[{"data":1,"prerenderedAt":1178},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CGON":25,"$fXcnM9g8tLpgsmmPusm_44r9lZUGuBEKkQ0bqo4svu3w":26,"ticker-mcap-CGON":168,"ticker-profile-CGON":177,"ticker-earnings-CGON":191,"ticker-congress-CGON":195,"i-lucide:info":1176},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":164},{"identity":28,"transactions":33,"sectorSlug":144,"relatedTickers":145},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1991792","CG Oncology, Inc.","Healthcare","CGON",[34,49,58,67,74,89,95,102,106,113,120,125,130,134,139],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-07-17T00:00:00.000Z","0001193125-26-307838-0","4","POST LEONARD E","","D",0.6,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1235862\u002F000119312526307838\u002F0001193125-26-307838-index.htm",1000,600,"M","2026-07-15","Option exercise (held) (10b5-1 plan)","planned",{"cik":29,"filedAt":35,"filingId":50,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":51,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":4,"totalValue":52,"transactionCode":53,"transactionDate":46,"intentLabel":54,"signalQuality":48,"insiderHistory":55},"0001193125-26-307838-1",71.17,71170,"S","Sale (10b5-1 plan)",{"daysSinceLastFiling":56,"isFirstFiling":6,"priorFilingDate":57},22,"2026-06-25T00:00:00.000Z",{"cik":29,"filedAt":59,"filingId":60,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":39,"ownershipType":40,"pricePerShare":62,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":45,"transactionDate":66,"intentLabel":47,"signalQuality":48},"2026-07-14T00:00:00.000Z","0001193125-26-303188-0","Mulay James",26.63,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1684531\u002F000119312526303188\u002F0001193125-26-303188-index.htm",24165,643513.95,"2026-07-10",{"cik":29,"filedAt":59,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":39,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":4,"totalValue":70,"transactionCode":53,"transactionDate":66,"intentLabel":54,"signalQuality":48,"insiderHistory":71},"0001193125-26-303188-1",75.16,1816241.4,{"daysSinceLastFiling":72,"isFirstFiling":6,"priorFilingDate":73},28,"2026-06-16T00:00:00.000Z",{"cik":29,"filedAt":75,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":39,"ownershipType":78,"pricePerShare":79,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":84,"transactionDate":85,"intentLabel":86,"signalQuality":87,"insiderHistory":88},"2026-06-29T00:00:00.000Z","0001140361-26-026779-0","Liu Brian Guan-Chyun","I",66.87,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2007835\u002F000114036126026779\u002F0001140361-26-026779-index.htm",371085,1886236,24814453.950000003,"P","2026-06-25","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":57,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":45,"transactionDate":94,"intentLabel":47,"signalQuality":48},"0001193125-26-282861-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1235862\u002F000119312526282861\u002F0001193125-26-282861-index.htm",5000,3000,"2026-06-24",{"cik":29,"filedAt":57,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":97,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":4,"totalValue":98,"transactionCode":53,"transactionDate":94,"intentLabel":54,"signalQuality":48,"insiderHistory":99},"0001193125-26-282861-1",70,350000,{"daysSinceLastFiling":100,"isFirstFiling":6,"priorFilingDate":101},2,"2026-06-23T00:00:00.000Z",{"cik":29,"filedAt":101,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":104,"shares":92,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":45,"transactionDate":105,"intentLabel":47,"signalQuality":48},"0001193125-26-279543-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1235862\u002F000119312526279543\u002F0001193125-26-279543-index.htm","2026-06-22",{"cik":29,"filedAt":101,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":104,"shares":92,"sharesOwnedAfter":4,"totalValue":109,"transactionCode":53,"transactionDate":105,"intentLabel":54,"signalQuality":48,"insiderHistory":110},"0001193125-26-279543-1",65,325000,{"daysSinceLastFiling":111,"isFirstFiling":6,"priorFilingDate":112},11,"2026-06-12T00:00:00.000Z",{"cik":29,"filedAt":73,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":39,"ownershipType":40,"pricePerShare":115,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":45,"transactionDate":119,"intentLabel":47,"signalQuality":48},"0001684531-26-000002-0",3.72,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1684531\u002F000168453126000002\u002F0001684531-26-000002-index.htm",654,2432.88,"2026-06-15",{"cik":29,"filedAt":73,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":39,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":4,"totalValue":123,"transactionCode":53,"transactionDate":119,"intentLabel":54,"signalQuality":48,"insiderHistory":124},"0001684531-26-000002-1",60.12,39318.479999999996,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":73,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":39,"ownershipType":40,"pricePerShare":127,"rawFilingUrl":116,"shares":128,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":45,"transactionDate":119,"intentLabel":47,"signalQuality":48},"0001684531-26-000002-2",12.59,1310,16492.9,{"cik":29,"filedAt":73,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":39,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":116,"shares":128,"sharesOwnedAfter":4,"totalValue":132,"transactionCode":53,"transactionDate":119,"intentLabel":54,"signalQuality":48,"insiderHistory":133},"0001684531-26-000002-3",78757.2,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":135,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":137,"shares":43,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":138,"intentLabel":47,"signalQuality":48},"2026-06-05T00:00:00.000Z","0001193125-26-259705-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1235862\u002F000119312526259705\u002F0001193125-26-259705-index.htm","2026-06-04",{"cik":29,"filedAt":135,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":141,"rawFilingUrl":137,"shares":43,"sharesOwnedAfter":4,"totalValue":142,"transactionCode":53,"transactionDate":138,"intentLabel":54,"signalQuality":48,"insiderHistory":143},"0001193125-26-259705-1",54.5,54500,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[146,149,152,155,158,161],{"ticker":147,"issuerName":148},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":150,"issuerName":151},"LLY","ELI LILLY & Co",{"ticker":153,"issuerName":154},"NTRA","Natera, Inc.",{"ticker":156,"issuerName":157},"KYMR","Kymera Therapeutics, Inc.",{"ticker":159,"issuerName":160},"PTCT","PTC THERAPEUTICS, INC.",{"ticker":162,"issuerName":163},"ONC","BeOne Medicines Ltd.",{"count":165,"fetchedAt":166,"source":167},15,"2026-07-21T14:03:44.426Z","sqlite",{"data":169,"meta":175},{"value":170,"quality":171,"closeDate":172,"ageDays":173,"sharesAsOf":174},6190931795.208069,"fresh","2026-07-20",1,"2026-05-06",{"count":173,"fetchedAt":176,"source":167},"2026-07-21T14:03:44.427Z",{"data":178,"meta":190},{"ticker":32,"ceo":179,"industry":180,"fullTimeEmployees":181,"ipoDate":182,"country":183,"state":184,"city":185,"website":186,"exchangeShort":25,"marketCap":25,"beta":187,"range52w":188,"fetchedAt":189},"Arthur Kuan","Biotechnology",142,"2024-01-25","US","CA","Irvine","https:\u002F\u002Fcgoncology.com",0.219,"23.65-77","2026-07-15T01:01:34.771Z",{"count":173,"fetchedAt":176,"source":167},{"data":192,"meta":194},{"ticker":32,"points":193},[],{"count":173,"fetchedAt":176,"source":167},{"data":196,"meta":1174},{"congressTrades":197,"insiderTrades":198,"priceHistory":214,"ticker":32},[],[199,200,201,202,203,204,205,206,207,208,209,210,211,212,213],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":50,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":51,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":4,"totalValue":52,"transactionCode":53,"transactionDate":46},{"cik":29,"filedAt":59,"filingId":60,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":39,"ownershipType":40,"pricePerShare":62,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":45,"transactionDate":66},{"cik":29,"filedAt":59,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":39,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":4,"totalValue":70,"transactionCode":53,"transactionDate":66},{"cik":29,"filedAt":75,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":39,"ownershipType":78,"pricePerShare":79,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":84,"transactionDate":85},{"cik":29,"filedAt":57,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":45,"transactionDate":94},{"cik":29,"filedAt":57,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":97,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":4,"totalValue":98,"transactionCode":53,"transactionDate":94},{"cik":29,"filedAt":101,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":104,"shares":92,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":45,"transactionDate":105},{"cik":29,"filedAt":101,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":104,"shares":92,"sharesOwnedAfter":4,"totalValue":109,"transactionCode":53,"transactionDate":105},{"cik":29,"filedAt":73,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":39,"ownershipType":40,"pricePerShare":115,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":45,"transactionDate":119},{"cik":29,"filedAt":73,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":39,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":4,"totalValue":123,"transactionCode":53,"transactionDate":119},{"cik":29,"filedAt":73,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":39,"ownershipType":40,"pricePerShare":127,"rawFilingUrl":116,"shares":128,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":45,"transactionDate":119},{"cik":29,"filedAt":73,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":39,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":116,"shares":128,"sharesOwnedAfter":4,"totalValue":132,"transactionCode":53,"transactionDate":119},{"cik":29,"filedAt":135,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":137,"shares":43,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":138},{"cik":29,"filedAt":135,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":141,"rawFilingUrl":137,"shares":43,"sharesOwnedAfter":4,"totalValue":142,"transactionCode":53,"transactionDate":138},[215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,433,436,439,442,444,447,449,452,455,458,461,463,466,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,539,542,544,547,549,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,703,706,709,712,715,717,719,722,725,728,731,734,737,739,742,745,747,750,753,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,985,988,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1028,1031,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1092,1094,1097,1100,1103,1106,1109,1111,1114,1117,1120,1122,1125,1127,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1158,1161,1164,1166,1169,1172],{"date":216,"close":217},"2024-01-26",35.029998779296875,{"date":219,"close":220},"2024-02-02",35.810001373291016,{"date":222,"close":223},"2024-02-09",41.56999969482422,{"date":225,"close":226},"2024-02-16",47.93000030517578,{"date":228,"close":229},"2024-02-23",43.61000061035156,{"date":231,"close":232},"2024-03-01",43.97999954223633,{"date":234,"close":235},"2024-03-08",35.5099983215332,{"date":237,"close":238},"2024-03-15",38.52000045776367,{"date":240,"close":241},"2024-03-22",40.5,{"date":243,"close":244},"2024-03-28",43.900001525878906,{"date":246,"close":247},"2024-04-05",38.459999084472656,{"date":249,"close":250},"2024-04-12",39.75,{"date":252,"close":253},"2024-04-19",35.34000015258789,{"date":255,"close":256},"2024-04-26",41,{"date":258,"close":259},"2024-05-03",36.27000045776367,{"date":261,"close":262},"2024-05-10",28.5,{"date":264,"close":265},"2024-05-17",29.979999542236328,{"date":267,"close":268},"2024-05-24",32.709999084472656,{"date":270,"close":271},"2024-05-31",32.58000183105469,{"date":273,"close":274},"2024-06-07",34.900001525878906,{"date":276,"close":277},"2024-06-14",34.65999984741211,{"date":279,"close":280},"2024-06-21",31.43000030517578,{"date":282,"close":283},"2024-06-28",31.56999969482422,{"date":285,"close":286},"2024-07-05",31.8799991607666,{"date":288,"close":289},"2024-07-12",35.40999984741211,{"date":291,"close":292},"2024-07-19",35.220001220703125,{"date":294,"close":295},"2024-07-26",33.06999969482422,{"date":297,"close":298},"2024-08-02",32.599998474121094,{"date":300,"close":301},"2024-08-09",33.630001068115234,{"date":303,"close":304},"2024-08-16",34.220001220703125,{"date":306,"close":307},"2024-08-23",37.02000045776367,{"date":309,"close":310},"2024-08-30",36.880001068115234,{"date":312,"close":313},"2024-09-06",38.04999923706055,{"date":315,"close":316},"2024-09-13",34.79999923706055,{"date":318,"close":319},"2024-09-20",39,{"date":321,"close":322},"2024-09-27",37.869998931884766,{"date":324,"close":325},"2024-10-04",36.630001068115234,{"date":327,"close":328},"2024-10-11",36.09000015258789,{"date":330,"close":331},"2024-10-18",36.439998626708984,{"date":333,"close":334},"2024-10-25",36.380001068115234,{"date":336,"close":337},"2024-11-01",35.90999984741211,{"date":339,"close":340},"2024-11-08",39.939998626708984,{"date":342,"close":343},"2024-11-15",32.89500045776367,{"date":345,"close":346},"2024-11-22",33.470001220703125,{"date":348,"close":349},"2024-11-29",34.75,{"date":351,"close":352},"2024-12-06",34.59000015258789,{"date":354,"close":355},"2024-12-13",28.760000228881836,{"date":357,"close":358},"2024-12-20",28.670000076293945,{"date":360,"close":361},"2024-12-27",30.040000915527344,{"date":363,"close":364},"2025-01-03",30.520000457763672,{"date":366,"close":367},"2025-01-10",30.200000762939453,{"date":369,"close":370},"2025-01-17",29.079999923706055,{"date":372,"close":373},"2025-01-24",30.790000915527344,{"date":375,"close":376},"2025-01-31",30.06999969482422,{"date":378,"close":379},"2025-02-07",28.889999389648438,{"date":381,"close":382},"2025-02-14",28.520000457763672,{"date":384,"close":385},"2025-02-21",27.850000381469727,{"date":387,"close":388},"2025-02-28",25.860000610351562,{"date":390,"close":391},"2025-03-07",26.719999313354492,{"date":393,"close":394},"2025-03-14",27.799999237060547,{"date":396,"close":397},"2025-03-21",27.049999237060547,{"date":399,"close":400},"2025-03-28",26.420000076293945,{"date":402,"close":403},"2025-04-04",17.200000762939453,{"date":405,"close":406},"2025-04-11",19.280000686645508,{"date":408,"close":409},"2025-04-17",20.639999389648438,{"date":411,"close":412},"2025-04-25",22.3700008392334,{"date":414,"close":415},"2025-05-02",29.049999237060547,{"date":417,"close":418},"2025-05-09",23.739999771118164,{"date":420,"close":421},"2025-05-16",25.43000030517578,{"date":423,"close":424},"2025-05-23",25.440000534057617,{"date":426,"close":427},"2025-05-30",25.6200008392334,{"date":429,"close":430},"2025-06-06",26.90999984741211,{"date":432,"close":388},"2025-06-13",{"date":434,"close":435},"2025-06-20",25.549999237060547,{"date":437,"close":438},"2025-06-27",25.950000762939453,{"date":440,"close":441},"2025-07-03",26.899999618530273,{"date":443,"close":391},"2025-07-11",{"date":445,"close":446},"2025-07-18",26.75,{"date":448,"close":441},"2025-07-21",{"date":450,"close":451},"2025-07-22",26.010000228881836,{"date":453,"close":454},"2025-07-23",26.31999969482422,{"date":456,"close":457},"2025-07-24",26.139999389648438,{"date":459,"close":460},"2025-07-25",26.100000381469727,{"date":462,"close":388},"2025-07-28",{"date":464,"close":465},"2025-07-29",26.040000915527344,{"date":467,"close":430},"2025-07-30",{"date":469,"close":470},"2025-07-31",26.690000534057617,{"date":472,"close":473},"2025-08-01",26.309999465942383,{"date":475,"close":476},"2025-08-04",26.09000015258789,{"date":478,"close":479},"2025-08-05",26.940000534057617,{"date":481,"close":482},"2025-08-06",25.290000915527344,{"date":484,"close":485},"2025-08-07",24.350000381469727,{"date":487,"close":488},"2025-08-08",24.850000381469727,{"date":490,"close":491},"2025-08-11",23.94499969482422,{"date":493,"close":494},"2025-08-12",24.950000762939453,{"date":496,"close":497},"2025-08-13",26.489999771118164,{"date":499,"close":500},"2025-08-14",25.959999084472656,{"date":502,"close":503},"2025-08-15",25.700000762939453,{"date":505,"close":506},"2025-08-18",26.1299991607666,{"date":508,"close":509},"2025-08-19",25.559999465942383,{"date":511,"close":512},"2025-08-20",25.530000686645508,{"date":514,"close":515},"2025-08-21",25.979999542236328,{"date":517,"close":518},"2025-08-22",26.915000915527344,{"date":520,"close":521},"2025-08-25",25.420000076293945,{"date":523,"close":524},"2025-08-26",27.030000686645508,{"date":526,"close":527},"2025-08-27",26.479999542236328,{"date":529,"close":530},"2025-08-28",26.71500015258789,{"date":532,"close":533},"2025-08-29",26.81999969482422,{"date":535,"close":536},"2025-09-02",27.459999084472656,{"date":538,"close":358},"2025-09-03",{"date":540,"close":541},"2025-09-04",30.940000534057617,{"date":543,"close":295},"2025-09-05",{"date":545,"close":546},"2025-09-08",33.689998626708984,{"date":548,"close":346},"2025-09-09",{"date":550,"close":301},"2025-09-10",{"date":552,"close":553},"2025-09-11",33.15999984741211,{"date":555,"close":556},"2025-09-12",33.34000015258789,{"date":558,"close":559},"2025-09-15",34.599998474121094,{"date":561,"close":562},"2025-09-16",35.7599983215332,{"date":564,"close":565},"2025-09-17",37.720001220703125,{"date":567,"close":568},"2025-09-18",38.81999969482422,{"date":570,"close":571},"2025-09-19",36.900001525878906,{"date":573,"close":574},"2025-09-22",37.040000915527344,{"date":576,"close":577},"2025-09-23",36.70000076293945,{"date":579,"close":580},"2025-09-24",36.68000030517578,{"date":582,"close":583},"2025-09-25",36.47999954223633,{"date":585,"close":586},"2025-09-26",37.540000915527344,{"date":588,"close":589},"2025-09-29",39.08000183105469,{"date":591,"close":592},"2025-09-30",40.279998779296875,{"date":594,"close":595},"2025-10-01",39.459999084472656,{"date":597,"close":598},"2025-10-02",39.85499954223633,{"date":600,"close":601},"2025-10-03",39.81999969482422,{"date":603,"close":604},"2025-10-06",38.130001068115234,{"date":606,"close":607},"2025-10-07",38,{"date":609,"close":610},"2025-10-08",40.709999084472656,{"date":612,"close":613},"2025-10-09",44.459999084472656,{"date":615,"close":616},"2025-10-10",43.25,{"date":618,"close":619},"2025-10-13",42.959999084472656,{"date":621,"close":622},"2025-10-14",42.849998474121094,{"date":624,"close":625},"2025-10-15",43.04999923706055,{"date":627,"close":628},"2025-10-16",41.849998474121094,{"date":630,"close":631},"2025-10-17",41.459999084472656,{"date":633,"close":634},"2025-10-20",43.59000015258789,{"date":636,"close":637},"2025-10-21",43.060001373291016,{"date":639,"close":640},"2025-10-22",41.90999984741211,{"date":642,"close":643},"2025-10-23",41.97999954223633,{"date":645,"close":646},"2025-10-24",43.66999816894531,{"date":648,"close":649},"2025-10-27",44.290000915527344,{"date":651,"close":652},"2025-10-28",43.709999084472656,{"date":654,"close":655},"2025-10-29",42.97999954223633,{"date":657,"close":658},"2025-10-30",42.470001220703125,{"date":660,"close":661},"2025-10-31",43.27000045776367,{"date":663,"close":664},"2025-11-03",41.900001525878906,{"date":666,"close":667},"2025-11-04",39.06999969482422,{"date":669,"close":670},"2025-11-05",37.959999084472656,{"date":672,"close":673},"2025-11-06",39.689998626708984,{"date":675,"close":676},"2025-11-07",39.68000030517578,{"date":678,"close":679},"2025-11-10",40.220001220703125,{"date":681,"close":682},"2025-11-11",38.84000015258789,{"date":684,"close":685},"2025-11-12",39.40999984741211,{"date":687,"close":688},"2025-11-13",37.7599983215332,{"date":690,"close":691},"2025-11-14",41.0099983215332,{"date":693,"close":694},"2025-11-17",41.25,{"date":696,"close":697},"2025-11-18",42.54999923706055,{"date":699,"close":700},"2025-11-19",42.599998474121094,{"date":702,"close":610},"2025-11-20",{"date":704,"close":705},"2025-11-21",42.439998626708984,{"date":707,"close":708},"2025-11-24",43.560001373291016,{"date":710,"close":711},"2025-11-25",45.5099983215332,{"date":713,"close":714},"2025-11-26",44.84000015258789,{"date":716,"close":714},"2025-11-28",{"date":718,"close":616},"2025-12-01",{"date":720,"close":721},"2025-12-02",41.369998931884766,{"date":723,"close":724},"2025-12-03",42.61000061035156,{"date":726,"close":727},"2025-12-04",44.72999954223633,{"date":729,"close":730},"2025-12-05",43.29999923706055,{"date":732,"close":733},"2025-12-08",42.79999923706055,{"date":735,"close":736},"2025-12-09",41.7400016784668,{"date":738,"close":736},"2025-12-10",{"date":740,"close":741},"2025-12-11",41.61000061035156,{"date":743,"close":744},"2025-12-12",40.939998626708984,{"date":746,"close":250},"2025-12-15",{"date":748,"close":749},"2025-12-16",37.849998474121094,{"date":751,"close":752},"2025-12-17",37.369998931884766,{"date":754,"close":607},"2025-12-18",{"date":756,"close":757},"2025-12-19",39.029998779296875,{"date":759,"close":760},"2025-12-22",40.08000183105469,{"date":762,"close":763},"2025-12-23",40.04999923706055,{"date":765,"close":766},"2025-12-24",40.13999938964844,{"date":768,"close":769},"2025-12-26",39.84000015258789,{"date":771,"close":772},"2025-12-29",39.86000061035156,{"date":774,"close":775},"2025-12-30",40.16999816894531,{"date":777,"close":778},"2025-12-31",41.52000045776367,{"date":780,"close":781},"2026-01-02",41.790000915527344,{"date":783,"close":784},"2026-01-05",40.040000915527344,{"date":786,"close":787},"2026-01-06",40.369998931884766,{"date":789,"close":790},"2026-01-07",42.45000076293945,{"date":792,"close":793},"2026-01-08",41.93000030517578,{"date":795,"close":796},"2026-01-09",54.20000076293945,{"date":798,"close":799},"2026-01-12",53.720001220703125,{"date":801,"close":802},"2026-01-13",52.58000183105469,{"date":804,"close":805},"2026-01-14",55.5099983215332,{"date":807,"close":808},"2026-01-15",53.06999969482422,{"date":810,"close":811},"2026-01-16",54.72999954223633,{"date":813,"close":814},"2026-01-20",54.689998626708984,{"date":816,"close":817},"2026-01-21",57.130001068115234,{"date":819,"close":820},"2026-01-22",55.849998474121094,{"date":822,"close":823},"2026-01-23",53.810001373291016,{"date":825,"close":826},"2026-01-26",53.29999923706055,{"date":828,"close":829},"2026-01-27",55.099998474121094,{"date":831,"close":832},"2026-01-28",53.84000015258789,{"date":834,"close":835},"2026-01-29",53.41999816894531,{"date":837,"close":838},"2026-01-30",52.04999923706055,{"date":840,"close":841},"2026-02-02",54.34000015258789,{"date":843,"close":844},"2026-02-03",52.560001373291016,{"date":846,"close":847},"2026-02-04",51.97999954223633,{"date":849,"close":850},"2026-02-05",49.20000076293945,{"date":852,"close":853},"2026-02-06",50.36000061035156,{"date":855,"close":856},"2026-02-09",51.08000183105469,{"date":858,"close":859},"2026-02-10",53.09000015258789,{"date":861,"close":862},"2026-02-11",53.54999923706055,{"date":864,"close":865},"2026-02-12",51.619998931884766,{"date":867,"close":868},"2026-02-13",51.5,{"date":870,"close":871},"2026-02-17",53.869998931884766,{"date":873,"close":874},"2026-02-18",55.209999084472656,{"date":876,"close":877},"2026-02-19",56.41999816894531,{"date":879,"close":880},"2026-02-20",57.630001068115234,{"date":882,"close":883},"2026-02-23",58.310001373291016,{"date":885,"close":886},"2026-02-24",58.34000015258789,{"date":888,"close":889},"2026-02-25",56.9900016784668,{"date":891,"close":892},"2026-02-26",56.11000061035156,{"date":894,"close":895},"2026-02-27",58.79999923706055,{"date":897,"close":898},"2026-03-02",57.7599983215332,{"date":900,"close":901},"2026-03-03",60.54999923706055,{"date":903,"close":904},"2026-03-04",61.56999969482422,{"date":906,"close":907},"2026-03-05",60.369998931884766,{"date":909,"close":910},"2026-03-06",61.880001068115234,{"date":912,"close":913},"2026-03-09",61.290000915527344,{"date":915,"close":916},"2026-03-10",62.79999923706055,{"date":918,"close":919},"2026-03-11",64.66000366210938,{"date":921,"close":922},"2026-03-12",62.970001220703125,{"date":924,"close":925},"2026-03-13",64.29000091552734,{"date":927,"close":928},"2026-03-16",65.9000015258789,{"date":930,"close":931},"2026-03-17",68.63999938964844,{"date":933,"close":934},"2026-03-18",64.44999694824219,{"date":936,"close":937},"2026-03-19",65.86000061035156,{"date":939,"close":940},"2026-03-20",65.08000183105469,{"date":942,"close":943},"2026-03-23",64.95999908447266,{"date":945,"close":946},"2026-03-24",63.84000015258789,{"date":948,"close":949},"2026-03-25",65.80999755859375,{"date":951,"close":952},"2026-03-26",66.66999816894531,{"date":954,"close":955},"2026-03-27",64.62000274658203,{"date":957,"close":958},"2026-03-30",63.959999084472656,{"date":960,"close":961},"2026-03-31",67.68000030517578,{"date":963,"close":964},"2026-04-01",66.79000091552734,{"date":966,"close":967},"2026-04-02",67.4800033569336,{"date":969,"close":970},"2026-04-06",67.55000305175781,{"date":972,"close":973},"2026-04-07",69.80999755859375,{"date":975,"close":976},"2026-04-08",68.87000274658203,{"date":978,"close":979},"2026-04-09",68.55999755859375,{"date":981,"close":982},"2026-04-10",67.69999694824219,{"date":984,"close":982},"2026-04-13",{"date":986,"close":987},"2026-04-14",67.27999877929688,{"date":989,"close":961},"2026-04-15",{"date":991,"close":992},"2026-04-16",66.33999633789062,{"date":994,"close":995},"2026-04-17",73.43000030517578,{"date":997,"close":998},"2026-04-20",70.4000015258789,{"date":1000,"close":1001},"2026-04-21",71.83999633789062,{"date":1003,"close":1004},"2026-04-22",69.87999725341797,{"date":1006,"close":1007},"2026-04-23",69.88999938964844,{"date":1009,"close":1010},"2026-04-24",68.68000030517578,{"date":1012,"close":1013},"2026-04-27",66.81999969482422,{"date":1015,"close":1016},"2026-04-28",65.55000305175781,{"date":1018,"close":1019},"2026-04-29",64.75,{"date":1021,"close":1022},"2026-04-30",66.73999786376953,{"date":1024,"close":1025},"2026-05-01",66.2699966430664,{"date":1027,"close":982},"2026-05-04",{"date":1029,"close":1030},"2026-05-05",67.17500305175781,{"date":174,"close":1032},68.01000213623047,{"date":1034,"close":1035},"2026-05-07",69.18000030517578,{"date":1037,"close":1038},"2026-05-08",69.62000274658203,{"date":1040,"close":1041},"2026-05-11",69.31999969482422,{"date":1043,"close":1044},"2026-05-12",72.06999969482422,{"date":1046,"close":1047},"2026-05-13",74,{"date":1049,"close":1050},"2026-05-14",69.53500366210938,{"date":1052,"close":1053},"2026-05-15",66.93000030517578,{"date":1055,"close":1056},"2026-05-18",62.93000030517578,{"date":1058,"close":1059},"2026-05-19",63.29999923706055,{"date":1061,"close":1062},"2026-05-20",64.76000213623047,{"date":1064,"close":1065},"2026-05-21",64.58999633789062,{"date":1067,"close":1068},"2026-05-22",64.25,{"date":1070,"close":1071},"2026-05-26",61.88999938964844,{"date":1073,"close":1074},"2026-05-27",60.79999923706055,{"date":1076,"close":1077},"2026-05-28",60.72999954223633,{"date":1079,"close":1080},"2026-05-29",62.290000915527344,{"date":1082,"close":1083},"2026-06-01",59.22999954223633,{"date":1085,"close":1086},"2026-06-02",55.529998779296875,{"date":1088,"close":1089},"2026-06-03",54.41999816894531,{"date":138,"close":1091},56.09000015258789,{"date":1093,"close":799},"2026-06-05",{"date":1095,"close":1096},"2026-06-08",54.400001525878906,{"date":1098,"close":1099},"2026-06-09",56.66999816894531,{"date":1101,"close":1102},"2026-06-10",54.91999816894531,{"date":1104,"close":1105},"2026-06-11",57.63999938964844,{"date":1107,"close":1108},"2026-06-12",59.560001373291016,{"date":119,"close":1110},59.54999923706055,{"date":1112,"close":1113},"2026-06-16",60.279998779296875,{"date":1115,"close":1116},"2026-06-17",60.43000030517578,{"date":1118,"close":1119},"2026-06-18",61.08000183105469,{"date":105,"close":1121},66.25,{"date":1123,"close":1124},"2026-06-23",65.7300033569336,{"date":94,"close":1126},68.72000122070312,{"date":85,"close":1128},72.83999633789062,{"date":1130,"close":1131},"2026-06-26",71.95999908447266,{"date":1133,"close":1134},"2026-06-29",73.7300033569336,{"date":1136,"close":1137},"2026-06-30",71.05000305175781,{"date":1139,"close":1140},"2026-07-01",70.88999938964844,{"date":1142,"close":1143},"2026-07-02",70.36000061035156,{"date":1145,"close":1146},"2026-07-06",69.26000213623047,{"date":1148,"close":1149},"2026-07-07",69.19999694824219,{"date":1151,"close":1152},"2026-07-08",69.80000305175781,{"date":1154,"close":1155},"2026-07-09",73.31999969482422,{"date":66,"close":1157},75.23999786376953,{"date":1159,"close":1160},"2026-07-13",72.5,{"date":1162,"close":1163},"2026-07-14",71.7699966430664,{"date":46,"close":1165},73,{"date":1167,"close":1168},"2026-07-16",69.5,{"date":1170,"close":1171},"2026-07-17",71.8499984741211,{"date":172,"close":1173},70.19000244140625,{"count":173,"fetchedAt":1175,"source":167},"2026-07-21T14:03:44.441Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1177},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784642624384]