date":300,"close":301},"2022-03-04",2.9200000762939453,{"date":303,"close":304},"2022-03-11",3.180000066757202,{"date":306,"close":307},"2022-03-18",3.2799999713897705,{"date":309,"close":310},"2022-03-25",3.259999990463257,{"date":312,"close":313},"2022-04-01",3.299999952316284,{"date":315,"close":316},"2022-04-08",2.890000104904175,{"date":318,"close":319},"2022-04-14",2.609999895095825,{"date":321,"close":322},"2022-04-22",2.4200000762939453,{"date":324,"close":325},"2022-04-29",2.380000114440918,{"date":327,"close":328},"2022-05-06",2.0799999237060547,{"date":330,"close":331},"2022-05-13",1.9299999475479126,{"date":333,"close":334},"2022-05-20",1.8700000047683716,{"date":336,"close":334},"2022-05-27",{"date":338,"close":339},"2022-06-03",1.809999942779541,{"date":341,"close":342},"2022-06-10",1.6699999570846558,{"date":344,"close":345},"2022-06-17",1.7300000190734863,{"date":347,"close":348},"2022-06-24",2.0899999141693115,{"date":350,"close":351},"2022-07-01",1.9199999570846558,{"date":353,"close":354},"2022-07-08",2.319999933242798,{"date":356,"close":334},"2022-07-15",{"date":358,"close":359},"2022-07-22",1.850000023841858,{"date":361,"close":362},"2022-07-29",1.6100000143051147,{"date":364,"close":365},"2022-08-05",1.4600000381469727,{"date":367,"close":368},"2022-08-12",1.5,{"date":370,"close":371},"2022-08-19",1.3700000047683716,{"date":373,"close":374},"2022-08-26",1.2300000190734863,{"date":376,"close":377},"2022-09-02",1.1399999856948853,{"date":379,"close":380},"2022-09-09",1.0399999618530273,{"date":382,"close":166},"2022-09-16",{"date":384,"close":385},"2022-09-23",0.7699999809265137,{"date":387,"close":388},"2022-09-30",0.6600000262260437,{"date":390,"close":391},"2022-10-07",0.5799999833106995,{"date":393,"close":394},"2022-10-14",0.7599999904632568,{"date":396,"close":397},"2022-10-21",0.8299999833106995,{"date":399,"close":400},"2022-10-28",0.8799999952316284,{"date":402,"close":403},"2022-11-04",0.8399999737739563,{"date":405,"close":406},"2022-11-11",0.9200000166893005,{"date":408,"close":409},"2022-11-18",1.0199999809265137,{"date":411,"close":412},"2022-11-25",0.9800000190734863,{"date":414,"close":415},"2022-12-02",1.159999966621399,{"date":417,"close":380},"2022-12-09",{"date":419,"close":420},"2022-12-16",0.8100000023841858,{"date":422,"close":394},"2022-12-23",{"date":424,"close":425},"2022-12-30",0.7200000286102295,{"date":427,"close":428},"2023-01-06",0.8700000047683716,{"date":430,"close":431},"2023-01-13",1.059999942779541,{"date":433,"close":428},"2023-01-20",{"date":435,"close":428},"2023-01-27",{"date":437,"close":438},"2023-02-03",0.9599999785423279,{"date":440,"close":441},"2023-02-10",0.8199999928474426,{"date":443,"close":420},"2023-02-17",{"date":445,"close":446},"2023-02-24",0.75,{"date":448,"close":403},"2023-03-03",{"date":450,"close":451},"2023-03-10",0.7400000095367432,{"date":453,"close":454},"2023-03-17",0.6800000071525574,{"date":456,"close":457},"2023-03-24",0.699999988079071,{"date":459,"close":457},"2023-03-31",{"date":461,"close":388},"2023-04-06",{"date":463,"close":464},"2023-04-14",0.6299999952316284,{"date":466,"close":467},"2023-04-21",0.6200000047683716,{"date":469,"close":470},"2023-04-28",0.5899999737739563,{"date":472,"close":464},"2023-05-05",{"date":474,"close":451},"2023-05-12",{"date":476,"close":394},"2023-05-19",{"date":478,"close":431},"2023-05-26",{"date":480,"close":481},"2023-06-02",1.0499999523162842,{"date":483,"close":484},"2023-06-09",1.309999942779541,{"date":486,"close":487},"2023-06-16",1.340000033378601,{"date":489,"close":490},"2023-06-23",1.0099999904632568,{"date":492,"close":377},"2023-06-30",{"date":494,"close":495},"2023-07-07",1.1200000047683716,{"date":497,"close":498},"2023-07-14",1.25,{"date":500,"close":501},"2023-07-21",1.190000057220459,{"date":503,"close":495},"2023-07-28",{"date":505,"close":495},"2023-08-04",{"date":507,"close":508},"2023-08-11",1.1100000143051147,{"date":510,"close":409},"2023-08-18",{"date":512,"close":513},"2023-08-25",1.149999976158142,{"date":515,"close":377},"2023-09-01",{"date":517,"close":481},"2023-09-08",{"date":519,"close":520},"2023-09-15",1.0700000524520874,{"date":522,"close":412},"2023-09-22",{"date":524,"close":525},"2023-09-29",0.9300000071525574,{"date":527,"close":400},"2023-10-06",{"date":529,"close":403},"2023-10-13",{"date":531,"close":425},"2023-10-20",{"date":533,"close":454},"2023-10-27",{"date":535,"close":451},"2023-11-03",{"date":537,"close":391},"2023-11-10",{"date":539,"close":540},"2023-11-17",0.6100000143051147,{"date":542,"close":543},"2023-11-24",0.6399999856948853,{"date":545,"close":457},"2023-12-01",{"date":547,"close":403},"2023-12-08",{"date":549,"close":394},"2023-12-15",{"date":551,"close":552},"2023-12-22",1.6799999475479126,{"date":554,"close":555},"2023-12-29",1.9800000190734863,{"date":557,"close":558},"2024-01-05",1.75,{"date":560,"close":561},"2024-01-12",1.7999999523162842,{"date":563,"close":564},"2024-01-19",1.940000057220459,{"date":566,"close":567},"2024-01-26",2.2100000381469727,{"date":569,"close":570},"2024-02-02",2.2699999809265137,{"date":572,"close":573},"2024-02-09",2.140000104904175,{"date":575,"close":576},"2024-02-16",2.4000000953674316,{"date":578,"close":579},"2024-02-23",2.3399999141693115,{"date":581,"close":582},"2024-03-01",2.640000104904175,{"date":584,"close":585},"2024-03-08",2.940000057220459,{"date":587,"close":588},"2024-03-15",2.7300000190734863,{"date":590,"close":582},"2024-03-22",{"date":592,"close":593},"2024-03-28",2.5799999237060547,{"date":595,"close":322},"2024-04-05",{"date":597,"close":598},"2024-04-12",2.130000114440918,{"date":600,"close":601},"2024-04-19",1.899999976158142,{"date":603,"close":351},"2024-04-26",{"date":605,"close":606},"2024-05-03",2.109999895095825,{"date":608,"close":609},"2024-05-10",2.009999990463257,{"date":611,"close":606},"2024-05-17",{"date":613,"close":614},"2024-05-24",2.440000057220459,{"date":616,"close":617},"2024-05-31",2.1700000762939453,{"date":619,"close":606},"2024-06-07",{"date":621,"close":622},"2024-06-14",2.069999933242798,{"date":624,"close":625},"2024-06-21",1.9700000286102295,{"date":627,"close":552},"2024-06-28",{"date":629,"close":630},"2024-07-05",1.559999942779541,{"date":632,"close":633},"2024-07-12",1.7599999904632568,{"date":635,"close":636},"2024-07-19",1.8200000524520874,{"date":638,"close":639},"2024-07-26",1.7699999809265137,{"date":641,"close":558},"2024-08-02",{"date":643,"close":558},"2024-08-09",{"date":645,"close":646},"2024-08-16",1.840000033378601,{"date":648,"close":649},"2024-08-23",2.0399999618530273,{"date":651,"close":652},"2024-08-30",2.0999999046325684,{"date":654,"close":655},"2024-09-06",1.8300000429153442,{"date":657,"close":625},"2024-09-13",{"date":659,"close":655},"2024-09-20",{"date":661,"close":339},"2024-09-27",{"date":663,"close":655},"2024-10-04",{"date":665,"close":666},"2024-10-11",1.7200000286102295,{"date":668,"close":669},"2024-10-18",1.7100000381469727,{"date":671,"close":672},"2024-10-25",1.7000000476837158,{"date":674,"close":669},"2024-11-01",{"date":676,"close":677},"2024-11-08",1.7799999713897705,{"date":679,"close":680},"2024-11-15",1.409999966621399,{"date":682,"close":680},"2024-11-22",{"date":684,"close":685},"2024-11-29",1.590000033378601,{"date":687,"close":688},"2024-12-06",1.649999976158142,{"date":690,"close":362},"2024-12-13",{"date":692,"close":693},"2024-12-20",1.5299999713897705,{"date":695,"close":696},"2024-12-27",1.5700000524520874,{"date":698,"close":699},"2025-01-03",1.600000023841858,{"date":701,"close":702},"2025-01-10",1.6399999856948853,{"date":704,"close":705},"2025-01-17",2.25,{"date":707,"close":708},"2025-01-24",2.430000066757202,{"date":710,"close":711},"2025-01-31",2.3299999237060547,{"date":713,"close":714},"2025-02-07",2.569999933242798,{"date":716,"close":717},"2025-02-14",2.2200000286102295,{"date":719,"close":652},"2025-02-21",{"date":721,"close":351},"2025-02-28",{"date":723,"close":724},"2025-03-07",1.659999966621399,{"date":726,"close":688},"2025-03-14",{"date":728,"close":696},"2025-03-21",{"date":730,"close":693},"2025-03-28",{"date":732,"close":484},"2025-04-04",{"date":734,"close":735},"2025-04-11",1.2599999904632568,{"date":737,"close":738},"2025-04-17",1.4700000286102295,{"date":740,"close":741},"2025-04-25",1.4800000190734863,{"date":743,"close":741},"2025-05-02",{"date":745,"close":735},"2025-05-09",{"date":747,"close":748},"2025-05-16",1.3899999856948853,{"date":750,"close":751},"2025-05-23",1.4500000476837158,{"date":753,"close":738},"2025-05-30",{"date":755,"close":756},"2025-06-06",1.7400000095367432,{"date":758,"close":702},"2025-06-13",{"date":760,"close":702},"2025-06-20",{"date":762,"close":724},"2025-06-27",{"date":764,"close":633},"2025-07-03",{"date":766,"close":685},"2025-07-11",{"date":768,"close":769},"2025-07-18",1.5399999618530273,{"date":771,"close":772},"2025-07-21",1.5099999904632568,{"date":774,"close":775},"2025-07-22",1.5499999523162842,{"date":777,"close":696},"2025-07-23",{"date":779,"close":769},"2025-07-24",{"date":781,"close":693},"2025-07-25",{"date":783,"close":772},"2025-07-28",{"date":785,"close":741},"2025-07-29",{"date":787,"close":788},"2025-07-30",1.440000057220459,{"date":790,"close":751},"2025-07-31",{"date":792,"close":741},"2025-08-01",{"date":794,"close":365},"2025-08-04",{"date":796,"close":365},"2025-08-05",{"date":798,"close":365},"2025-08-06",{"date":800,"close":788},"2025-08-07",{"date":802,"close":368},"2025-08-08",{"date":804,"close":368},"2025-08-11",{"date":806,"close":738},"2025-08-12",{"date":808,"close":741},"2025-08-13",{"date":810,"close":751},"2025-08-14",{"date":812,"close":813},"2025-08-15",1.4299999475479126,{"date":815,"close":775},"2025-08-18",{"date":817,"close":365},"2025-08-19",{"date":819,"close":788},"2025-08-20",{"date":821,"close":813},"2025-08-21",{"date":823,"close":751},"2025-08-22",{"date":825,"close":813},"2025-08-25",{"date":827,"close":751},"2025-08-26",{"date":829,"close":738},"2025-08-27",{"date":831,"close":832},"2025-08-28",1.399999976158142,{"date":834,"close":680},"2025-08-29",{"date":836,"close":813},"2025-09-02",{"date":838,"close":839},"2025-09-03",1.4199999570846558,{"date":841,"close":680},"2025-09-04",{"date":843,"close":813},"2025-09-05",{"date":845,"close":751},"2025-09-08",{"date":847,"close":813},"2025-09-09",{"date":849,"close":832},"2025-09-10",{"date":851,"close":832},"2025-09-11",{"date":853,"close":487},"2025-09-12",{"date":855,"close":856},"2025-09-15",1.3799999952316284,{"date":858,"close":856},"2025-09-16",{"date":860,"close":861},"2025-09-17",1.3600000143051147,{"date":863,"close":487},"2025-09-18",{"date":865,"close":866},"2025-09-19",1.3300000429153442,{"date":868,"close":813},"2025-09-22",{"date":870,"close":813},"2025-09-23",{"date":872,"close":832},"2025-09-24",{"date":874,"close":856},"2025-09-25",{"date":876,"close":856},"2025-09-26",{"date":878,"close":788},"2025-09-29",{"date":880,"close":738},"2025-09-30",{"date":882,"close":699},"2025-10-01",{"date":884,"close":633},"2025-10-02",{"date":886,"close":887},"2025-10-03",1.6299999952316284,{"date":889,"close":890},"2025-10-06",1.7899999618530273,{"date":892,"close":633},"2025-10-07",{"date":894,"close":339},"2025-10-08",{"date":896,"close":351},"2025-10-09",{"date":898,"close":359},"2025-10-10",{"date":900,"close":901},"2025-10-13",2.240000009536743,{"date":903,"close":606},"2025-10-14",{"date":905,"close":906},"2025-10-15",2.059999942779541,{"date":908,"close":909},"2025-10-16",1.9500000476837158,{"date":911,"close":912},"2025-10-17",1.8799999952316284,{"date":914,"close":646},"2025-10-20",{"date":916,"close":633},"2025-10-21",{"date":918,"close":756},"2025-10-22",{"date":920,"close":342},"2025-10-23",{"date":922,"close":561},"2025-10-24",{"date":924,"close":669},"2025-10-27",{"date":926,"close":669},"2025-10-28",{"date":928,"close":688},"2025-10-29",{"date":930,"close":688},"2025-10-30",{"date":932,"close":639},"2025-10-31",{"date":934,"close":345},"2025-11-03",{"date":936,"close":362},"2025-11-04",{"date":938,"close":702},"2025-11-05",{"date":940,"close":702},"2025-11-06",{"date":942,"close":943},"2025-11-07",1.6200000047683716,{"date":945,"close":342},"2025-11-10",{"date":947,"close":666},"2025-11-11",{"date":949,"close":552},"2025-11-12",{"date":951,"close":688},"2025-11-13",{"date":953,"close":702},"2025-11-14",{"date":955,"close":685},"2025-11-17",{"date":957,"close":943},"2025-11-18",{"date":959,"close":699},"2025-11-19",{"date":961,"close":962},"2025-11-20",1.5199999809265137,{"date":964,"close":693},"2025-11-21",{"date":966,"close":685},"2025-11-24",{"date":968,"close":685},"2025-11-25",{"date":970,"close":685},"2025-11-26",{"date":972,"close":630},"2025-11-28",{"date":974,"close":772},"2025-12-01",{"date":976,"close":772},"2025-12-02",{"date":978,"close":696},"2025-12-03",{"date":980,"close":362},"2025-12-04",{"date":982,"close":772},"2025-12-05",{"date":984,"close":775},"2025-12-08",{"date":986,"close":688},"2025-12-09",{"date":988,"close":887},"2025-12-10",{"date":990,"close":699},"2025-12-11",{"date":992,"close":693},"2025-12-12",{"date":994,"close":368},"2025-12-15",{"date":996,"close":997},"2025-12-16",1.4900000095367432,{"date":999,"close":962},"2025-12-17",{"date":1001,"close":772},"2025-12-18",{"date":1003,"close":962},"2025-12-19",{"date":1005,"close":693},"2025-12-22",{"date":1007,"close":962},"2025-12-23",{"date":1009,"close":769},"2025-12-24",{"date":1011,"close":769},"2025-12-26",{"date":1013,"close":738},"2025-12-29",{"date":1015,"close":741},"2025-12-30",{"date":164,"close":693},{"date":1018,"close":775},"2026-01-02",{"date":1020,"close":962},"2026-01-05",{"date":1022,"close":775},"2026-01-06",{"date":1024,"close":666},"2026-01-07",{"date":1026,"close":702},"2026-01-08",{"date":1028,"close":912},"2026-01-09",{"date":1030,"close":555},"2026-01-12",{"date":1032,"close":625},"2026-01-13",{"date":1034,"close":555},"2026-01-14",{"date":1036,"close":606},"2026-01-15",{"date":1038,"close":1039},"2026-01-16",2.359999895095825,{"date":1041,"close":1042},"2026-01-20",2.180000066757202,{"date":1044,"close":606},"2026-01-21",{"date":1046,"close":573},"2026-01-22",{"date":1048,"close":348},"2026-01-23",{"date":1050,"close":1051},"2026-01-26",2.0299999713897705,{"date":1053,"close":1054},"2026-01-27",2.0199999809265137,{"date":1056,"close":909},"2026-01-28",{"date":1058,"close":331},"2026-01-29",{"date":1060,"close":646},"2026-01-30",{"date":1062,"close":339},"2026-02-02",{"date":1064,"close":636},"2026-02-03",{"date":1066,"close":756},"2026-02-04",{"date":1068,"close":685},"2026-02-05",{"date":1070,"close":342},"2026-02-06",{"date":1072,"close":669},"2026-02-09",{"date":1074,"close":633},"2026-02-10",{"date":1076,"close":669},"2026-02-11",{"date":1078,"close":342},"2026-02-12",{"date":1080,"close":688},"2026-02-13",{"date":1082,"close":552},"2026-02-17",{"date":1084,"close":672},"2026-02-18",{"date":1086,"close":890},"2026-02-19",{"date":1088,"close":756},"2026-02-20",{"date":1090,"close":669},"2026-02-23",{"date":1092,"close":639},"2026-02-24",{"date":1094,"close":633},"2026-02-25",{"date":1096,"close":890},"2026-02-26",{"date":1098,"close":339},"2026-02-27",{"date":1100,"close":705},"2026-03-02",{"date":1102,"close":107},"2026-03-03",{"date":1104,"close":573},"2026-03-04",{"date":1106,"close":1107},"2026-03-05",2.049999952316284,{"date":1109,"close":328},"2026-03-06",{"date":1111,"close":1112},"2026-03-09",2.1500000953674316,{"date":1114,"close":901},"2026-03-10",{"date":1116,"close":1117},"2026-03-11",2.2799999713897705,{"date":1119,"close":567},"2026-03-12",{"date":1121,"close":901},"2026-03-13",{"date":1123,"close":570},"2026-03-16",{"date":1125,"close":570},"2026-03-17",{"date":1127,"close":617},"2026-03-18",{"date":1129,"close":606},"2026-03-19",{"date":1131,"close":348},"2026-03-20",{"date":1133,"close":348},"2026-03-23",{"date":1135,"close":622},"2026-03-24",{"date":1137,"close":906},"2026-03-25",{"date":1139,"close":906},"2026-03-26",{"date":1141,"close":649},"2026-03-27",{"date":1143,"close":1144},"2026-03-30",1.9900000095367432,{"date":1146,"close":598},"2026-03-31",{"date":1148,"close":1149},"2026-04-01",2.200000047683716,{"date":1151,"close":1152},"2026-04-02",2.259999990463257,{"date":1154,"close":1042},"2026-04-06",{"date":1156,"close":354},"2026-04-07",{"date":1158,"close":1159},"2026-04-08",2.2899999618530273,{"date":1161,"close":1162},"2026-04-09",2.4800000190734863,{"date":97,"close":593},{"date":92,"close":1165},2.759999990463257,{"date":112,"close":295},{"date":1168,"close":316},"2026-04-15",{"date":1170,"close":316},"2026-04-16",{"date":1172,"close":1173},"2026-04-17",2.819999933242798,{"date":1175,"close":295},"2026-04-20",{"date":1177,"close":1178},"2026-04-21",2.8399999141693115,{"date":1180,"close":1181},"2026-04-22",2.8299999237060547,{"date":1183,"close":301},"2026-04-23",{"date":67,"close":1185},3.0999999046325684,{"date":1187,"close":301},"2026-04-27",{"date":1189,"close":588},"2026-04-28",{"date":1191,"close":1192},"2026-04-29",2.5999999046325684,{"date":1194,"close":1195},"2026-04-30",2.6600000858306885,{"date":1197,"close":1198},"2026-05-01",2.7100000381469727,{"date":1200,"close":582},"2026-05-04",{"date":1202,"close":1203},"2026-05-05",2.7200000286102295,{"date":1205,"close":1165},"2026-05-06",{"date":1207,"close":1208},"2026-05-07",2.859999895095825,{"date":1210,"close":1211},"2026-05-08",2.9000000953674316,{"date":1213,"close":1214},"2026-05-11",2.869999885559082,{"date":1216,"close":1181},"2026-05-12",{"date":1218,"close":1219},"2026-05-13",2.8499999046325684,{"date":1221,"close":1222},"2026-05-14",3.0299999713897705,{"date":1224,"close":1225},"2026-05-15",2.75,{"date":1227,"close":1208},"2026-05-18",{"date":1229,"close":588},"2026-05-19",{"date":1231,"close":1198},"2026-05-20",{"date":1233,"close":319},"2026-05-21",{"date":1235,"close":1236},"2026-05-22",2.799999952316284,{"date":1238,"close":1239},"2026-05-26",2.6500000953674316,{"date":1241,"close":1165},"2026-05-27",{"date":1243,"close":1244},"2026-05-28",2.7799999713897705,{"date":1246,"close":1247},"2026-05-29",2.630000114440918,{"date":1249,"close":1250},"2026-06-01",2.4600000381469727,{"date":1252,"close":1152},"2026-06-02",{"date":1254,"close":1255},"2026-06-03",2.190000057220459,{"date":1257,"close":717},"2026-06-04",{"date":1259,"close":652},"2026-06-05",{"date":1261,"close":649},"2026-06-08",{"date":1263,"close":1054},"2026-06-09",{"date":1265,"close":1266},"2026-06-10",1.9600000381469727,{"date":1268,"close":649},"2026-06-11",{"date":1270,"close":649},"2026-06-12",{"date":1272,"close":1054},"2026-06-15",{"date":1274,"close":1051},"2026-06-16",{"date":1276,"close":1144},"2026-06-17",{"date":1278,"close":609},"2026-06-18",{"date":1280,"close":622},"2026-06-22",{"date":1282,"close":1054},"2026-06-23",{"date":1284,"close":609},"2026-06-24",{"date":1286,"close":1054},"2026-06-25",{"date":1288,"close":348},"2026-06-26",{"date":1290,"close":1291},"2026-06-29",2.1600000858306885,{"date":1293,"close":573},"2026-06-30",{"date":1295,"close":598},"2026-07-01",{"date":1297,"close":1117},"2026-07-02",{"date":1299,"close":1039},"2026-07-06",{"date":1301,"close":1302},"2026-07-07",2.390000104904175,{"date":1304,"close":1305},"2026-07-08",2.4100000858306885,{"date":47,"close":1307},2.4700000286102295,{"date":1309,"close":1302},"2026-07-10",{"date":1311,"close":1312},"2026-07-13",2.299999952316284,{"date":1314,"close":1312},"2026-07-14",{"date":1316,"close":1039},"2026-07-15",{"date":1318,"close":711},"2026-07-16",{"date":1320,"close":1321},"2026-07-17",2.369999885559082,{"date":1323,"close":579},"2026-07-20",{"date":1325,"close":1326},"2026-07-21",2.490000009536743,{"date":162,"close":322},{"count":166,"fetchedAt":1329,"source":157},"2026-07-25T22:36:57.391Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1331},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785019017355]