[{"data":1,"prerenderedAt":1622},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CGNX":25,"$f2IvgpWJZCM0KP4MjQDKOanuoDQnFXVgw9-iF_wlS3LY":26,"ticker-mcap-CGNX":212,"ticker-profile-CGNX":221,"ticker-earnings-CGNX":235,"ticker-congress-CGNX":239,"i-lucide:info":1620},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":208},{"identity":28,"transactions":33,"sectorSlug":188,"relatedTickers":189},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"851205","COGNEX CORP","Manufacturing","CGNX",[34,50,59,65,69,75,79,88,97,102,106,110,115,119,124,128,138,143,148,153,158,162,169,172,180,184],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-05-28T00:00:00.000Z","0002132179-26-000004-0","4","Long Darren Marc","Vice President","D",56.44,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2132179\u002F000213217926000004\u002F0002132179-26-000004-index.htm",4500,10069,253980,"M","2026-05-27","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":55,"transactionDate":47,"intentLabel":56,"signalQuality":57,"insiderHistory":58},"0002132179-26-000004-1",66.3215,5569,298446.75,"S","Sale (option exercise)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":60,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":61,"rawFilingUrl":42,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0002132179-26-000004-2",51.49,8675,14244,446675.75,{"cik":29,"filedAt":35,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":62,"sharesOwnedAfter":53,"totalValue":67,"transactionCode":55,"transactionDate":47,"intentLabel":56,"signalQuality":57,"insiderHistory":68},"0002132179-26-000004-3",575339.0125,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":71,"rawFilingUrl":42,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0002132179-26-000004-4",49.12,5498,11067,270061.76,{"cik":29,"filedAt":35,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":72,"sharesOwnedAfter":53,"totalValue":77,"transactionCode":55,"transactionDate":47,"intentLabel":56,"signalQuality":57,"insiderHistory":78},"0002132179-26-000004-5",364635.607,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":81,"rawFilingUrl":42,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":55,"transactionDate":47,"intentLabel":85,"signalQuality":86,"insiderHistory":87},"0002132179-26-000004-6",66.5201,1579,3990,105035.2379,"Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":89,"filingId":90,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":40,"pricePerShare":61,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":25,"totalValue":95,"transactionCode":46,"transactionDate":96,"intentLabel":48,"signalQuality":49},"2026-03-03T00:00:00.000Z","0001739237-26-000006-0","PARROTTE DIANNE M","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1739237\u002F000173923726000006\u002F0001739237-26-000006-index.htm",2500,128725,"2026-03-02",{"cik":29,"filedAt":89,"filingId":98,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":25,"totalValue":100,"transactionCode":55,"transactionDate":96,"intentLabel":56,"signalQuality":57,"insiderHistory":101},"0001739237-26-000006-1",54,135000,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":89,"filingId":103,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":40,"pricePerShare":61,"rawFilingUrl":93,"shares":104,"sharesOwnedAfter":25,"totalValue":105,"transactionCode":46,"transactionDate":96,"intentLabel":48,"signalQuality":49},"0001739237-26-000006-2",15600,803244,{"cik":29,"filedAt":89,"filingId":107,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":93,"shares":104,"sharesOwnedAfter":25,"totalValue":108,"transactionCode":55,"transactionDate":96,"intentLabel":56,"signalQuality":57,"insiderHistory":109},"0001739237-26-000006-3",842400,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":89,"filingId":111,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":40,"pricePerShare":112,"rawFilingUrl":93,"shares":113,"sharesOwnedAfter":25,"totalValue":114,"transactionCode":46,"transactionDate":96,"intentLabel":48,"signalQuality":49},"0001739237-26-000006-4",45.06,7500,337950,{"cik":29,"filedAt":89,"filingId":116,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":93,"shares":113,"sharesOwnedAfter":25,"totalValue":117,"transactionCode":55,"transactionDate":96,"intentLabel":56,"signalQuality":57,"insiderHistory":118},"0001739237-26-000006-5",405000,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":89,"filingId":120,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":40,"pricePerShare":121,"rawFilingUrl":93,"shares":122,"sharesOwnedAfter":25,"totalValue":123,"transactionCode":46,"transactionDate":96,"intentLabel":48,"signalQuality":49},"0001739237-26-000006-6",50.94,18400,937296,{"cik":29,"filedAt":89,"filingId":125,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":93,"shares":122,"sharesOwnedAfter":25,"totalValue":126,"transactionCode":55,"transactionDate":96,"intentLabel":56,"signalQuality":57,"insiderHistory":127},"0001739237-26-000006-7",993600,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":129,"filingId":130,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":132,"ownershipType":40,"pricePerShare":133,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":25,"totalValue":136,"transactionCode":46,"transactionDate":137,"intentLabel":48,"signalQuality":49},"2026-02-24T00:00:00.000Z","0001938568-26-000004-0","Kuechen Joerg","Head of Corporate M&A",33.04,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1938568\u002F000193856826000004\u002F0001938568-26-000004-index.htm",11029,364398.16,"2026-02-20",{"cik":29,"filedAt":129,"filingId":139,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":132,"ownershipType":40,"pricePerShare":140,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":25,"totalValue":141,"transactionCode":55,"transactionDate":137,"intentLabel":56,"signalQuality":57,"insiderHistory":142},"0001938568-26-000004-1",55.9801,617404.5229,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":129,"filingId":144,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":132,"ownershipType":40,"pricePerShare":145,"rawFilingUrl":134,"shares":146,"sharesOwnedAfter":25,"totalValue":147,"transactionCode":46,"transactionDate":137,"intentLabel":48,"signalQuality":49},"0001938568-26-000004-2",38.39,12500,479875,{"cik":29,"filedAt":129,"filingId":149,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":132,"ownershipType":40,"pricePerShare":150,"rawFilingUrl":134,"shares":146,"sharesOwnedAfter":25,"totalValue":151,"transactionCode":55,"transactionDate":137,"intentLabel":56,"signalQuality":57,"insiderHistory":152},"0001938568-26-000004-3",56.0322,700402.5,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":129,"filingId":154,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":132,"ownershipType":40,"pricePerShare":155,"rawFilingUrl":134,"shares":156,"sharesOwnedAfter":25,"totalValue":157,"transactionCode":46,"transactionDate":137,"intentLabel":48,"signalQuality":49},"0001938568-26-000004-4",39.44,35642,1405720.48,{"cik":29,"filedAt":129,"filingId":159,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":132,"ownershipType":40,"pricePerShare":150,"rawFilingUrl":134,"shares":156,"sharesOwnedAfter":25,"totalValue":160,"transactionCode":55,"transactionDate":137,"intentLabel":56,"signalQuality":57,"insiderHistory":161},"0001938568-26-000004-5",1997099.6724,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":129,"filingId":163,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":132,"ownershipType":40,"pricePerShare":164,"rawFilingUrl":134,"shares":165,"sharesOwnedAfter":25,"totalValue":166,"transactionCode":55,"transactionDate":137,"intentLabel":167,"signalQuality":57,"insiderHistory":168},"0001938568-26-000004-6",56.2401,2729,153479.2329,"Sale (tax withholding)",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":129,"filingId":170,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":132,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":134,"shares":171,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":46,"transactionDate":137,"intentLabel":48,"signalQuality":49},"0001938568-26-000004-7",5325,{"cik":29,"filedAt":129,"filingId":173,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":132,"ownershipType":40,"pricePerShare":174,"rawFilingUrl":134,"shares":175,"sharesOwnedAfter":25,"totalValue":176,"transactionCode":177,"transactionDate":137,"intentLabel":178,"signalQuality":179},"0001938568-26-000004-8",56.03,2575,144277.25,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":129,"filingId":181,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":132,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":134,"shares":182,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":46,"transactionDate":183,"intentLabel":48,"signalQuality":49},"0001938568-26-000004-9",6355,"2026-02-21",{"cik":29,"filedAt":129,"filingId":185,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":132,"ownershipType":40,"pricePerShare":174,"rawFilingUrl":134,"shares":186,"sharesOwnedAfter":25,"totalValue":187,"transactionCode":177,"transactionDate":183,"intentLabel":178,"signalQuality":179},"0001938568-26-000004-10",3073,172180.19,"manufacturing",[190,193,196,199,202,205],{"ticker":191,"issuerName":192},"ANET","Arista Networks, Inc.",{"ticker":194,"issuerName":195},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":197,"issuerName":198},"HSY","HERSHEY CO",{"ticker":200,"issuerName":201},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":203,"issuerName":204},"TDG","TransDigm Group INC",{"ticker":206,"issuerName":207},"LZB","LA-Z-BOY INC",{"count":209,"fetchedAt":210,"source":211},26,"2026-07-21T12:03:55.002Z","sqlite",{"data":213,"meta":219},{"value":214,"quality":215,"closeDate":216,"ageDays":217,"sharesAsOf":218},10497739273.803116,"fresh","2026-07-20",1,"2026-05-03",{"count":217,"fetchedAt":220,"source":211},"2026-07-21T12:03:55.004Z",{"data":222,"meta":234},{"ticker":32,"ceo":223,"industry":224,"fullTimeEmployees":225,"ipoDate":226,"country":227,"state":228,"city":229,"website":230,"exchangeShort":25,"marketCap":25,"beta":231,"range52w":232,"fetchedAt":233},"Matthew Moschner","Hardware, Equipment & Parts",2914,"1989-07-20","US","MA","Natick","https:\u002F\u002Fwww.cognex.com",1.514,"29.22-71.9","2026-06-20T04:00:34.478Z",{"count":217,"fetchedAt":220,"source":211},{"data":236,"meta":238},{"ticker":32,"points":237},[],{"count":217,"fetchedAt":220,"source":211},{"data":240,"meta":1618},{"congressTrades":241,"insiderTrades":242,"priceHistory":269,"ticker":32},[],[243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":55,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":60,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":61,"rawFilingUrl":42,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":62,"sharesOwnedAfter":53,"totalValue":67,"transactionCode":55,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":71,"rawFilingUrl":42,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":72,"sharesOwnedAfter":53,"totalValue":77,"transactionCode":55,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":81,"rawFilingUrl":42,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":55,"transactionDate":47},{"cik":29,"filedAt":89,"filingId":90,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":40,"pricePerShare":61,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":25,"totalValue":95,"transactionCode":46,"transactionDate":96},{"cik":29,"filedAt":89,"filingId":98,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":25,"totalValue":100,"transactionCode":55,"transactionDate":96},{"cik":29,"filedAt":89,"filingId":103,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":40,"pricePerShare":61,"rawFilingUrl":93,"shares":104,"sharesOwnedAfter":25,"totalValue":105,"transactionCode":46,"transactionDate":96},{"cik":29,"filedAt":89,"filingId":107,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":93,"shares":104,"sharesOwnedAfter":25,"totalValue":108,"transactionCode":55,"transactionDate":96},{"cik":29,"filedAt":89,"filingId":111,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":40,"pricePerShare":112,"rawFilingUrl":93,"shares":113,"sharesOwnedAfter":25,"totalValue":114,"transactionCode":46,"transactionDate":96},{"cik":29,"filedAt":89,"filingId":116,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":93,"shares":113,"sharesOwnedAfter":25,"totalValue":117,"transactionCode":55,"transactionDate":96},{"cik":29,"filedAt":89,"filingId":120,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":40,"pricePerShare":121,"rawFilingUrl":93,"shares":122,"sharesOwnedAfter":25,"totalValue":123,"transactionCode":46,"transactionDate":96},{"cik":29,"filedAt":89,"filingId":125,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":40,"pricePerShare":99,"rawFilingUrl":93,"shares":122,"sharesOwnedAfter":25,"totalValue":126,"transactionCode":55,"transactionDate":96},{"cik":29,"filedAt":129,"filingId":130,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":132,"ownershipType":40,"pricePerShare":133,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":25,"totalValue":136,"transactionCode":46,"transactionDate":137},{"cik":29,"filedAt":129,"filingId":139,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":132,"ownershipType":40,"pricePerShare":140,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":25,"totalValue":141,"transactionCode":55,"transactionDate":137},{"cik":29,"filedAt":129,"filingId":144,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":132,"ownershipType":40,"pricePerShare":145,"rawFilingUrl":134,"shares":146,"sharesOwnedAfter":25,"totalValue":147,"transactionCode":46,"transactionDate":137},{"cik":29,"filedAt":129,"filingId":149,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":132,"ownershipType":40,"pricePerShare":150,"rawFilingUrl":134,"shares":146,"sharesOwnedAfter":25,"totalValue":151,"transactionCode":55,"transactionDate":137},{"cik":29,"filedAt":129,"filingId":154,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":132,"ownershipType":40,"pricePerShare":155,"rawFilingUrl":134,"shares":156,"sharesOwnedAfter":25,"totalValue":157,"transactionCode":46,"transactionDate":137},{"cik":29,"filedAt":129,"filingId":159,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":132,"ownershipType":40,"pricePerShare":150,"rawFilingUrl":134,"shares":156,"sharesOwnedAfter":25,"totalValue":160,"transactionCode":55,"transactionDate":137},{"cik":29,"filedAt":129,"filingId":163,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":132,"ownershipType":40,"pricePerShare":164,"rawFilingUrl":134,"shares":165,"sharesOwnedAfter":25,"totalValue":166,"transactionCode":55,"transactionDate":137},{"cik":29,"filedAt":129,"filingId":170,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":132,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":134,"shares":171,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":46,"transactionDate":137},{"cik":29,"filedAt":129,"filingId":173,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":132,"ownershipType":40,"pricePerShare":174,"rawFilingUrl":134,"shares":175,"sharesOwnedAfter":25,"totalValue":176,"transactionCode":177,"transactionDate":137},{"cik":29,"filedAt":129,"filingId":181,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":132,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":134,"shares":182,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":46,"transactionDate":183},{"cik":29,"filedAt":129,"filingId":185,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":132,"ownershipType":40,"pricePerShare":174,"rawFilingUrl":134,"shares":186,"sharesOwnedAfter":25,"totalValue":187,"transactionCode":177,"transactionDate":183},[270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,449,452,455,458,461,464,467,470,472,475,478,481,484,487,490,493,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,913,916,919,922,925,928,931,934,937,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1074,1077,1079,1082,1085,1088,1091,1094,1097,1100,1102,1105,1108,1111,1114,1117,1120,1123,1126,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1157,1159,1162,1165,1168,1171,1174,1177,1179,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1263,1266,1269,1272,1274,1277,1280,1282,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1322,1325,1328,1331,1334,1337,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1466,1469,1472,1475,1477,1480,1483,1486,1489,1491,1494,1497,1500,1503,1506,1508,1511,1512,1515,1518,1521,1524,1527,1530,1533,1536,1539,1542,1545,1548,1551,1554,1557,1560,1563,1566,1568,1571,1574,1577,1580,1583,1586,1589,1592,1595,1598,1601,1604,1607,1610,1613,1616],{"date":271,"close":272},"2021-07-23",86.05999755859375,{"date":274,"close":275},"2021-07-30",90.41000366210938,{"date":277,"close":278},"2021-08-06",86.2300033569336,{"date":280,"close":281},"2021-08-13",82.08999633789062,{"date":283,"close":284},"2021-08-20",84.9800033569336,{"date":286,"close":287},"2021-08-27",89.16999816894531,{"date":289,"close":290},"2021-09-03",88.45999908447266,{"date":292,"close":293},"2021-09-10",87.37000274658203,{"date":295,"close":296},"2021-09-17",88.83999633789062,{"date":298,"close":299},"2021-09-24",88.2699966430664,{"date":301,"close":302},"2021-10-01",81.33999633789062,{"date":304,"close":305},"2021-10-08",80.29000091552734,{"date":307,"close":308},"2021-10-15",84.41000366210938,{"date":310,"close":311},"2021-10-22",84.91999816894531,{"date":313,"close":314},"2021-10-29",87.58999633789062,{"date":316,"close":317},"2021-11-05",78.95999908447266,{"date":319,"close":320},"2021-11-12",83.0199966430664,{"date":322,"close":323},"2021-11-19",79.97000122070312,{"date":325,"close":326},"2021-11-26",76.19000244140625,{"date":328,"close":329},"2021-12-03",75.22000122070312,{"date":331,"close":332},"2021-12-10",76.26000213623047,{"date":334,"close":335},"2021-12-17",75.91000366210938,{"date":337,"close":338},"2021-12-23",77.62000274658203,{"date":340,"close":341},"2021-12-31",77.76000213623047,{"date":343,"close":344},"2022-01-07",71.4800033569336,{"date":346,"close":347},"2022-01-14",70.66000366210938,{"date":349,"close":350},"2022-01-21",66.08999633789062,{"date":352,"close":353},"2022-01-28",63.849998474121094,{"date":355,"close":356},"2022-02-04",65.18000030517578,{"date":358,"close":359},"2022-02-11",63.45000076293945,{"date":361,"close":362},"2022-02-18",65.72000122070312,{"date":364,"close":365},"2022-02-25",66.69999694824219,{"date":367,"close":368},"2022-03-04",67.62000274658203,{"date":370,"close":371},"2022-03-11",65.91999816894531,{"date":373,"close":374},"2022-03-18",71.6500015258789,{"date":376,"close":377},"2022-03-25",74.80999755859375,{"date":379,"close":380},"2022-04-01",78.05999755859375,{"date":382,"close":383},"2022-04-08",75.44000244140625,{"date":385,"close":386},"2022-04-14",70.22000122070312,{"date":388,"close":389},"2022-04-22",69.18000030517578,{"date":391,"close":392},"2022-04-29",67.62999725341797,{"date":394,"close":395},"2022-05-06",54.34000015258789,{"date":397,"close":398},"2022-05-13",49.97999954223633,{"date":400,"close":401},"2022-05-20",47.540000915527344,{"date":403,"close":404},"2022-05-27",49.29999923706055,{"date":406,"close":407},"2022-06-03",48.060001373291016,{"date":409,"close":410},"2022-06-10",45.18000030517578,{"date":412,"close":413},"2022-06-17",42.970001220703125,{"date":415,"close":416},"2022-06-24",45.380001068115234,{"date":418,"close":419},"2022-07-01",43.470001220703125,{"date":421,"close":422},"2022-07-08",44.7400016784668,{"date":424,"close":425},"2022-07-15",45.20000076293945,{"date":427,"close":428},"2022-07-22",48.7599983215332,{"date":430,"close":431},"2022-07-29",50.97999954223633,{"date":433,"close":434},"2022-08-05",47.939998626708984,{"date":436,"close":437},"2022-08-12",48.220001220703125,{"date":439,"close":440},"2022-08-19",46.040000915527344,{"date":442,"close":443},"2022-08-26",44.849998474121094,{"date":445,"close":446},"2022-09-02",41.880001068115234,{"date":448,"close":410},"2022-09-09",{"date":450,"close":451},"2022-09-16",42.29999923706055,{"date":453,"close":454},"2022-09-23",42.540000915527344,{"date":456,"close":457},"2022-09-30",41.45000076293945,{"date":459,"close":460},"2022-10-07",42.93000030517578,{"date":462,"close":463},"2022-10-14",40.880001068115234,{"date":465,"close":466},"2022-10-21",43.70000076293945,{"date":468,"close":469},"2022-10-28",47.11000061035156,{"date":471,"close":440},"2022-11-04",{"date":473,"close":474},"2022-11-11",51.15999984741211,{"date":476,"close":477},"2022-11-18",47.7400016784668,{"date":479,"close":480},"2022-11-25",48.939998626708984,{"date":482,"close":483},"2022-12-02",50.7599983215332,{"date":485,"close":486},"2022-12-09",48.33000183105469,{"date":488,"close":489},"2022-12-16",47.880001068115234,{"date":491,"close":492},"2022-12-23",47.439998626708984,{"date":494,"close":469},"2022-12-30",{"date":496,"close":497},"2023-01-06",49.869998931884766,{"date":499,"close":500},"2023-01-13",53.20000076293945,{"date":502,"close":503},"2023-01-20",51.58000183105469,{"date":505,"close":506},"2023-01-27",52.7400016784668,{"date":508,"close":509},"2023-02-03",55.900001525878906,{"date":511,"close":512},"2023-02-10",53.060001373291016,{"date":514,"close":515},"2023-02-17",48.13999938964844,{"date":517,"close":518},"2023-02-24",47.040000915527344,{"date":520,"close":521},"2023-03-03",49.220001220703125,{"date":523,"close":524},"2023-03-10",47.470001220703125,{"date":526,"close":527},"2023-03-17",48.650001525878906,{"date":529,"close":530},"2023-03-24",48,{"date":532,"close":533},"2023-03-31",49.54999923706055,{"date":535,"close":536},"2023-04-06",47.189998626708984,{"date":538,"close":539},"2023-04-14",49.08000183105469,{"date":541,"close":542},"2023-04-21",48.619998931884766,{"date":544,"close":545},"2023-04-28",47.689998626708984,{"date":547,"close":548},"2023-05-05",49.599998474121094,{"date":550,"close":551},"2023-05-12",49.720001220703125,{"date":553,"close":554},"2023-05-19",53,{"date":556,"close":557},"2023-05-26",54.81999969482422,{"date":559,"close":560},"2023-06-02",56.869998931884766,{"date":562,"close":563},"2023-06-09",55.29999923706055,{"date":565,"close":566},"2023-06-16",55.75,{"date":568,"close":569},"2023-06-23",53.349998474121094,{"date":571,"close":572},"2023-06-30",56.02000045776367,{"date":574,"close":575},"2023-07-07",54.22999954223633,{"date":577,"close":578},"2023-07-14",57.08000183105469,{"date":580,"close":581},"2023-07-21",55.95000076293945,{"date":583,"close":584},"2023-07-28",54.040000915527344,{"date":586,"close":587},"2023-08-04",49.369998931884766,{"date":589,"close":590},"2023-08-11",48.84000015258789,{"date":592,"close":593},"2023-08-18",46.02000045776367,{"date":595,"close":596},"2023-08-25",46.93000030517578,{"date":598,"close":599},"2023-09-01",47.47999954223633,{"date":601,"close":602},"2023-09-08",43.56999969482422,{"date":604,"close":605},"2023-09-15",43.77000045776367,{"date":607,"close":608},"2023-09-22",42.40999984741211,{"date":610,"close":611},"2023-09-29",42.439998626708984,{"date":613,"close":614},"2023-10-06",42.150001525878906,{"date":616,"close":617},"2023-10-13",38.2599983215332,{"date":619,"close":620},"2023-10-20",36.5,{"date":622,"close":623},"2023-10-27",34.63999938964844,{"date":625,"close":626},"2023-11-03",36.2599983215332,{"date":628,"close":629},"2023-11-10",36.380001068115234,{"date":631,"close":632},"2023-11-17",36.939998626708984,{"date":634,"close":635},"2023-11-24",37.040000915527344,{"date":637,"close":638},"2023-12-01",38.400001525878906,{"date":640,"close":641},"2023-12-08",38.06999969482422,{"date":643,"close":644},"2023-12-15",41.84000015258789,{"date":646,"close":647},"2023-12-22",42.22999954223633,{"date":649,"close":650},"2023-12-29",41.7400016784668,{"date":652,"close":653},"2024-01-05",37.849998474121094,{"date":655,"close":656},"2024-01-12",38.08000183105469,{"date":658,"close":659},"2024-01-19",37.63999938964844,{"date":661,"close":662},"2024-01-26",37.77000045776367,{"date":664,"close":665},"2024-02-02",36.790000915527344,{"date":667,"close":668},"2024-02-09",36.7599983215332,{"date":670,"close":671},"2024-02-16",38.130001068115234,{"date":673,"close":674},"2024-02-23",39.560001373291016,{"date":676,"close":677},"2024-03-01",39.83000183105469,{"date":679,"close":680},"2024-03-08",40.939998626708984,{"date":682,"close":683},"2024-03-15",40.720001220703125,{"date":685,"close":686},"2024-03-22",41.849998474121094,{"date":688,"close":689},"2024-03-28",42.41999816894531,{"date":691,"close":692},"2024-04-05",40.41999816894531,{"date":694,"close":695},"2024-04-12",40.25,{"date":697,"close":698},"2024-04-19",38.459999084472656,{"date":700,"close":701},"2024-04-26",40.61000061035156,{"date":703,"close":704},"2024-05-03",43.790000915527344,{"date":706,"close":707},"2024-05-10",46.41999816894531,{"date":709,"close":710},"2024-05-17",47.849998474121094,{"date":712,"close":713},"2024-05-24",47.66999816894531,{"date":715,"close":716},"2024-05-31",45.52000045776367,{"date":718,"close":719},"2024-06-07",43.349998474121094,{"date":721,"close":722},"2024-06-14",45.58000183105469,{"date":724,"close":725},"2024-06-21",47.90999984741211,{"date":727,"close":728},"2024-06-28",46.7599983215332,{"date":730,"close":731},"2024-07-05",47.279998779296875,{"date":733,"close":431},"2024-07-12",{"date":735,"close":736},"2024-07-19",49.77000045776367,{"date":738,"close":739},"2024-07-26",49.68000030517578,{"date":741,"close":742},"2024-08-02",38.220001220703125,{"date":744,"close":745},"2024-08-09",38.7400016784668,{"date":747,"close":748},"2024-08-16",39.459999084472656,{"date":750,"close":751},"2024-08-23",39.689998626708984,{"date":753,"close":754},"2024-08-30",40.380001068115234,{"date":756,"close":757},"2024-09-06",38.22999954223633,{"date":759,"close":760},"2024-09-13",38.66999816894531,{"date":762,"close":763},"2024-09-20",39.7400016784668,{"date":765,"close":766},"2024-09-27",40.27000045776367,{"date":768,"close":769},"2024-10-04",39.52000045776367,{"date":771,"close":772},"2024-10-11",39.529998779296875,{"date":774,"close":775},"2024-10-18",40.75,{"date":777,"close":778},"2024-10-25",38.84000015258789,{"date":780,"close":781},"2024-11-01",40.40999984741211,{"date":783,"close":784},"2024-11-08",42.90999984741211,{"date":786,"close":787},"2024-11-15",39.61000061035156,{"date":789,"close":790},"2024-11-22",40.66999816894531,{"date":792,"close":793},"2024-11-29",39.97999954223633,{"date":795,"close":796},"2024-12-06",37.7599983215332,{"date":798,"close":799},"2024-12-13",37.08000183105469,{"date":801,"close":802},"2024-12-20",35.77000045776367,{"date":804,"close":805},"2024-12-27",36.040000915527344,{"date":807,"close":808},"2025-01-03",36.25,{"date":810,"close":811},"2025-01-10",36.9900016784668,{"date":813,"close":814},"2025-01-17",39.72999954223633,{"date":816,"close":817},"2025-01-24",40.54999923706055,{"date":819,"close":820},"2025-01-31",39.900001525878906,{"date":822,"close":823},"2025-02-07",38.209999084472656,{"date":825,"close":826},"2025-02-14",33.20000076293945,{"date":828,"close":829},"2025-02-21",32.779998779296875,{"date":831,"close":832},"2025-02-28",32.79999923706055,{"date":834,"close":835},"2025-03-07",33.970001220703125,{"date":837,"close":838},"2025-03-14",31.510000228881836,{"date":840,"close":841},"2025-03-21",30.920000076293945,{"date":843,"close":844},"2025-03-28",30.010000228881836,{"date":846,"close":847},"2025-04-04",24.950000762939453,{"date":849,"close":850},"2025-04-11",23.950000762939453,{"date":852,"close":853},"2025-04-17",23.770000457763672,{"date":855,"close":856},"2025-04-25",26.15999984741211,{"date":858,"close":859},"2025-05-02",27.829999923706055,{"date":861,"close":862},"2025-05-09",29.469999313354492,{"date":864,"close":865},"2025-05-16",31.579999923706055,{"date":867,"close":868},"2025-05-23",29.719999313354492,{"date":870,"close":871},"2025-05-30",29.969999313354492,{"date":873,"close":874},"2025-06-06",30.280000686645508,{"date":876,"close":877},"2025-06-13",30.149999618530273,{"date":879,"close":880},"2025-06-20",29.610000610351562,{"date":882,"close":883},"2025-06-27",31.459999084472656,{"date":885,"close":886},"2025-07-03",32.52000045776367,{"date":888,"close":889},"2025-07-11",34.34000015258789,{"date":891,"close":892},"2025-07-18",34.06999969482422,{"date":894,"close":895},"2025-07-21",33.72999954223633,{"date":897,"close":898},"2025-07-22",34.2599983215332,{"date":900,"close":901},"2025-07-23",34.61000061035156,{"date":903,"close":904},"2025-07-24",34.16999816894531,{"date":906,"close":907},"2025-07-25",34.08000183105469,{"date":909,"close":910},"2025-07-28",34.630001068115234,{"date":912,"close":898},"2025-07-29",{"date":914,"close":915},"2025-07-30",33.7599983215332,{"date":917,"close":918},"2025-07-31",40.77000045776367,{"date":920,"close":921},"2025-08-01",40.470001220703125,{"date":923,"close":924},"2025-08-04",41.43000030517578,{"date":926,"close":927},"2025-08-05",41.86000061035156,{"date":929,"close":930},"2025-08-06",40.88999938964844,{"date":932,"close":933},"2025-08-07",41.36000061035156,{"date":935,"close":936},"2025-08-08",40.90999984741211,{"date":938,"close":921},"2025-08-11",{"date":940,"close":941},"2025-08-12",42.20000076293945,{"date":943,"close":944},"2025-08-13",44.18000030517578,{"date":946,"close":947},"2025-08-14",43.52000045776367,{"date":949,"close":950},"2025-08-15",42.70000076293945,{"date":952,"close":953},"2025-08-18",43.0099983215332,{"date":955,"close":956},"2025-08-19",43.400001525878906,{"date":958,"close":959},"2025-08-20",42.709999084472656,{"date":961,"close":962},"2025-08-21",42.7400016784668,{"date":964,"close":965},"2025-08-22",44.7599983215332,{"date":967,"close":968},"2025-08-25",44.02000045776367,{"date":970,"close":971},"2025-08-26",43.88999938964844,{"date":973,"close":974},"2025-08-27",44.25,{"date":976,"close":977},"2025-08-28",44.029998779296875,{"date":979,"close":980},"2025-08-29",43.939998626708984,{"date":982,"close":983},"2025-09-02",44.27000045776367,{"date":985,"close":986},"2025-09-03",43.970001220703125,{"date":988,"close":983},"2025-09-04",{"date":990,"close":991},"2025-09-05",44.939998626708984,{"date":993,"close":994},"2025-09-08",44.61000061035156,{"date":996,"close":997},"2025-09-09",44.36000061035156,{"date":999,"close":1000},"2025-09-10",44.400001525878906,{"date":1002,"close":1003},"2025-09-11",44.95000076293945,{"date":1005,"close":1006},"2025-09-12",44.38999938964844,{"date":1008,"close":1009},"2025-09-15",44.15999984741211,{"date":1011,"close":1012},"2025-09-16",44.2400016784668,{"date":1014,"close":1015},"2025-09-17",44.08000183105469,{"date":1017,"close":1018},"2025-09-18",46.189998626708984,{"date":1020,"close":1021},"2025-09-19",46.47999954223633,{"date":1023,"close":1024},"2025-09-22",46.540000915527344,{"date":1026,"close":1027},"2025-09-23",46.43000030517578,{"date":1029,"close":716},"2025-09-24",{"date":1031,"close":1032},"2025-09-25",44.869998931884766,{"date":1034,"close":1035},"2025-09-26",45.790000915527344,{"date":1037,"close":1038},"2025-09-29",45.54999923706055,{"date":1040,"close":1041},"2025-09-30",45.29999923706055,{"date":1043,"close":1044},"2025-10-01",45.83000183105469,{"date":1046,"close":1047},"2025-10-02",45.63999938964844,{"date":1049,"close":1050},"2025-10-03",46.29999923706055,{"date":1052,"close":1053},"2025-10-06",46.869998931884766,{"date":1055,"close":1056},"2025-10-07",45.95000076293945,{"date":1058,"close":1059},"2025-10-08",46.75,{"date":1061,"close":1062},"2025-10-09",46.56999969482422,{"date":1064,"close":1065},"2025-10-10",40.779998779296875,{"date":1067,"close":1068},"2025-10-13",43.7400016784668,{"date":1070,"close":1071},"2025-10-14",45.22999954223633,{"date":1073,"close":1035},"2025-10-15",{"date":1075,"close":1076},"2025-10-16",46.31999969482422,{"date":1078,"close":440},"2025-10-17",{"date":1080,"close":1081},"2025-10-20",47.310001373291016,{"date":1083,"close":1084},"2025-10-21",48.27000045776367,{"date":1086,"close":1087},"2025-10-22",46.290000915527344,{"date":1089,"close":1090},"2025-10-23",48.040000915527344,{"date":1092,"close":1093},"2025-10-24",48.349998474121094,{"date":1095,"close":1096},"2025-10-27",48.279998779296875,{"date":1098,"close":1099},"2025-10-28",47.290000915527344,{"date":1101,"close":492},"2025-10-29",{"date":1103,"close":1104},"2025-10-30",41.310001373291016,{"date":1106,"close":1107},"2025-10-31",41.38999938964844,{"date":1109,"close":1110},"2025-11-03",41.70000076293945,{"date":1112,"close":1113},"2025-11-04",40,{"date":1115,"close":1116},"2025-11-05",40.5,{"date":1118,"close":1119},"2025-11-06",39.540000915527344,{"date":1121,"close":1122},"2025-11-07",39.27000045776367,{"date":1124,"close":1125},"2025-11-10",38.58000183105469,{"date":1127,"close":638},"2025-11-11",{"date":1129,"close":1130},"2025-11-12",38.18000030517578,{"date":1132,"close":1133},"2025-11-13",37.04999923706055,{"date":1135,"close":1136},"2025-11-14",36.77000045776367,{"date":1138,"close":1139},"2025-11-17",35.97999954223633,{"date":1141,"close":1142},"2025-11-18",35.90999984741211,{"date":1144,"close":1145},"2025-11-19",36.099998474121094,{"date":1147,"close":1148},"2025-11-20",34.86000061035156,{"date":1150,"close":1151},"2025-11-21",36.88999938964844,{"date":1153,"close":1154},"2025-11-24",37.119998931884766,{"date":1156,"close":796},"2025-11-25",{"date":1158,"close":823},"2025-11-26",{"date":1160,"close":1161},"2025-11-28",38.099998474121094,{"date":1163,"close":1164},"2025-12-01",37.95000076293945,{"date":1166,"close":1167},"2025-12-02",38.189998626708984,{"date":1169,"close":1170},"2025-12-03",37.689998626708984,{"date":1172,"close":1173},"2025-12-04",38.900001525878906,{"date":1175,"close":1176},"2025-12-05",38.41999816894531,{"date":1178,"close":1176},"2025-12-08",{"date":1180,"close":742},"2025-12-09",{"date":1182,"close":1183},"2025-12-10",37.90999984741211,{"date":1185,"close":1186},"2025-12-11",36.880001068115234,{"date":1188,"close":1189},"2025-12-12",35.650001525878906,{"date":1191,"close":1192},"2025-12-15",34.79999923706055,{"date":1194,"close":1195},"2025-12-16",36.83000183105469,{"date":1197,"close":1198},"2025-12-17",35.7599983215332,{"date":1200,"close":1201},"2025-12-18",36.16999816894531,{"date":1203,"close":1204},"2025-12-19",36.79999923706055,{"date":1206,"close":1207},"2025-12-22",36.58000183105469,{"date":1209,"close":1210},"2025-12-23",36.65999984741211,{"date":1212,"close":1213},"2025-12-24",36.599998474121094,{"date":1215,"close":1216},"2025-12-26",36.54999923706055,{"date":1218,"close":1219},"2025-12-29",36.470001220703125,{"date":1221,"close":1222},"2025-12-30",36.369998931884766,{"date":1224,"close":1139},"2025-12-31",{"date":1226,"close":1227},"2026-01-02",36.93000030517578,{"date":1229,"close":1230},"2026-01-05",37.369998931884766,{"date":1232,"close":1233},"2026-01-06",38.599998474121094,{"date":1235,"close":1236},"2026-01-07",37.93000030517578,{"date":1238,"close":1239},"2026-01-08",37.7400016784668,{"date":1241,"close":1242},"2026-01-09",39.0099983215332,{"date":1244,"close":1245},"2026-01-12",39.43000030517578,{"date":1247,"close":1248},"2026-01-13",39.630001068115234,{"date":1250,"close":1251},"2026-01-14",40.060001373291016,{"date":1253,"close":1254},"2026-01-15",40.59000015258789,{"date":1256,"close":1257},"2026-01-16",40.91999816894531,{"date":1259,"close":1260},"2026-01-20",38.91999816894531,{"date":1262,"close":781},"2026-01-21",{"date":1264,"close":1265},"2026-01-22",41.709999084472656,{"date":1267,"close":1268},"2026-01-23",39.7599983215332,{"date":1270,"close":1271},"2026-01-26",39.369998931884766,{"date":1273,"close":748},"2026-01-27",{"date":1275,"close":1276},"2026-01-28",39.04999923706055,{"date":1278,"close":1279},"2026-01-29",39.09000015258789,{"date":1281,"close":745},"2026-01-30",{"date":1283,"close":1268},"2026-02-02",{"date":1285,"close":1286},"2026-02-03",40.849998474121094,{"date":1288,"close":1289},"2026-02-04",40.72999954223633,{"date":1291,"close":1292},"2026-02-05",39.4900016784668,{"date":1294,"close":1295},"2026-02-06",42.369998931884766,{"date":1297,"close":1298},"2026-02-09",43.720001220703125,{"date":1300,"close":1301},"2026-02-10",43.58000183105469,{"date":1303,"close":1304},"2026-02-11",43.029998779296875,{"date":1306,"close":1307},"2026-02-12",58.66999816894531,{"date":1309,"close":1310},"2026-02-13",58.790000915527344,{"date":1312,"close":1313},"2026-02-17",57.09000015258789,{"date":1315,"close":1316},"2026-02-18",56.720001220703125,{"date":1318,"close":1319},"2026-02-19",55.939998626708984,{"date":137,"close":1321},56.029998779296875,{"date":1323,"close":1324},"2026-02-23",56.470001220703125,{"date":1326,"close":1327},"2026-02-24",57.880001068115234,{"date":1329,"close":1330},"2026-02-25",57.41999816894531,{"date":1332,"close":1333},"2026-02-26",55.36000061035156,{"date":1335,"close":1336},"2026-02-27",54.400001525878906,{"date":96,"close":1338},53.83000183105469,{"date":1340,"close":1341},"2026-03-03",53.61000061035156,{"date":1343,"close":1344},"2026-03-04",53.16999816894531,{"date":1346,"close":1347},"2026-03-05",51.25,{"date":1349,"close":1350},"2026-03-06",49.45000076293945,{"date":1352,"close":1353},"2026-03-09",50.81999969482422,{"date":1355,"close":1356},"2026-03-10",50.58000183105469,{"date":1358,"close":1359},"2026-03-11",50.9900016784668,{"date":1361,"close":1362},"2026-03-12",48.77000045776367,{"date":1364,"close":1365},"2026-03-13",47.97999954223633,{"date":1367,"close":1368},"2026-03-16",49.560001373291016,{"date":1370,"close":1371},"2026-03-17",50.119998931884766,{"date":1373,"close":497},"2026-03-18",{"date":1375,"close":1376},"2026-03-19",50.25,{"date":1378,"close":1379},"2026-03-20",49.2400016784668,{"date":1381,"close":1382},"2026-03-23",50.79999923706055,{"date":1384,"close":1385},"2026-03-24",51.0099983215332,{"date":1387,"close":1388},"2026-03-25",51.61000061035156,{"date":1390,"close":1391},"2026-03-26",49.33000183105469,{"date":1393,"close":1394},"2026-03-27",47.59000015258789,{"date":1396,"close":1397},"2026-03-30",45.939998626708984,{"date":1399,"close":1400},"2026-03-31",48.9900016784668,{"date":1402,"close":1403},"2026-04-01",49.34000015258789,{"date":1405,"close":1406},"2026-04-02",49.16999816894531,{"date":1408,"close":1409},"2026-04-06",49.52000045776367,{"date":1411,"close":1412},"2026-04-07",51.689998626708984,{"date":1414,"close":1415},"2026-04-08",53.779998779296875,{"date":1417,"close":1418},"2026-04-09",53.90999984741211,{"date":1420,"close":1421},"2026-04-10",53.40999984741211,{"date":1423,"close":1424},"2026-04-13",54.38999938964844,{"date":1426,"close":1427},"2026-04-14",55.58000183105469,{"date":1429,"close":1430},"2026-04-15",54.63999938964844,{"date":1432,"close":1433},"2026-04-16",54.970001220703125,{"date":1435,"close":1436},"2026-04-17",55.5,{"date":1438,"close":1439},"2026-04-20",55.47999954223633,{"date":1441,"close":1442},"2026-04-21",53.720001220703125,{"date":1444,"close":1445},"2026-04-22",54.029998779296875,{"date":1447,"close":1448},"2026-04-23",54.099998474121094,{"date":1450,"close":1451},"2026-04-24",54.2599983215332,{"date":1453,"close":1454},"2026-04-27",55.09000015258789,{"date":1456,"close":1457},"2026-04-28",53.7400016784668,{"date":1459,"close":1460},"2026-04-29",53.52000045776367,{"date":1462,"close":1463},"2026-04-30",55.5099983215332,{"date":1465,"close":1319},"2026-05-01",{"date":1467,"close":1468},"2026-05-04",56.29999923706055,{"date":1470,"close":1471},"2026-05-05",58.83000183105469,{"date":1473,"close":1474},"2026-05-06",62.2599983215332,{"date":1476,"close":371},"2026-05-07",{"date":1478,"close":1479},"2026-05-08",65.66000366210938,{"date":1481,"close":1482},"2026-05-11",67.26000213623047,{"date":1484,"close":1485},"2026-05-12",65.68000030517578,{"date":1487,"close":1488},"2026-05-13",63.63999938964844,{"date":1490,"close":350},"2026-05-14",{"date":1492,"close":1493},"2026-05-15",64.26000213623047,{"date":1495,"close":1496},"2026-05-18",61.90999984741211,{"date":1498,"close":1499},"2026-05-19",60.650001525878906,{"date":1501,"close":1502},"2026-05-20",63.369998931884766,{"date":1504,"close":1505},"2026-05-21",64.2699966430664,{"date":1507,"close":350},"2026-05-22",{"date":1509,"close":1510},"2026-05-26",68.33000183105469,{"date":47,"close":365},{"date":1513,"close":1514},"2026-05-28",66.01000213623047,{"date":1516,"close":1517},"2026-05-29",65.8499984741211,{"date":1519,"close":1520},"2026-06-01",64.63999938964844,{"date":1522,"close":1523},"2026-06-02",66.08000183105469,{"date":1525,"close":1526},"2026-06-03",66.05999755859375,{"date":1528,"close":1529},"2026-06-04",64.66999816894531,{"date":1531,"close":1532},"2026-06-05",60.81999969482422,{"date":1534,"close":1535},"2026-06-08",62.38999938964844,{"date":1537,"close":1538},"2026-06-09",61.31999969482422,{"date":1540,"close":1541},"2026-06-10",58.689998626708984,{"date":1543,"close":1544},"2026-06-11",62.11000061035156,{"date":1546,"close":1547},"2026-06-12",63.61000061035156,{"date":1549,"close":1550},"2026-06-15",65.9000015258789,{"date":1552,"close":1553},"2026-06-16",65.41000366210938,{"date":1555,"close":1556},"2026-06-17",64.7699966430664,{"date":1558,"close":1559},"2026-06-18",66.0999984741211,{"date":1561,"close":1562},"2026-06-22",67.5999984741211,{"date":1564,"close":1565},"2026-06-23",63.959999084472656,{"date":1567,"close":1488},"2026-06-24",{"date":1569,"close":1570},"2026-06-25",66.54000091552734,{"date":1572,"close":1573},"2026-06-26",66.55999755859375,{"date":1575,"close":1576},"2026-06-29",68.36000061035156,{"date":1578,"close":1579},"2026-06-30",72.41999816894531,{"date":1581,"close":1582},"2026-07-01",71.30999755859375,{"date":1584,"close":1585},"2026-07-02",67.80000305175781,{"date":1587,"close":1588},"2026-07-06",69.48999786376953,{"date":1590,"close":1591},"2026-07-07",64.20999908447266,{"date":1593,"close":1594},"2026-07-08",64.11000061035156,{"date":1596,"close":1597},"2026-07-09",65.76000213623047,{"date":1599,"close":1600},"2026-07-10",66.80000305175781,{"date":1602,"close":1603},"2026-07-13",63.90999984741211,{"date":1605,"close":1606},"2026-07-14",65.02999877929688,{"date":1608,"close":1609},"2026-07-15",63.2400016784668,{"date":1611,"close":1612},"2026-07-16",63.88999938964844,{"date":1614,"close":1615},"2026-07-17",64.06999969482422,{"date":216,"close":1617},63.08000183105469,{"count":217,"fetchedAt":1619,"source":211},"2026-07-21T12:03:55.013Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1621},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784635434948]