[{"data":1,"prerenderedAt":1487},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CHCI":25,"$fqll8euwUDVCsUzyJ5u3-r8eQJ77Ddc01GKrHLlDq15I":26,"ticker-mcap-CHCI":152,"ticker-profile-CHCI":161,"ticker-earnings-CHCI":175,"ticker-congress-CHCI":179},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":148},{"identity":28,"transactions":33,"sectorSlug":128,"relatedTickers":129},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1299969","Comstock Holding Companies, Inc.","Real Estate","CHCI",[34,47,56,67,74,82,87,91,95,98,102,105,109,114,116,118,120,122,124,126],{"cik":29,"filedAt":35,"filingId":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-10T22:09:40.000Z","0001606891-26-000002-0","Demchak Robert P","Gen. Counsel & Corp Secretary","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1606891\u002F000160689126000002\u002F0001606891-26-000002-index.htm",1969,3615,"M","2026-07-09","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":48,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":40,"shares":50,"sharesOwnedAfter":51,"totalValue":52,"transactionCode":53,"transactionDate":44,"intentLabel":54,"signalQuality":55},"0001606891-26-000002-1",15.72,794,2821,12481.68,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":57,"filingId":58,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":64,"transactionDate":65,"intentLabel":66,"signalQuality":55},"2026-06-18T23:18:39.000Z","0001708643-26-000002-0","Paul David Peter","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1708643\u002F000170864326000002\u002F0001708643-26-000002-index.htm",783,15700,"A","2026-06-17","Stock award",{"cik":29,"filedAt":68,"filingId":69,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":60,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":64,"transactionDate":65,"intentLabel":66,"signalQuality":55},"2026-06-18T23:18:16.000Z","0001964540-26-000002-0","Holly Thomas Joseph","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1964540\u002F000196454026000002\u002F0001964540-26-000002-index.htm",766,21681,{"cik":29,"filedAt":75,"filingId":76,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":43,"transactionDate":81,"intentLabel":45,"signalQuality":46},"2026-01-12T00:00:00.000Z","0001778330-26-000001-0","Steffan Timothy","Chief Operating Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1778330\u002F000177833026000001\u002F0001778330-26-000001-index.htm",11161,"2026-01-10",{"cik":29,"filedAt":75,"filingId":83,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":39,"pricePerShare":84,"rawFilingUrl":79,"shares":85,"sharesOwnedAfter":25,"totalValue":86,"transactionCode":53,"transactionDate":81,"intentLabel":54,"signalQuality":55},"0001778330-26-000001-1",12.11,5402,65418.219999999994,{"cik":29,"filedAt":75,"filingId":88,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":79,"shares":89,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":43,"transactionDate":90,"intentLabel":45,"signalQuality":46},"0001778330-26-000001-2",1254,"2026-01-11",{"cik":29,"filedAt":75,"filingId":92,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":39,"pricePerShare":84,"rawFilingUrl":79,"shares":93,"sharesOwnedAfter":25,"totalValue":94,"transactionCode":53,"transactionDate":90,"intentLabel":54,"signalQuality":55},"0001778330-26-000001-3",557,6745.2699999999995,{"cik":29,"filedAt":75,"filingId":96,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":79,"shares":97,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":43,"transactionDate":90,"intentLabel":45,"signalQuality":46},"0001778330-26-000001-4",1397,{"cik":29,"filedAt":75,"filingId":99,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":39,"pricePerShare":84,"rawFilingUrl":79,"shares":100,"sharesOwnedAfter":25,"totalValue":101,"transactionCode":53,"transactionDate":90,"intentLabel":54,"signalQuality":55},"0001778330-26-000001-5",677,8198.47,{"cik":29,"filedAt":75,"filingId":103,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":79,"shares":104,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":43,"transactionDate":90,"intentLabel":45,"signalQuality":46},"0001778330-26-000001-6",2232,{"cik":29,"filedAt":75,"filingId":106,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":39,"pricePerShare":84,"rawFilingUrl":79,"shares":107,"sharesOwnedAfter":25,"totalValue":108,"transactionCode":53,"transactionDate":90,"intentLabel":54,"signalQuality":55},"0001778330-26-000001-7",1081,13090.91,{"cik":29,"filedAt":75,"filingId":110,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":113,"shares":80,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":43,"transactionDate":81,"intentLabel":45,"signalQuality":46},"0001765119-26-000001-0","Guthrie Christopher Michael","Chief Financial Officer & EVP","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1765119\u002F000176511926000001\u002F0001765119-26-000001-index.htm",{"cik":29,"filedAt":75,"filingId":115,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":39,"pricePerShare":84,"rawFilingUrl":113,"shares":85,"sharesOwnedAfter":25,"totalValue":86,"transactionCode":53,"transactionDate":90,"intentLabel":54,"signalQuality":55},"0001765119-26-000001-1",{"cik":29,"filedAt":75,"filingId":117,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":113,"shares":89,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":43,"transactionDate":90,"intentLabel":45,"signalQuality":46},"0001765119-26-000001-2",{"cik":29,"filedAt":75,"filingId":119,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":39,"pricePerShare":84,"rawFilingUrl":113,"shares":93,"sharesOwnedAfter":25,"totalValue":94,"transactionCode":53,"transactionDate":90,"intentLabel":54,"signalQuality":55},"0001765119-26-000001-3",{"cik":29,"filedAt":75,"filingId":121,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":113,"shares":97,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":43,"transactionDate":90,"intentLabel":45,"signalQuality":46},"0001765119-26-000001-4",{"cik":29,"filedAt":75,"filingId":123,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":39,"pricePerShare":84,"rawFilingUrl":113,"shares":100,"sharesOwnedAfter":25,"totalValue":101,"transactionCode":53,"transactionDate":90,"intentLabel":54,"signalQuality":55},"0001765119-26-000001-5",{"cik":29,"filedAt":75,"filingId":125,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":113,"shares":104,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":43,"transactionDate":90,"intentLabel":45,"signalQuality":46},"0001765119-26-000001-6",{"cik":29,"filedAt":75,"filingId":127,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":39,"pricePerShare":84,"rawFilingUrl":113,"shares":107,"sharesOwnedAfter":25,"totalValue":108,"transactionCode":53,"transactionDate":90,"intentLabel":54,"signalQuality":55},"0001765119-26-000001-7","real-estate",[130,133,136,139,142,145],{"ticker":131,"issuerName":132},"EQIX","EQUINIX INC",{"ticker":134,"issuerName":135},"SBAC","SBA COMMUNICATIONS CORP",{"ticker":137,"issuerName":138},"MMI","Marcus & Millichap, Inc.",{"ticker":140,"issuerName":141},"BFS","SAUL CENTERS, INC.",{"ticker":143,"issuerName":144},"JLL","JONES LANG LASALLE INC",{"ticker":146,"issuerName":147},"VTMX","Vesta Real Estate Corporation, S.A.B. de C.V.",{"count":149,"fetchedAt":150,"source":151},20,"2026-07-11T02:02:56.122Z","sqlite",{"data":153,"meta":158},{"value":154,"quality":155,"closeDate":156,"ageDays":157},130582374.98114777,"fresh","2026-07-08",3,{"count":159,"fetchedAt":160,"source":151},1,"2026-07-11T02:02:56.124Z",{"data":162,"meta":174},{"ticker":32,"ceo":163,"industry":164,"fullTimeEmployees":165,"ipoDate":166,"country":167,"state":168,"city":169,"website":170,"exchangeShort":25,"marketCap":25,"beta":171,"range52w":172,"fetchedAt":173},"Christopher Clemente","Real Estate - Diversified",206,"2004-12-14","US","VA","Reston","https:\u002F\u002Fwww.comstockcompanies.com",-0.431,"9.73-19.72","2026-06-20T04:00:35.738Z",{"count":159,"fetchedAt":160,"source":151},{"data":176,"meta":178},{"ticker":32,"points":177},[],{"count":159,"fetchedAt":160,"source":151},{"data":180,"meta":1485},{"congressTrades":181,"insiderTrades":182,"priceHistory":203,"ticker":32},[],[183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202],{"cik":29,"filedAt":35,"filingId":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":48,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":40,"shares":50,"sharesOwnedAfter":51,"totalValue":52,"transactionCode":53,"transactionDate":44},{"cik":29,"filedAt":57,"filingId":58,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":64,"transactionDate":65},{"cik":29,"filedAt":68,"filingId":69,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":60,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":64,"transactionDate":65},{"cik":29,"filedAt":75,"filingId":76,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":43,"transactionDate":81},{"cik":29,"filedAt":75,"filingId":83,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":39,"pricePerShare":84,"rawFilingUrl":79,"shares":85,"sharesOwnedAfter":25,"totalValue":86,"transactionCode":53,"transactionDate":81},{"cik":29,"filedAt":75,"filingId":88,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":79,"shares":89,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":43,"transactionDate":90},{"cik":29,"filedAt":75,"filingId":92,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":39,"pricePerShare":84,"rawFilingUrl":79,"shares":93,"sharesOwnedAfter":25,"totalValue":94,"transactionCode":53,"transactionDate":90},{"cik":29,"filedAt":75,"filingId":96,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":79,"shares":97,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":43,"transactionDate":90},{"cik":29,"filedAt":75,"filingId":99,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":39,"pricePerShare":84,"rawFilingUrl":79,"shares":100,"sharesOwnedAfter":25,"totalValue":101,"transactionCode":53,"transactionDate":90},{"cik":29,"filedAt":75,"filingId":103,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":79,"shares":104,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":43,"transactionDate":90},{"cik":29,"filedAt":75,"filingId":106,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":39,"pricePerShare":84,"rawFilingUrl":79,"shares":107,"sharesOwnedAfter":25,"totalValue":108,"transactionCode":53,"transactionDate":90},{"cik":29,"filedAt":75,"filingId":110,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":113,"shares":80,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":43,"transactionDate":81},{"cik":29,"filedAt":75,"filingId":115,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":39,"pricePerShare":84,"rawFilingUrl":113,"shares":85,"sharesOwnedAfter":25,"totalValue":86,"transactionCode":53,"transactionDate":90},{"cik":29,"filedAt":75,"filingId":117,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":113,"shares":89,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":43,"transactionDate":90},{"cik":29,"filedAt":75,"filingId":119,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":39,"pricePerShare":84,"rawFilingUrl":113,"shares":93,"sharesOwnedAfter":25,"totalValue":94,"transactionCode":53,"transactionDate":90},{"cik":29,"filedAt":75,"filingId":121,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":113,"shares":97,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":43,"transactionDate":90},{"cik":29,"filedAt":75,"filingId":123,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":39,"pricePerShare":84,"rawFilingUrl":113,"shares":100,"sharesOwnedAfter":25,"totalValue":101,"transactionCode":53,"transactionDate":90},{"cik":29,"filedAt":75,"filingId":125,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":113,"shares":104,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":43,"transactionDate":90},{"cik":29,"filedAt":75,"filingId":127,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":39,"pricePerShare":84,"rawFilingUrl":113,"shares":107,"sharesOwnedAfter":25,"totalValue":108,"transactionCode":53,"transactionDate":90},[204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,281,284,287,290,293,295,297,300,302,305,308,311,314,317,320,322,324,327,330,333,336,339,342,345,348,350,352,355,358,361,363,366,368,370,373,375,377,380,383,385,388,391,394,396,399,402,404,407,410,413,416,418,421,424,427,430,433,436,438,441,444,446,449,452,454,457,459,462,465,467,469,472,475,478,480,483,485,488,490,492,495,497,500,503,506,508,511,514,516,518,520,523,526,528,530,532,534,536,538,540,543,545,548,550,552,554,556,558,561,564,566,569,572,574,577,579,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,634,637,640,643,646,649,652,655,658,661,664,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,772,775,778,781,783,786,789,792,795,798,801,804,807,810,813,816,818,821,824,827,830,833,836,838,841,844,847,850,852,855,858,861,864,867,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,940,943,946,949,952,955,958,961,964,967,970,973,975,978,981,984,987,989,992,995,998,1001,1004,1006,1009,1012,1015,1018,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1067,1070,1072,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1148,1151,1154,1157,1160,1163,1165,1168,1171,1174,1177,1179,1182,1184,1187,1190,1193,1196,1199,1202,1205,1207,1210,1212,1215,1218,1220,1223,1226,1228,1230,1233,1236,1238,1240,1243,1246,1248,1250,1253,1255,1257,1260,1262,1265,1267,1269,1272,1275,1278,1281,1284,1287,1290,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1371,1374,1377,1379,1382,1385,1388,1391,1394,1397,1400,1403,1405,1408,1411,1413,1415,1418,1421,1423,1426,1428,1431,1433,1435,1437,1439,1442,1445,1448,1450,1453,1455,1458,1461,1464,1467,1469,1472,1475,1478,1481,1483],{"date":205,"close":206},"2021-07-16",5.480000019073486,{"date":208,"close":209},"2021-07-23",5.949999809265137,{"date":211,"close":212},"2021-07-30",6.019999980926514,{"date":214,"close":215},"2021-08-06",6.429999828338623,{"date":217,"close":218},"2021-08-13",5.869999885559082,{"date":220,"close":221},"2021-08-20",5.630000114440918,{"date":223,"close":224},"2021-08-27",5.900000095367432,{"date":226,"close":227},"2021-09-03",5.690000057220459,{"date":229,"close":230},"2021-09-10",5.289999961853027,{"date":232,"close":233},"2021-09-17",5.199999809265137,{"date":235,"close":236},"2021-09-24",4.96999979019165,{"date":238,"close":239},"2021-10-01",4.760000228881836,{"date":241,"close":242},"2021-10-08",4.5,{"date":244,"close":245},"2021-10-15",4.440000057220459,{"date":247,"close":248},"2021-10-22",4.769999980926514,{"date":250,"close":251},"2021-10-29",4.409999847412109,{"date":253,"close":254},"2021-11-05",4.519999980926514,{"date":256,"close":257},"2021-11-12",4.980000019073486,{"date":259,"close":260},"2021-11-19",5.570000171661377,{"date":262,"close":263},"2021-11-26",4.869999885559082,{"date":265,"close":266},"2021-12-03",4.579999923706055,{"date":268,"close":269},"2021-12-10",4.809999942779541,{"date":271,"close":272},"2021-12-17",4.460000038146973,{"date":274,"close":275},"2021-12-23",4.449999809265137,{"date":277,"close":278},"2021-12-31",4.849999904632568,{"date":280,"close":242},"2022-01-07",{"date":282,"close":283},"2022-01-14",4.889999866485596,{"date":285,"close":286},"2022-01-21",4.710000038146973,{"date":288,"close":289},"2022-01-28",4.199999809265137,{"date":291,"close":292},"2022-02-04",4.590000152587891,{"date":294,"close":242},"2022-02-11",{"date":296,"close":278},"2022-02-18",{"date":298,"close":299},"2022-02-25",4.539999961853027,{"date":301,"close":278},"2022-03-04",{"date":303,"close":304},"2022-03-11",5.25,{"date":306,"close":307},"2022-03-18",4.909999847412109,{"date":309,"close":310},"2022-03-25",5.960000038146973,{"date":312,"close":313},"2022-04-01",5.090000152587891,{"date":315,"close":316},"2022-04-08",5.150000095367432,{"date":318,"close":319},"2022-04-14",5.440000057220459,{"date":321,"close":233},"2022-04-22",{"date":323,"close":272},"2022-04-29",{"date":325,"close":326},"2022-05-06",4.429999828338623,{"date":328,"close":329},"2022-05-13",4.019999980926514,{"date":331,"close":332},"2022-05-20",4.28000020980835,{"date":334,"close":335},"2022-05-27",4.900000095367432,{"date":337,"close":338},"2022-06-03",4.860000133514404,{"date":340,"close":341},"2022-06-10",4.230000019073486,{"date":343,"close":344},"2022-06-17",4.78000020980835,{"date":346,"close":347},"2022-06-24",4.75,{"date":349,"close":299},"2022-07-01",{"date":351,"close":299},"2022-07-08",{"date":353,"close":354},"2022-07-15",4.46999979019165,{"date":356,"close":357},"2022-07-22",4.340000152587891,{"date":359,"close":360},"2022-07-29",4.400000095367432,{"date":362,"close":272},"2022-08-05",{"date":364,"close":365},"2022-08-12",4.610000133514404,{"date":367,"close":341},"2022-08-19",{"date":369,"close":251},"2022-08-26",{"date":371,"close":372},"2022-09-02",4.21999979019165,{"date":374,"close":275},"2022-09-09",{"date":376,"close":307},"2022-09-16",{"date":378,"close":379},"2022-09-23",4.349999904632568,{"date":381,"close":382},"2022-09-30",3.9700000286102295,{"date":384,"close":329},"2022-10-07",{"date":386,"close":387},"2022-10-14",4,{"date":389,"close":390},"2022-10-21",3.759999990463257,{"date":392,"close":393},"2022-10-28",3.9000000953674316,{"date":395,"close":329},"2022-11-04",{"date":397,"close":398},"2022-11-11",4.320000171661377,{"date":400,"close":401},"2022-11-18",4.25,{"date":403,"close":360},"2022-11-25",{"date":405,"close":406},"2022-12-02",4.949999809265137,{"date":408,"close":409},"2022-12-09",4.639999866485596,{"date":411,"close":412},"2022-12-16",3.9100000858306885,{"date":414,"close":415},"2022-12-23",4.039999961853027,{"date":417,"close":401},"2022-12-30",{"date":419,"close":420},"2023-01-06",3.880000114440918,{"date":422,"close":423},"2023-01-13",4.050000190734863,{"date":425,"close":426},"2023-01-20",4.059999942779541,{"date":428,"close":429},"2023-01-27",4.159999847412109,{"date":431,"close":432},"2023-02-03",4.880000114440918,{"date":434,"close":435},"2023-02-10",4.960000038146973,{"date":437,"close":379},"2023-02-17",{"date":439,"close":440},"2023-02-24",5.409999847412109,{"date":442,"close":443},"2023-03-03",5.269999980926514,{"date":445,"close":440},"2023-03-10",{"date":447,"close":448},"2023-03-17",5.050000190734863,{"date":450,"close":451},"2023-03-24",5.070000171661377,{"date":453,"close":451},"2023-03-31",{"date":455,"close":456},"2023-04-06",4.690000057220459,{"date":458,"close":409},"2023-04-14",{"date":460,"close":461},"2023-04-21",4.489999771118164,{"date":463,"close":464},"2023-04-28",4.380000114440918,{"date":466,"close":379},"2023-05-05",{"date":468,"close":344},"2023-05-12",{"date":470,"close":471},"2023-05-19",4.130000114440918,{"date":473,"close":474},"2023-05-26",4.099999904632568,{"date":476,"close":477},"2023-06-02",3.7300000190734863,{"date":479,"close":387},"2023-06-09",{"date":481,"close":482},"2023-06-16",3.990000009536743,{"date":484,"close":390},"2023-06-23",{"date":486,"close":487},"2023-06-30",4.190000057220459,{"date":489,"close":341},"2023-07-07",{"date":491,"close":326},"2023-07-14",{"date":493,"close":494},"2023-07-21",4.619999885559082,{"date":496,"close":283},"2023-07-28",{"date":498,"close":499},"2023-08-04",4.659999847412109,{"date":501,"close":502},"2023-08-11",4.420000076293945,{"date":504,"close":505},"2023-08-18",4.179999828338623,{"date":507,"close":464},"2023-08-25",{"date":509,"close":510},"2023-09-01",4.269999980926514,{"date":512,"close":513},"2023-09-08",4.239999771118164,{"date":515,"close":242},"2023-09-15",{"date":517,"close":344},"2023-09-22",{"date":519,"close":239},"2023-09-29",{"date":521,"close":522},"2023-10-06",4.389999866485596,{"date":524,"close":525},"2023-10-13",4.480000019073486,{"date":527,"close":461},"2023-10-20",{"date":529,"close":401},"2023-10-27",{"date":531,"close":372},"2023-11-03",{"date":533,"close":505},"2023-11-10",{"date":535,"close":401},"2023-11-17",{"date":537,"close":360},"2023-11-24",{"date":539,"close":502},"2023-12-01",{"date":541,"close":542},"2023-12-08",4.119999885559082,{"date":544,"close":487},"2023-12-15",{"date":546,"close":547},"2023-12-22",4.309999942779541,{"date":549,"close":326},"2023-12-29",{"date":551,"close":525},"2024-01-05",{"date":553,"close":347},"2024-01-12",{"date":555,"close":347},"2024-01-19",{"date":557,"close":239},"2024-01-26",{"date":559,"close":560},"2024-02-02",4.820000171661377,{"date":562,"close":563},"2024-02-09",4.789999961853027,{"date":565,"close":248},"2024-02-16",{"date":567,"close":568},"2024-02-23",4.699999809265137,{"date":570,"close":571},"2024-03-01",4.739999771118164,{"date":573,"close":286},"2024-03-08",{"date":575,"close":576},"2024-03-15",4.670000076293945,{"date":578,"close":233},"2024-03-22",{"date":580,"close":313},"2024-03-28",{"date":582,"close":583},"2024-04-05",5.28000020980835,{"date":585,"close":586},"2024-04-12",6.21999979019165,{"date":588,"close":589},"2024-04-19",7.179999828338623,{"date":591,"close":592},"2024-04-26",7.130000114440918,{"date":594,"close":595},"2024-05-03",6.829999923706055,{"date":597,"close":598},"2024-05-10",8,{"date":600,"close":601},"2024-05-17",7.710000038146973,{"date":603,"close":604},"2024-05-24",6.699999809265137,{"date":606,"close":607},"2024-05-31",6.170000076293945,{"date":609,"close":610},"2024-06-07",6,{"date":612,"close":613},"2024-06-14",6.570000171661377,{"date":615,"close":616},"2024-06-21",6.349999904632568,{"date":618,"close":619},"2024-06-28",6.369999885559082,{"date":621,"close":622},"2024-07-05",6.289999961853027,{"date":624,"close":625},"2024-07-12",6.420000076293945,{"date":627,"close":628},"2024-07-19",6.340000152587891,{"date":630,"close":631},"2024-07-26",6.320000171661377,{"date":633,"close":631},"2024-08-02",{"date":635,"close":636},"2024-08-09",6.480000019073486,{"date":638,"close":639},"2024-08-16",7.03000020980835,{"date":641,"close":642},"2024-08-23",7.079999923706055,{"date":644,"close":645},"2024-08-30",7.019999980926514,{"date":647,"close":648},"2024-09-06",7.570000171661377,{"date":650,"close":651},"2024-09-13",8.3100004196167,{"date":653,"close":654},"2024-09-20",8.5600004196167,{"date":656,"close":657},"2024-09-27",9.75,{"date":659,"close":660},"2024-10-04",11.699999809265137,{"date":662,"close":663},"2024-10-11",11.390000343322754,{"date":665,"close":660},"2024-10-18",{"date":667,"close":668},"2024-10-25",10.890000343322754,{"date":670,"close":671},"2024-11-01",11.529999732971191,{"date":673,"close":674},"2024-11-08",9.869999885559082,{"date":676,"close":677},"2024-11-15",8.949999809265137,{"date":679,"close":680},"2024-11-22",9.050000190734863,{"date":682,"close":683},"2024-11-29",8.15999984741211,{"date":685,"close":686},"2024-12-06",8.699999809265137,{"date":688,"close":689},"2024-12-13",8.399999618530273,{"date":691,"close":692},"2024-12-20",8.1899995803833,{"date":694,"close":695},"2024-12-27",7.820000171661377,{"date":697,"close":698},"2025-01-03",8.350000381469727,{"date":700,"close":701},"2025-01-10",8.100000381469727,{"date":703,"close":704},"2025-01-17",8.420000076293945,{"date":706,"close":707},"2025-01-24",8.270000457763672,{"date":709,"close":710},"2025-01-31",8.479999542236328,{"date":712,"close":713},"2025-02-07",8.140000343322754,{"date":715,"close":716},"2025-02-14",8.09000015258789,{"date":718,"close":719},"2025-02-21",7.800000190734863,{"date":721,"close":645},"2025-02-28",{"date":723,"close":724},"2025-03-07",7.099999904632568,{"date":726,"close":727},"2025-03-14",6.409999847412109,{"date":729,"close":730},"2025-03-21",7.739999771118164,{"date":732,"close":733},"2025-03-28",9.489999771118164,{"date":735,"close":736},"2025-04-04",8.789999961853027,{"date":738,"close":739},"2025-04-11",8.449999809265137,{"date":741,"close":742},"2025-04-17",10.449999809265137,{"date":744,"close":745},"2025-04-25",10.039999961853027,{"date":747,"close":748},"2025-05-02",10.029999732971191,{"date":750,"close":751},"2025-05-09",11.300000190734863,{"date":753,"close":754},"2025-05-16",10,{"date":756,"close":757},"2025-05-23",9.0600004196167,{"date":759,"close":760},"2025-05-30",9.25,{"date":762,"close":763},"2025-06-06",10.069999694824219,{"date":765,"close":766},"2025-06-13",10.020000457763672,{"date":768,"close":769},"2025-06-20",10.130000114440918,{"date":771,"close":754},"2025-06-27",{"date":773,"close":774},"2025-07-03",10.84000015258789,{"date":776,"close":777},"2025-07-07",11.510000228881836,{"date":779,"close":780},"2025-07-08",11.449999809265137,{"date":782,"close":751},"2025-07-09",{"date":784,"close":785},"2025-07-10",11.859999656677246,{"date":787,"close":788},"2025-07-11",11.40999984741211,{"date":790,"close":791},"2025-07-14",11.880000114440918,{"date":793,"close":794},"2025-07-15",11.829999923706055,{"date":796,"close":797},"2025-07-16",12.529999732971191,{"date":799,"close":800},"2025-07-17",12.75,{"date":802,"close":803},"2025-07-18",12.630000114440918,{"date":805,"close":806},"2025-07-21",12.260000228881836,{"date":808,"close":809},"2025-07-22",12.050000190734863,{"date":811,"close":812},"2025-07-23",12.069999694824219,{"date":814,"close":815},"2025-07-24",12.1899995803833,{"date":817,"close":806},"2025-07-25",{"date":819,"close":820},"2025-07-28",12.369999885559082,{"date":822,"close":823},"2025-07-29",12.300000190734863,{"date":825,"close":826},"2025-07-30",12.329999923706055,{"date":828,"close":829},"2025-07-31",12.420000076293945,{"date":831,"close":832},"2025-08-01",12.449999809265137,{"date":834,"close":835},"2025-08-04",12.359999656677246,{"date":837,"close":832},"2025-08-05",{"date":839,"close":840},"2025-08-06",13.300000190734863,{"date":842,"close":843},"2025-08-07",13.100000381469727,{"date":845,"close":846},"2025-08-08",13.6899995803833,{"date":848,"close":849},"2025-08-11",14.75,{"date":851,"close":849},"2025-08-12",{"date":853,"close":854},"2025-08-13",15.100000381469727,{"date":856,"close":857},"2025-08-14",14.949999809265137,{"date":859,"close":860},"2025-08-15",14.850000381469727,{"date":862,"close":863},"2025-08-18",15.5600004196167,{"date":865,"close":866},"2025-08-19",15.430000305175781,{"date":868,"close":866},"2025-08-20",{"date":870,"close":871},"2025-08-21",15.270000457763672,{"date":873,"close":874},"2025-08-22",15.029999732971191,{"date":876,"close":877},"2025-08-25",15.949999809265137,{"date":879,"close":880},"2025-08-26",17,{"date":882,"close":883},"2025-08-27",17.40999984741211,{"date":885,"close":886},"2025-08-28",17.969999313354492,{"date":888,"close":889},"2025-08-29",15.869999885559082,{"date":891,"close":892},"2025-09-02",15.390000343322754,{"date":894,"close":895},"2025-09-03",16.360000610351562,{"date":897,"close":898},"2025-09-04",18.100000381469727,{"date":900,"close":901},"2025-09-05",18.559999465942383,{"date":903,"close":904},"2025-09-08",17.25,{"date":906,"close":907},"2025-09-09",16.3700008392334,{"date":909,"close":910},"2025-09-10",18.489999771118164,{"date":912,"close":913},"2025-09-11",16.579999923706055,{"date":915,"close":916},"2025-09-12",17.139999389648438,{"date":918,"close":919},"2025-09-15",15.640000343322754,{"date":921,"close":922},"2025-09-16",15.399999618530273,{"date":924,"close":925},"2025-09-17",15.619999885559082,{"date":927,"close":928},"2025-09-18",16.209999084472656,{"date":930,"close":931},"2025-09-19",16.200000762939453,{"date":933,"close":934},"2025-09-22",17.489999771118164,{"date":936,"close":937},"2025-09-23",16.56999969482422,{"date":939,"close":931},"2025-09-24",{"date":941,"close":942},"2025-09-25",15.479999542236328,{"date":944,"close":945},"2025-09-26",15.539999961853027,{"date":947,"close":948},"2025-09-29",15.550000190734863,{"date":950,"close":951},"2025-09-30",14.010000228881836,{"date":953,"close":954},"2025-10-01",15.130000114440918,{"date":956,"close":957},"2025-10-02",14.579999923706055,{"date":959,"close":960},"2025-10-03",14.229999542236328,{"date":962,"close":963},"2025-10-06",14.079999923706055,{"date":965,"close":966},"2025-10-07",13.670000076293945,{"date":968,"close":969},"2025-10-08",13.979999542236328,{"date":971,"close":972},"2025-10-09",13.649999618530273,{"date":974,"close":951},"2025-10-10",{"date":976,"close":977},"2025-10-13",13.720000267028809,{"date":979,"close":980},"2025-10-14",14.130000114440918,{"date":982,"close":983},"2025-10-15",14.149999618530273,{"date":985,"close":986},"2025-10-16",13.260000228881836,{"date":988,"close":977},"2025-10-17",{"date":990,"close":991},"2025-10-20",14.479999542236328,{"date":993,"close":994},"2025-10-21",14.369999885559082,{"date":996,"close":997},"2025-10-22",14.59000015258789,{"date":999,"close":1000},"2025-10-23",14.399999618530273,{"date":1002,"close":1003},"2025-10-24",14.710000038146973,{"date":1005,"close":994},"2025-10-27",{"date":1007,"close":1008},"2025-10-28",14.5,{"date":1010,"close":1011},"2025-10-29",14.25,{"date":1013,"close":1014},"2025-10-30",13.800000190734863,{"date":1016,"close":1017},"2025-10-31",13.359999656677246,{"date":1019,"close":980},"2025-11-03",{"date":1021,"close":1022},"2025-11-04",13.779999732971191,{"date":1024,"close":1025},"2025-11-05",14.989999771118164,{"date":1027,"close":1028},"2025-11-06",14.899999618530273,{"date":1030,"close":1031},"2025-11-07",15.649999618530273,{"date":1033,"close":1034},"2025-11-10",15.84000015258789,{"date":1036,"close":1037},"2025-11-11",16.84000015258789,{"date":1039,"close":1040},"2025-11-12",16.549999237060547,{"date":1042,"close":1043},"2025-11-13",15.069999694824219,{"date":1045,"close":1046},"2025-11-14",15.510000228881836,{"date":1048,"close":1049},"2025-11-17",12.970000267028809,{"date":1051,"close":1052},"2025-11-18",12.8100004196167,{"date":1054,"close":1055},"2025-11-19",13.449999809265137,{"date":1057,"close":1058},"2025-11-20",13.470000267028809,{"date":1060,"close":1061},"2025-11-21",13.930000305175781,{"date":1063,"close":1064},"2025-11-24",13.640000343322754,{"date":1066,"close":972},"2025-11-25",{"date":1068,"close":1069},"2025-11-26",13.569999694824219,{"date":1071,"close":972},"2025-11-28",{"date":1073,"close":1055},"2025-12-01",{"date":1075,"close":1076},"2025-12-02",13.430000305175781,{"date":1078,"close":1079},"2025-12-03",13.489999771118164,{"date":1081,"close":1082},"2025-12-04",13.760000228881836,{"date":1084,"close":1085},"2025-12-05",13.529999732971191,{"date":1087,"close":1088},"2025-12-08",13.84000015258789,{"date":1090,"close":1091},"2025-12-09",13.850000381469727,{"date":1093,"close":1094},"2025-12-10",13.420000076293945,{"date":1096,"close":1097},"2025-12-11",13.5,{"date":1099,"close":1100},"2025-12-12",12.850000381469727,{"date":1102,"close":1103},"2025-12-15",13.229999542236328,{"date":1105,"close":1106},"2025-12-16",12.6899995803833,{"date":1108,"close":1109},"2025-12-17",12.770000457763672,{"date":1111,"close":1112},"2025-12-18",12.539999961853027,{"date":1114,"close":1115},"2025-12-19",11.8100004196167,{"date":1117,"close":1118},"2025-12-22",11.079999923706055,{"date":1120,"close":1121},"2025-12-23",10.680000305175781,{"date":1123,"close":1124},"2025-12-24",10.350000381469727,{"date":1126,"close":1127},"2025-12-26",10.90999984741211,{"date":1129,"close":1130},"2025-12-29",11.630000114440918,{"date":1132,"close":1133},"2025-12-30",11.329999923706055,{"date":1135,"close":1136},"2025-12-31",11.619999885559082,{"date":1138,"close":1139},"2026-01-02",11.970000267028809,{"date":1141,"close":1142},"2026-01-05",11.800000190734863,{"date":1144,"close":1145},"2026-01-06",12.210000038146973,{"date":1147,"close":809},"2026-01-07",{"date":1149,"close":1150},"2026-01-08",11.90999984741211,{"date":1152,"close":1153},"2026-01-09",12.109999656677246,{"date":1155,"close":1156},"2026-01-12",12,{"date":1158,"close":1159},"2026-01-13",11.460000038146973,{"date":1161,"close":1162},"2026-01-14",11.359999656677246,{"date":1164,"close":1133},"2026-01-15",{"date":1166,"close":1167},"2026-01-16",11.140000343322754,{"date":1169,"close":1170},"2026-01-20",10.65999984741211,{"date":1172,"close":1173},"2026-01-21",11.220000267028809,{"date":1175,"close":1176},"2026-01-22",12.0600004196167,{"date":1178,"close":791},"2026-01-23",{"date":1180,"close":1181},"2026-01-26",11.5600004196167,{"date":1183,"close":1181},"2026-01-27",{"date":1185,"close":1186},"2026-01-28",11.479999542236328,{"date":1188,"close":1189},"2026-01-29",11.180000305175781,{"date":1191,"close":1192},"2026-01-30",11.010000228881836,{"date":1194,"close":1195},"2026-02-02",11.149999618530273,{"date":1197,"close":1198},"2026-02-03",11.1899995803833,{"date":1200,"close":1201},"2026-02-04",11.34000015258789,{"date":1203,"close":1204},"2026-02-05",11.319999694824219,{"date":1206,"close":1162},"2026-02-06",{"date":1208,"close":1209},"2026-02-09",11.489999771118164,{"date":1211,"close":1209},"2026-02-10",{"date":1213,"close":1214},"2026-02-11",11.279999732971191,{"date":1216,"close":1217},"2026-02-12",11.199999809265137,{"date":1219,"close":1162},"2026-02-13",{"date":1221,"close":1222},"2026-02-17",11.5,{"date":1224,"close":1225},"2026-02-18",11.470000267028809,{"date":1227,"close":1222},"2026-02-19",{"date":1229,"close":1222},"2026-02-20",{"date":1231,"close":1232},"2026-02-23",11.539999961853027,{"date":1234,"close":1235},"2026-02-24",11.600000381469727,{"date":1237,"close":1222},"2026-02-25",{"date":1239,"close":780},"2026-02-26",{"date":1241,"close":1242},"2026-02-27",11.670000076293945,{"date":1244,"close":1245},"2026-03-02",11.399999618530273,{"date":1247,"close":1222},"2026-03-03",{"date":1249,"close":671},"2026-03-04",{"date":1251,"close":1252},"2026-03-05",11.550000190734863,{"date":1254,"close":1252},"2026-03-06",{"date":1256,"close":1232},"2026-03-09",{"date":1258,"close":1259},"2026-03-10",11.649999618530273,{"date":1261,"close":1235},"2026-03-11",{"date":1263,"close":1264},"2026-03-12",11.640000343322754,{"date":1266,"close":1142},"2026-03-13",{"date":1268,"close":1235},"2026-03-16",{"date":1270,"close":1271},"2026-03-17",14.3100004196167,{"date":1273,"close":1274},"2026-03-18",15.220000267028809,{"date":1276,"close":1277},"2026-03-19",16.489999771118164,{"date":1279,"close":1280},"2026-03-20",15.800000190734863,{"date":1282,"close":1283},"2026-03-23",15.359999656677246,{"date":1285,"close":1286},"2026-03-24",16.229999542236328,{"date":1288,"close":1289},"2026-03-25",16.479999542236328,{"date":1291,"close":913},"2026-03-26",{"date":1293,"close":1294},"2026-03-27",16.829999923706055,{"date":1296,"close":1297},"2026-03-30",17.790000915527344,{"date":1299,"close":1300},"2026-03-31",18.940000534057617,{"date":1302,"close":1303},"2026-04-01",19.049999237060547,{"date":1305,"close":1306},"2026-04-02",19.489999771118164,{"date":1308,"close":1309},"2026-04-06",19.31999969482422,{"date":1311,"close":1312},"2026-04-07",18.850000381469727,{"date":1314,"close":1315},"2026-04-08",18.860000610351562,{"date":1317,"close":1318},"2026-04-09",19.43000030517578,{"date":1320,"close":1321},"2026-04-10",18.3700008392334,{"date":1323,"close":1324},"2026-04-13",18.950000762939453,{"date":1326,"close":1327},"2026-04-14",18.690000534057617,{"date":1329,"close":1330},"2026-04-15",18.200000762939453,{"date":1332,"close":1330},"2026-04-16",{"date":1334,"close":1335},"2026-04-17",18.760000228881836,{"date":1337,"close":1338},"2026-04-20",18.899999618530273,{"date":1340,"close":1341},"2026-04-21",17.719999313354492,{"date":1343,"close":1344},"2026-04-22",17.290000915527344,{"date":1346,"close":1347},"2026-04-23",17.479999542236328,{"date":1349,"close":1350},"2026-04-24",17.049999237060547,{"date":1352,"close":1353},"2026-04-27",16.950000762939453,{"date":1355,"close":1356},"2026-04-28",16.559999465942383,{"date":1358,"close":1359},"2026-04-29",15.789999961853027,{"date":1361,"close":1362},"2026-04-30",16,{"date":1364,"close":1365},"2026-05-01",15.90999984741211,{"date":1367,"close":1368},"2026-05-04",15.520000457763672,{"date":1370,"close":880},"2026-05-05",{"date":1372,"close":1373},"2026-05-06",17.360000610351562,{"date":1375,"close":1376},"2026-05-07",17.3700008392334,{"date":1378,"close":1350},"2026-05-08",{"date":1380,"close":1381},"2026-05-11",16.65999984741211,{"date":1383,"close":1384},"2026-05-12",16.899999618530273,{"date":1386,"close":1387},"2026-05-13",17.020000457763672,{"date":1389,"close":1390},"2026-05-14",17.43000030517578,{"date":1392,"close":1393},"2026-05-15",16.299999237060547,{"date":1395,"close":1396},"2026-05-18",15.880000114440918,{"date":1398,"close":1399},"2026-05-19",15.979999542236328,{"date":1401,"close":1402},"2026-05-20",15.770000457763672,{"date":1404,"close":1088},"2026-05-21",{"date":1406,"close":1407},"2026-05-22",14.859999656677246,{"date":1409,"close":1410},"2026-05-26",16.139999389648438,{"date":1412,"close":1286},"2026-05-27",{"date":1414,"close":1034},"2026-05-28",{"date":1416,"close":1417},"2026-05-29",15.239999771118164,{"date":1419,"close":1420},"2026-06-01",15.300000190734863,{"date":1422,"close":1359},"2026-06-02",{"date":1424,"close":1425},"2026-06-03",15.630000114440918,{"date":1427,"close":1365},"2026-06-04",{"date":1429,"close":1430},"2026-06-05",16.540000915527344,{"date":1432,"close":866},"2026-06-08",{"date":1434,"close":863},"2026-06-09",{"date":1436,"close":1396},"2026-06-10",{"date":1438,"close":931},"2026-06-11",{"date":1440,"close":1441},"2026-06-12",15.609999656677246,{"date":1443,"close":1444},"2026-06-15",15.59000015258789,{"date":1446,"close":1447},"2026-06-16",15.039999961853027,{"date":65,"close":1449},14.670000076293945,{"date":1451,"close":1452},"2026-06-18",15,{"date":1454,"close":1452},"2026-06-22",{"date":1456,"close":1457},"2026-06-23",15.0600004196167,{"date":1459,"close":1460},"2026-06-24",14.760000228881836,{"date":1462,"close":1463},"2026-06-25",14.050000190734863,{"date":1465,"close":1466},"2026-06-26",15.449999809265137,{"date":1468,"close":1396},"2026-06-29",{"date":1470,"close":1471},"2026-06-30",15.989999771118164,{"date":1473,"close":1474},"2026-07-01",16.594999313354492,{"date":1476,"close":1477},"2026-07-02",16.09000015258789,{"date":1479,"close":1480},"2026-07-06",16.25,{"date":1482,"close":1365},"2026-07-07",{"date":156,"close":1484},15.739999771118164,{"count":159,"fetchedAt":1486,"source":151},"2026-07-11T02:02:56.133Z",1783735376076]