[{"data":1,"prerenderedAt":1269},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CGTX":25,"$f3gWLlw8ayCl-3znkrG-urrChvnxkuxOy4kEODbJto6w":26,"ticker-mcap-CGTX":91,"ticker-profile-CGTX":100,"ticker-earnings-CGTX":114,"ticker-congress-CGTX":118},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":87},{"identity":28,"transactions":33,"sectorSlug":67,"relatedTickers":68},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1455365","COGNITION THERAPEUTICS INC","Healthcare","CGTX",[34,48,53,57,62],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-06-22T00:00:00.000Z","0001104659-26-076477-0","4","Khattar Jack A.","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1539937\u002F000110465926076477\u002F0001104659-26-076477-index.htm",25000,73500,"A","2026-06-17","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":42,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001104659-26-076470-0","RICHSTONE ELLEN B","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1281526\u002F000110465926076470\u002F0001104659-26-076470-index.htm",83500,{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001104659-26-076475-0","Monia Brett P","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1537529\u002F000110465926076475\u002F0001104659-26-076475-index.htm",{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":60,"shares":42,"sharesOwnedAfter":61,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001104659-26-076472-0","Wallace Peggy","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1876466\u002F000110465926076472\u002F0001104659-26-076472-index.htm",111461,{"cik":29,"filedAt":35,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":65,"shares":42,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001789490-26-000002-0","Fletcher Aaron G.L.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1716869\u002F000178949026000002\u002F0001789490-26-000002-index.htm",81229,"healthcare",[69,72,75,78,81,84],{"ticker":70,"issuerName":71},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":73,"issuerName":74},"LLY","ELI LILLY & Co",{"ticker":76,"issuerName":77},"NTRA","Natera, Inc.",{"ticker":79,"issuerName":80},"KYMR","Kymera Therapeutics, Inc.",{"ticker":82,"issuerName":83},"PTCT","PTC THERAPEUTICS, INC.",{"ticker":85,"issuerName":86},"APLS","Apellis Pharmaceuticals, Inc.",{"count":88,"fetchedAt":89,"source":90},5,"2026-07-17T21:03:41.904Z","sqlite",{"data":92,"meta":98},{"value":93,"quality":94,"closeDate":95,"ageDays":96,"sharesAsOf":97},84128133.8866201,"fresh","2026-07-16",1,"2026-05-05",{"count":96,"fetchedAt":99,"source":90},"2026-07-17T21:03:41.906Z",{"data":101,"meta":113},{"ticker":32,"ceo":102,"industry":103,"fullTimeEmployees":104,"ipoDate":105,"country":106,"state":107,"city":108,"website":109,"exchangeShort":25,"marketCap":25,"beta":110,"range52w":111,"fetchedAt":112},"Lisa Ricciardi","Biotechnology",14,"2021-10-08","US","NY","Purchase","https:\u002F\u002Fwww.cogrx.com",1.754,"0.55-3.83","2026-07-17T06:03:49.100Z",{"count":96,"fetchedAt":99,"source":90},{"data":115,"meta":117},{"ticker":32,"points":116},[],{"count":96,"fetchedAt":99,"source":90},{"data":119,"meta":1267},{"congressTrades":120,"insiderTrades":121,"priceHistory":127,"ticker":32},[],[122,123,124,125,126],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":42,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":60,"shares":42,"sharesOwnedAfter":61,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":65,"shares":42,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":44,"transactionDate":45},[128,130,133,136,139,142,145,148,151,154,157,160,163,166,169,172,175,178,181,184,187,190,193,196,199,202,205,208,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,257,260,263,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,309,311,314,317,319,322,325,328,330,333,336,339,342,345,348,351,354,356,358,361,363,366,369,372,375,378,380,383,385,388,391,394,396,398,401,403,406,409,411,414,417,420,423,426,429,431,434,437,440,443,446,449,451,454,457,459,461,463,466,469,472,475,478,481,483,486,488,491,493,496,498,500,502,504,506,508,511,513,515,517,519,521,524,526,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,706,709,712,715,718,721,724,727,729,732,734,737,740,743,745,748,751,753,755,758,760,763,766,769,771,774,776,778,781,784,786,789,791,793,795,797,800,802,804,807,810,813,816,818,820,822,824,827,829,831,833,835,838,840,842,844,847,849,851,853,855,857,859,861,863,865,868,871,873,875,878,881,883,885,887,889,891,893,895,897,900,902,905,907,909,911,914,916,918,920,922,924,926,928,930,932,934,937,939,941,943,945,947,949,951,953,955,958,961,964,966,968,970,972,975,977,979,981,983,986,989,991,993,995,997,999,1001,1003,1006,1008,1011,1013,1015,1017,1019,1021,1024,1026,1028,1030,1032,1034,1037,1039,1042,1044,1046,1048,1051,1053,1055,1058,1060,1062,1064,1067,1069,1071,1073,1075,1077,1080,1082,1084,1086,1089,1091,1094,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1134,1136,1139,1141,1144,1146,1148,1151,1153,1155,1158,1160,1162,1164,1165,1168,1170,1173,1175,1177,1179,1181,1183,1185,1187,1189,1192,1194,1196,1198,1200,1202,1204,1206,1208,1211,1213,1215,1217,1219,1221,1223,1225,1227,1228,1230,1232,1234,1236,1238,1240,1242,1244,1246,1248,1250,1252,1254,1256,1258,1260,1262,1265],{"date":105,"close":129},12.770000457763672,{"date":131,"close":132},"2021-10-15",11.899999618530273,{"date":134,"close":135},"2021-10-22",12,{"date":137,"close":138},"2021-10-29",12.09000015258789,{"date":140,"close":141},"2021-11-05",12.020000457763672,{"date":143,"close":144},"2021-11-12",11.739999771118164,{"date":146,"close":147},"2021-11-19",10.3100004196167,{"date":149,"close":150},"2021-11-26",8.920000076293945,{"date":152,"close":153},"2021-12-03",8.3100004196167,{"date":155,"close":156},"2021-12-10",8.050000190734863,{"date":158,"close":159},"2021-12-17",5.25,{"date":161,"close":162},"2021-12-23",6.159999847412109,{"date":164,"close":165},"2021-12-31",6.320000171661377,{"date":167,"close":168},"2022-01-07",5.75,{"date":170,"close":171},"2022-01-14",6.25,{"date":173,"close":174},"2022-01-21",3.5,{"date":176,"close":177},"2022-01-28",3.4700000286102295,{"date":179,"close":180},"2022-02-04",4.409999847412109,{"date":182,"close":183},"2022-02-11",4.010000228881836,{"date":185,"close":186},"2022-02-18",3.2899999618530273,{"date":188,"close":189},"2022-02-25",2.9000000953674316,{"date":191,"close":192},"2022-03-04",2.509999990463257,{"date":194,"close":195},"2022-03-11",2.690000057220459,{"date":197,"close":198},"2022-03-18",2.990000009536743,{"date":200,"close":201},"2022-03-25",2.9800000190734863,{"date":203,"close":204},"2022-04-01",2.5999999046325684,{"date":206,"close":207},"2022-04-08",3.130000114440918,{"date":209,"close":189},"2022-04-14",{"date":211,"close":212},"2022-04-22",3.1500000953674316,{"date":214,"close":215},"2022-04-29",2.7699999809265137,{"date":217,"close":218},"2022-05-06",3,{"date":220,"close":221},"2022-05-13",2.9200000762939453,{"date":223,"close":224},"2022-05-20",2.75,{"date":226,"close":227},"2022-05-27",2.680000066757202,{"date":229,"close":230},"2022-06-03",2.490000009536743,{"date":232,"close":233},"2022-06-10",1.9199999570846558,{"date":235,"close":236},"2022-06-17",1.659999966621399,{"date":238,"close":239},"2022-06-24",1.840000033378601,{"date":241,"close":242},"2022-07-01",2.25,{"date":244,"close":245},"2022-07-08",2.3499999046325684,{"date":247,"close":248},"2022-07-15",2.009999990463257,{"date":250,"close":251},"2022-07-22",2.119999885559082,{"date":253,"close":254},"2022-07-29",1.8899999856948853,{"date":256,"close":207},"2022-08-05",{"date":258,"close":259},"2022-08-12",2.259999990463257,{"date":261,"close":262},"2022-08-19",2.059999942779541,{"date":264,"close":262},"2022-08-26",{"date":266,"close":267},"2022-09-02",1.8799999952316284,{"date":269,"close":270},"2022-09-09",1.850000023841858,{"date":272,"close":273},"2022-09-16",1.75,{"date":275,"close":276},"2022-09-23",1.6699999570846558,{"date":278,"close":279},"2022-09-30",1.899999976158142,{"date":281,"close":282},"2022-10-07",1.9299999475479126,{"date":284,"close":285},"2022-10-14",1.8200000524520874,{"date":287,"close":288},"2022-10-21",1.7100000381469727,{"date":290,"close":291},"2022-10-28",1.9500000476837158,{"date":293,"close":294},"2022-11-04",1.7899999618530273,{"date":296,"close":297},"2022-11-11",1.3200000524520874,{"date":299,"close":300},"2022-11-18",1.4700000286102295,{"date":302,"close":303},"2022-11-25",2.4800000190734863,{"date":305,"close":306},"2022-12-02",2.809999942779541,{"date":308,"close":215},"2022-12-09",{"date":310,"close":195},"2022-12-16",{"date":312,"close":313},"2022-12-23",2.359999895095825,{"date":315,"close":316},"2022-12-30",2.0999999046325684,{"date":318,"close":259},"2023-01-06",{"date":320,"close":321},"2023-01-13",2.2200000286102295,{"date":323,"close":324},"2023-01-20",2.0299999713897705,{"date":326,"close":327},"2023-01-27",2.0199999809265137,{"date":329,"close":251},"2023-02-03",{"date":331,"close":332},"2023-02-10",1.8600000143051147,{"date":334,"close":335},"2023-02-17",1.7999999523162842,{"date":337,"close":338},"2023-02-24",1.5149999856948853,{"date":340,"close":341},"2023-03-03",1.690000057220459,{"date":343,"close":344},"2023-03-10",1.6799999475479126,{"date":346,"close":347},"2023-03-17",1.7799999713897705,{"date":349,"close":350},"2023-03-24",1.940000057220459,{"date":352,"close":353},"2023-03-31",1.9800000190734863,{"date":355,"close":294},"2023-04-06",{"date":357,"close":347},"2023-04-14",{"date":359,"close":360},"2023-04-21",1.7200000286102295,{"date":362,"close":347},"2023-04-28",{"date":364,"close":365},"2023-05-05",1.559999942779541,{"date":367,"close":368},"2023-05-12",1.600000023841858,{"date":370,"close":371},"2023-05-19",2.1700000762939453,{"date":373,"close":374},"2023-05-26",2.069999933242798,{"date":376,"close":377},"2023-06-02",2.7899999618530273,{"date":379,"close":215},"2023-06-09",{"date":381,"close":382},"2023-06-16",3.380000114440918,{"date":384,"close":224},"2023-06-23",{"date":386,"close":387},"2023-06-30",1.8300000429153442,{"date":389,"close":390},"2023-07-07",1.649999976158142,{"date":392,"close":393},"2023-07-14",1.7300000190734863,{"date":395,"close":254},"2023-07-21",{"date":397,"close":288},"2023-07-28",{"date":399,"close":400},"2023-08-04",1.7699999809265137,{"date":402,"close":368},"2023-08-11",{"date":404,"close":405},"2023-08-18",1.5299999713897705,{"date":407,"close":408},"2023-08-25",1.5499999523162842,{"date":410,"close":365},"2023-09-01",{"date":412,"close":413},"2023-09-08",1.5,{"date":415,"close":416},"2023-09-15",1.2599999904632568,{"date":418,"close":419},"2023-09-22",1.3300000429153442,{"date":421,"close":422},"2023-09-29",1.440000057220459,{"date":424,"close":425},"2023-10-06",1.2899999618530273,{"date":427,"close":428},"2023-10-13",1.1200000047683716,{"date":430,"close":425},"2023-10-20",{"date":432,"close":433},"2023-10-27",1.1399999856948853,{"date":435,"close":436},"2023-11-03",1.059999942779541,{"date":438,"close":439},"2023-11-10",1.065000057220459,{"date":441,"close":442},"2023-11-17",1.0299999713897705,{"date":444,"close":445},"2023-11-24",1.0099999904632568,{"date":447,"close":448},"2023-12-01",1.2000000476837158,{"date":450,"close":236},"2023-12-08",{"date":452,"close":453},"2023-12-15",2.0399999618530273,{"date":455,"close":456},"2023-12-22",1.7000000476837158,{"date":458,"close":270},"2023-12-29",{"date":460,"close":282},"2024-01-05",{"date":462,"close":327},"2024-01-12",{"date":464,"close":465},"2024-01-19",2.299999952316284,{"date":467,"close":468},"2024-01-26",2.4000000953674316,{"date":470,"close":471},"2024-02-02",2.2899999618530273,{"date":473,"close":474},"2024-02-09",2.2699999809265137,{"date":476,"close":477},"2024-02-16",1.9600000381469727,{"date":479,"close":480},"2024-02-23",2,{"date":482,"close":480},"2024-03-01",{"date":484,"close":485},"2024-03-08",1.9700000286102295,{"date":487,"close":285},"2024-03-15",{"date":489,"close":490},"2024-03-22",1.809999942779541,{"date":492,"close":285},"2024-03-28",{"date":494,"close":495},"2024-04-05",2.049999952316284,{"date":497,"close":477},"2024-04-12",{"date":499,"close":239},"2024-04-19",{"date":501,"close":291},"2024-04-26",{"date":503,"close":282},"2024-05-03",{"date":505,"close":350},"2024-05-10",{"date":507,"close":477},"2024-05-17",{"date":509,"close":510},"2024-05-24",2.549999952316284,{"date":512,"close":291},"2024-05-31",{"date":514,"close":291},"2024-06-07",{"date":516,"close":371},"2024-06-14",{"date":518,"close":279},"2024-06-21",{"date":520,"close":236},"2024-06-28",{"date":522,"close":523},"2024-07-05",1.909999966621399,{"date":525,"close":353},"2024-07-12",{"date":527,"close":239},"2024-07-19",{"date":529,"close":530},"2024-07-26",2.369999885559082,{"date":532,"close":533},"2024-08-02",0.7289999723434448,{"date":535,"close":536},"2024-08-09",0.546999990940094,{"date":538,"close":539},"2024-08-16",0.7099999785423279,{"date":541,"close":542},"2024-08-23",0.7379999756813049,{"date":544,"close":545},"2024-08-30",0.7110000252723694,{"date":547,"close":548},"2024-09-06",0.5699999928474426,{"date":550,"close":551},"2024-09-13",0.6000000238418579,{"date":553,"close":554},"2024-09-20",0.5799999833106995,{"date":556,"close":557},"2024-09-27",0.42100000381469727,{"date":559,"close":560},"2024-10-04",0.4350000023841858,{"date":562,"close":563},"2024-10-11",0.4000000059604645,{"date":565,"close":566},"2024-10-18",0.49399998784065247,{"date":568,"close":569},"2024-10-25",0.5649999976158142,{"date":571,"close":572},"2024-11-01",0.47099998593330383,{"date":574,"close":575},"2024-11-08",0.5049999952316284,{"date":577,"close":578},"2024-11-15",0.460999995470047,{"date":580,"close":581},"2024-11-22",0.42800000309944153,{"date":583,"close":584},"2024-11-29",0.4020000100135803,{"date":586,"close":587},"2024-12-06",0.42399999499320984,{"date":589,"close":590},"2024-12-13",0.4779999852180481,{"date":592,"close":593},"2024-12-20",0.6299999952316284,{"date":595,"close":596},"2024-12-27",0.8399999737739563,{"date":598,"close":599},"2025-01-03",0.7549999952316284,{"date":601,"close":602},"2025-01-10",0.7609999775886536,{"date":604,"close":605},"2025-01-17",0.6819999814033508,{"date":607,"close":608},"2025-01-24",0.7540000081062317,{"date":610,"close":611},"2025-01-31",0.7229999899864197,{"date":613,"close":614},"2025-02-07",0.6349999904632568,{"date":616,"close":617},"2025-02-14",0.5899999737739563,{"date":619,"close":620},"2025-02-21",0.5830000042915344,{"date":622,"close":623},"2025-02-28",0.45500001311302185,{"date":625,"close":626},"2025-03-07",0.42899999022483826,{"date":628,"close":629},"2025-03-14",0.44699999690055847,{"date":631,"close":623},"2025-03-21",{"date":633,"close":634},"2025-03-28",0.41600000858306885,{"date":636,"close":637},"2025-04-04",0.3540000021457672,{"date":639,"close":640},"2025-04-11",0.3529999852180481,{"date":642,"close":643},"2025-04-17",0.3720000088214874,{"date":645,"close":646},"2025-04-25",0.43799999356269836,{"date":648,"close":649},"2025-05-02",0.44600000977516174,{"date":651,"close":652},"2025-05-09",0.3009999990463257,{"date":654,"close":655},"2025-05-16",0.32499998807907104,{"date":657,"close":658},"2025-05-23",0.296999990940094,{"date":660,"close":661},"2025-05-30",0.23899999260902405,{"date":663,"close":664},"2025-06-06",0.29499998688697815,{"date":666,"close":667},"2025-06-13",0.2980000078678131,{"date":669,"close":670},"2025-06-20",0.2549999952316284,{"date":672,"close":673},"2025-06-27",0.30000001192092896,{"date":675,"close":676},"2025-07-03",0.4050000011920929,{"date":678,"close":679},"2025-07-11",0.5669999718666077,{"date":681,"close":682},"2025-07-15",0.5680000185966492,{"date":684,"close":685},"2025-07-16",0.6169999837875366,{"date":687,"close":688},"2025-07-17",0.6800000071525574,{"date":690,"close":691},"2025-07-18",0.6539999842643738,{"date":693,"close":694},"2025-07-21",0.699999988079071,{"date":696,"close":697},"2025-07-22",0.7749999761581421,{"date":699,"close":700},"2025-07-23",0.8050000071525574,{"date":702,"close":703},"2025-07-24",0.8619999885559082,{"date":705,"close":596},"2025-07-25",{"date":707,"close":708},"2025-07-28",0.7149999737739563,{"date":710,"close":711},"2025-07-29",0.6700000166893005,{"date":713,"close":714},"2025-07-30",0.621999979019165,{"date":716,"close":717},"2025-07-31",0.5860000252723694,{"date":719,"close":720},"2025-08-01",0.6669999957084656,{"date":722,"close":723},"2025-08-04",0.7139999866485596,{"date":725,"close":726},"2025-08-05",0.7160000205039978,{"date":728,"close":545},"2025-08-06",{"date":730,"close":731},"2025-08-07",0.6769999861717224,{"date":733,"close":599},"2025-08-08",{"date":735,"close":736},"2025-08-11",0.859000027179718,{"date":738,"close":739},"2025-08-12",1.100000023841858,{"date":741,"close":742},"2025-08-13",1.2200000286102295,{"date":744,"close":236},"2025-08-14",{"date":746,"close":747},"2025-08-15",1.5399999618530273,{"date":749,"close":750},"2025-08-18",1.4900000095367432,{"date":752,"close":276},"2025-08-19",{"date":754,"close":327},"2025-08-20",{"date":756,"close":757},"2025-08-21",1.9900000095367432,{"date":759,"close":306},"2025-08-22",{"date":761,"close":762},"2025-08-25",3.180000066757202,{"date":764,"close":765},"2025-08-26",2.8550000190734863,{"date":767,"close":768},"2025-08-27",3.059999942779541,{"date":770,"close":303},"2025-08-28",{"date":772,"close":773},"2025-08-29",2.430000066757202,{"date":775,"close":773},"2025-09-02",{"date":777,"close":530},"2025-09-03",{"date":779,"close":780},"2025-09-04",2.5899999141693115,{"date":782,"close":783},"2025-09-05",2.609999895095825,{"date":785,"close":468},"2025-09-08",{"date":787,"close":788},"2025-09-09",2.5299999713897705,{"date":790,"close":192},"2025-09-10",{"date":792,"close":313},"2025-09-11",{"date":794,"close":371},"2025-09-12",{"date":796,"close":747},"2025-09-15",{"date":798,"close":799},"2025-09-16",1.6100000143051147,{"date":801,"close":300},"2025-09-17",{"date":803,"close":300},"2025-09-18",{"date":805,"close":806},"2025-09-19",1.399999976158142,{"date":808,"close":809},"2025-09-22",1.4299999475479126,{"date":811,"close":812},"2025-09-23",1.340000033378601,{"date":814,"close":815},"2025-09-24",1.350000023841858,{"date":817,"close":416},"2025-09-25",{"date":819,"close":419},"2025-09-26",{"date":821,"close":809},"2025-09-29",{"date":823,"close":815},"2025-09-30",{"date":825,"close":826},"2025-10-01",1.5099999904632568,{"date":828,"close":809},"2025-10-02",{"date":830,"close":408},"2025-10-03",{"date":832,"close":747},"2025-10-06",{"date":834,"close":273},"2025-10-07",{"date":836,"close":837},"2025-10-08",1.7599999904632568,{"date":839,"close":291},"2025-10-09",{"date":841,"close":387},"2025-10-10",{"date":843,"close":335},"2025-10-13",{"date":845,"close":846},"2025-10-14",1.7400000095367432,{"date":848,"close":387},"2025-10-15",{"date":850,"close":270},"2025-10-16",{"date":852,"close":846},"2025-10-17",{"date":854,"close":387},"2025-10-20",{"date":856,"close":400},"2025-10-21",{"date":858,"close":456},"2025-10-22",{"date":860,"close":456},"2025-10-23",{"date":862,"close":393},"2025-10-24",{"date":864,"close":344},"2025-10-27",{"date":866,"close":867},"2025-10-28",1.590000033378601,{"date":869,"close":870},"2025-10-29",1.5800000429153442,{"date":872,"close":390},"2025-10-30",{"date":874,"close":294},"2025-10-31",{"date":876,"close":877},"2025-11-03",1.6399999856948853,{"date":879,"close":880},"2025-11-04",1.5700000524520874,{"date":882,"close":341},"2025-11-05",{"date":884,"close":236},"2025-11-06",{"date":886,"close":236},"2025-11-07",{"date":888,"close":344},"2025-11-10",{"date":890,"close":273},"2025-11-11",{"date":892,"close":360},"2025-11-12",{"date":894,"close":747},"2025-11-13",{"date":896,"close":408},"2025-11-14",{"date":898,"close":899},"2025-11-17",1.5199999809265137,{"date":901,"close":899},"2025-11-18",{"date":903,"close":904},"2025-11-19",1.3899999856948853,{"date":906,"close":419},"2025-11-20",{"date":908,"close":904},"2025-11-21",{"date":910,"close":405},"2025-11-24",{"date":912,"close":913},"2025-11-25",1.4600000381469727,{"date":915,"close":390},"2025-11-26",{"date":917,"close":846},"2025-11-28",{"date":919,"close":799},"2025-12-01",{"date":921,"close":799},"2025-12-02",{"date":923,"close":335},"2025-12-03",{"date":925,"close":837},"2025-12-04",{"date":927,"close":393},"2025-12-05",{"date":929,"close":273},"2025-12-08",{"date":931,"close":344},"2025-12-09",{"date":933,"close":341},"2025-12-10",{"date":935,"close":936},"2025-12-11",1.6200000047683716,{"date":938,"close":341},"2025-12-12",{"date":940,"close":368},"2025-12-15",{"date":942,"close":899},"2025-12-16",{"date":944,"close":913},"2025-12-17",{"date":946,"close":413},"2025-12-18",{"date":948,"close":747},"2025-12-19",{"date":950,"close":867},"2025-12-22",{"date":952,"close":806},"2025-12-23",{"date":954,"close":913},"2025-12-24",{"date":956,"close":957},"2025-12-26",1.4500000476837158,{"date":959,"close":960},"2025-12-29",1.409999966621399,{"date":962,"close":963},"2025-12-30",1.3700000047683716,{"date":965,"close":815},"2025-12-31",{"date":967,"close":300},"2026-01-02",{"date":969,"close":806},"2026-01-05",{"date":971,"close":960},"2026-01-06",{"date":973,"close":974},"2026-01-07",1.4800000190734863,{"date":976,"close":809},"2026-01-08",{"date":978,"close":960},"2026-01-09",{"date":980,"close":300},"2026-01-12",{"date":982,"close":809},"2026-01-13",{"date":984,"close":985},"2026-01-14",1.4199999570846558,{"date":987,"close":988},"2026-01-15",1.3799999952316284,{"date":990,"close":913},"2026-01-16",{"date":992,"close":806},"2026-01-20",{"date":994,"close":985},"2026-01-21",{"date":996,"close":913},"2026-01-22",{"date":998,"close":809},"2026-01-23",{"date":1000,"close":988},"2026-01-26",{"date":1002,"close":297},"2026-01-27",{"date":1004,"close":1005},"2026-01-28",1.2400000095367432,{"date":1007,"close":1005},"2026-01-29",{"date":1009,"close":1010},"2026-01-30",1.090000033378601,{"date":1012,"close":433},"2026-02-02",{"date":1014,"close":428},"2026-02-03",{"date":1016,"close":442},"2026-02-04",{"date":1018,"close":96},"2026-02-05",{"date":1020,"close":436},"2026-02-06",{"date":1022,"close":1023},"2026-02-09",1.0700000524520874,{"date":1025,"close":433},"2026-02-10",{"date":1027,"close":739},"2026-02-11",{"date":1029,"close":1023},"2026-02-12",{"date":1031,"close":428},"2026-02-13",{"date":1033,"close":428},"2026-02-17",{"date":1035,"close":1036},"2026-02-18",1.0499999523162842,{"date":1038,"close":1010},"2026-02-19",{"date":1040,"close":1041},"2026-02-20",1.0399999618530273,{"date":1043,"close":1041},"2026-02-23",{"date":1045,"close":1041},"2026-02-24",{"date":1047,"close":428},"2026-02-25",{"date":1049,"close":1050},"2026-02-26",1.159999966621399,{"date":1052,"close":1010},"2026-02-27",{"date":1054,"close":436},"2026-03-02",{"date":1056,"close":1057},"2026-03-03",1.0199999809265137,{"date":1059,"close":436},"2026-03-04",{"date":1061,"close":1041},"2026-03-05",{"date":1063,"close":442},"2026-03-06",{"date":1065,"close":1066},"2026-03-09",1.0800000429153442,{"date":1068,"close":428},"2026-03-10",{"date":1070,"close":433},"2026-03-11",{"date":1072,"close":1066},"2026-03-12",{"date":1074,"close":1036},"2026-03-13",{"date":1076,"close":1066},"2026-03-16",{"date":1078,"close":1079},"2026-03-17",1.149999976158142,{"date":1081,"close":739},"2026-03-18",{"date":1083,"close":1066},"2026-03-19",{"date":1085,"close":1023},"2026-03-20",{"date":1087,"close":1088},"2026-03-23",1.1299999952316284,{"date":1090,"close":739},"2026-03-24",{"date":1092,"close":1093},"2026-03-25",1.1100000143051147,{"date":1095,"close":1066},"2026-03-26",{"date":1097,"close":1098},"2026-03-27",0.7300000190734863,{"date":1100,"close":1101},"2026-03-30",0.5950000286102295,{"date":1103,"close":1104},"2026-03-31",0.7599999904632568,{"date":1106,"close":1107},"2026-04-01",0.890999972820282,{"date":1109,"close":1110},"2026-04-02",0.8679999709129333,{"date":1112,"close":1113},"2026-04-06",0.8379999995231628,{"date":1115,"close":1116},"2026-04-07",0.8169999718666077,{"date":1118,"close":1119},"2026-04-08",0.8799999952316284,{"date":1121,"close":1122},"2026-04-09",0.8600000143051147,{"date":1124,"close":1125},"2026-04-10",0.9049999713897705,{"date":1127,"close":1128},"2026-04-13",0.9739999771118164,{"date":1130,"close":1131},"2026-04-14",0.9750000238418579,{"date":1133,"close":1010},"2026-04-15",{"date":1135,"close":1093},"2026-04-16",{"date":1137,"close":1138},"2026-04-17",1.190000057220459,{"date":1140,"close":428},"2026-04-20",{"date":1142,"close":1143},"2026-04-21",1.1699999570846558,{"date":1145,"close":425},"2026-04-22",{"date":1147,"close":416},"2026-04-23",{"date":1149,"close":1150},"2026-04-24",1.2799999713897705,{"date":1152,"close":1150},"2026-04-27",{"date":1154,"close":1150},"2026-04-28",{"date":1156,"close":1157},"2026-04-29",1.1799999475479126,{"date":1159,"close":416},"2026-04-30",{"date":1161,"close":1150},"2026-05-01",{"date":1163,"close":1150},"2026-05-04",{"date":97,"close":1005},{"date":1166,"close":1167},"2026-05-06",1.2300000190734863,{"date":1169,"close":1050},"2026-05-07",{"date":1171,"close":1172},"2026-05-08",1.2100000381469727,{"date":1174,"close":1157},"2026-05-11",{"date":1176,"close":1157},"2026-05-12",{"date":1178,"close":448},"2026-05-13",{"date":1180,"close":448},"2026-05-14",{"date":1182,"close":433},"2026-05-15",{"date":1184,"close":1010},"2026-05-18",{"date":1186,"close":1093},"2026-05-19",{"date":1188,"close":425},"2026-05-20",{"date":1190,"close":1191},"2026-05-21",1.25,{"date":1193,"close":416},"2026-05-22",{"date":1195,"close":1005},"2026-05-26",{"date":1197,"close":1138},"2026-05-27",{"date":1199,"close":1138},"2026-05-28",{"date":1201,"close":1157},"2026-05-29",{"date":1203,"close":1191},"2026-06-01",{"date":1205,"close":815},"2026-06-02",{"date":1207,"close":985},"2026-06-03",{"date":1209,"close":1210},"2026-06-04",1.3600000143051147,{"date":1212,"close":425},"2026-06-05",{"date":1214,"close":1172},"2026-06-08",{"date":1216,"close":1079},"2026-06-09",{"date":1218,"close":433},"2026-06-10",{"date":1220,"close":448},"2026-06-11",{"date":1222,"close":1172},"2026-06-12",{"date":1224,"close":1172},"2026-06-15",{"date":1226,"close":416},"2026-06-16",{"date":45,"close":985},{"date":1229,"close":957},"2026-06-18",{"date":1231,"close":344},"2026-06-22",{"date":1233,"close":390},"2026-06-23",{"date":1235,"close":1057},"2026-06-24",{"date":1237,"close":1088},"2026-06-25",{"date":1239,"close":428},"2026-06-26",{"date":1241,"close":1010},"2026-06-29",{"date":1243,"close":1079},"2026-06-30",{"date":1245,"close":1088},"2026-07-01",{"date":1247,"close":1143},"2026-07-02",{"date":1249,"close":1023},"2026-07-06",{"date":1251,"close":1066},"2026-07-07",{"date":1253,"close":1023},"2026-07-08",{"date":1255,"close":1010},"2026-07-09",{"date":1257,"close":1010},"2026-07-10",{"date":1259,"close":1057},"2026-07-13",{"date":1261,"close":445},"2026-07-14",{"date":1263,"close":1264},"2026-07-15",0.9490000009536743,{"date":95,"close":1266},0.9399999976158142,{"count":96,"fetchedAt":1268,"source":90},"2026-07-17T21:03:41.916Z",1784322221839]