[{"data":1,"prerenderedAt":1247},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CHCO":25,"$fQ6V8wuIZTtRgGefQ6pQ2yJp1o-HI74LwZ0n623cJSnQ":26,"ticker-mcap-CHCO":277,"ticker-profile-CHCO":287,"ticker-earnings-CHCO":301,"ticker-congress-CHCO":305,"i-lucide:info":1245},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":273},{"identity":28,"transactions":33,"sectorSlug":253,"relatedTickers":254},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"726854","CITY HOLDING CO","Finance & Insurance","CHCO",[34,53,62,71,80,90,107,119,133,143,157,165,174,185,193,204,209,216,223,232,239,246],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-21T20:47:13.000Z","0000726854-26-000158-0","4","STRONG-TREISTER DIANE W","","D",134.55,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1730666\u002F000072685426000158\u002F0000726854-26-000158-index.htm",110,4097,14800.500000000002,"P","2026-07-21","Purchase (10b5-1 plan)","planned",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},92,"2026-04-20T00:00:00.000Z",{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":61},"2026-07-21T20:47:05.000Z","0000726854-26-000157-0","Reyes Javier A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1880770\u002F000072685426000157\u002F0000726854-26-000157-index.htm",83,2368,11167.650000000001,{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":63,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":70},"2026-07-21T20:47:01.000Z","0000726854-26-000156-0","Hoyer James A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2029548\u002F000072685426000156\u002F0000726854-26-000156-index.htm",95,702,12782.250000000002,{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":72,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":79},"2026-07-21T20:46:56.000Z","0000726854-26-000155-0","FISHER ROBERT D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1234850\u002F000072685426000155\u002F0000726854-26-000155-index.htm",156,47507.1259,20989.800000000003,{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":81,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":87,"transactionDate":47,"intentLabel":88,"signalQuality":89},"2026-07-21T20:46:51.000Z","0000726854-26-000154-0","Jones J. Thomas","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1497258\u002F000072685426000154\u002F0000726854-26-000154-index.htm",730,3422,"G","Gift","non-discretionary",{"cik":29,"filedAt":91,"filingId":92,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":95,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":100,"transactionDate":101,"intentLabel":102,"signalQuality":103,"insiderHistory":104},"2026-06-01T15:06:58.000Z","0000726854-26-000141-0","HAGEBOECK CHARLES R","President & CEO",124.4,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1234855\u002F000072685426000141\u002F0000726854-26-000141-index.htm",1858,48483,231135.2,"S","2026-05-29","Open-market sale","discretionary-sell",{"daysSinceLastFiling":105,"isFirstFiling":6,"priorFilingDate":106},33,"2026-04-29T14:38:16.000Z",{"cik":29,"filedAt":108,"filingId":109,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":40,"pricePerShare":112,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":100,"transactionDate":117,"intentLabel":102,"signalQuality":103,"insiderHistory":118},"2026-05-27T13:53:09.000Z","0000726854-26-000133-0","LEGGE JEFFREY DALE","EVP, CAO & CIO",125,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1601955\u002F000072685426000133\u002F0000726854-26-000133-index.htm",1309,7656,163625,"2026-05-26",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":120,"filingId":121,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":123,"ownershipType":40,"pricePerShare":124,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":100,"transactionDate":129,"intentLabel":102,"signalQuality":103,"insiderHistory":130},"2026-05-26T15:26:13.000Z","0000726854-26-000131-0","BUMGARNER DAVID L","EVP & Chief Financial Officer",124.5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1314692\u002F000072685426000131\u002F0000726854-26-000131-index.htm",1161,10666.146,144544.5,"2026-05-22",{"daysSinceLastFiling":131,"isFirstFiling":6,"priorFilingDate":132},5,"2026-05-21T00:00:00.000Z",{"cik":29,"filedAt":132,"filingId":134,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":123,"ownershipType":40,"pricePerShare":124,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":100,"transactionDate":139,"intentLabel":102,"signalQuality":103,"insiderHistory":140},"0000726854-26-000129-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1314692\u002F000072685426000129\u002F0000726854-26-000129-index.htm",805,11827.146,100222.5,"2026-05-20",{"daysSinceLastFiling":141,"isFirstFiling":6,"priorFilingDate":142},13,"2026-05-07T15:26:16.000Z",{"cik":29,"filedAt":144,"filingId":145,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":39,"ownershipType":147,"pricePerShare":148,"rawFilingUrl":149,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":46,"transactionDate":153,"intentLabel":154,"signalQuality":155,"insiderHistory":156},"2026-05-13T15:49:23.000Z","0000726854-26-000127-0","Parsons James M.","I",121.6,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1652746\u002F000072685426000127\u002F0000726854-26-000127-index.htm",100,2800,12160,"2026-05-12","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":142,"filingId":158,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":123,"ownershipType":40,"pricePerShare":112,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":100,"transactionDate":163,"intentLabel":102,"signalQuality":103,"insiderHistory":164},"0000726854-26-000125-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1314692\u002F000072685426000125\u002F0000726854-26-000125-index.htm",402,12632.146,50250,"2026-05-06",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":106,"filingId":166,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":167,"rawFilingUrl":168,"shares":169,"sharesOwnedAfter":25,"totalValue":170,"transactionCode":100,"transactionDate":171,"intentLabel":102,"signalQuality":103,"insiderHistory":172},"0000726854-26-000111-0",125.3014,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1234855\u002F000072685426000111\u002Fwk-form4_1777473493.xml",5855,733639.697,"2026-04-28",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":173},"2026-04-28T15:44:44.000Z",{"cik":29,"filedAt":175,"filingId":176,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":177,"ownerTitle":178,"ownershipType":40,"pricePerShare":179,"rawFilingUrl":180,"shares":181,"sharesOwnedAfter":182,"totalValue":183,"transactionCode":100,"transactionDate":171,"intentLabel":102,"signalQuality":103,"insiderHistory":184},"2026-04-29T00:00:00.000Z","0000726854-26-000109-0","Quinlan Michael T Jr","EVP, Retail Banking",126.0932,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1486067\u002F000072685426000109\u002F0000726854-26-000109-index.htm",1210,3314,152572.772,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":173,"filingId":186,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":187,"rawFilingUrl":188,"shares":189,"sharesOwnedAfter":25,"totalValue":190,"transactionCode":100,"transactionDate":191,"intentLabel":102,"signalQuality":103,"insiderHistory":192},"0000726854-26-000105-0",125.0021,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1234855\u002F000072685426000105\u002Fwk-form4_1777391081.xml",375,46875.7875,"2026-04-27",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":194,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":39,"ownershipType":40,"pricePerShare":195,"rawFilingUrl":196,"shares":197,"sharesOwnedAfter":198,"totalValue":199,"transactionCode":46,"transactionDate":200,"intentLabel":48,"signalQuality":49,"insiderHistory":201},"0000726854-26-000099-0",126.36,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2029548\u002F000072685426000099\u002F0000726854-26-000099-index.htm",103,607,13015.08,"2026-04-20",{"daysSinceLastFiling":202,"isFirstFiling":6,"priorFilingDate":203},42,"2026-03-09T00:00:00.000Z",{"cik":29,"filedAt":52,"filingId":205,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":40,"pricePerShare":195,"rawFilingUrl":206,"shares":197,"sharesOwnedAfter":207,"totalValue":199,"transactionCode":46,"transactionDate":200,"intentLabel":48,"signalQuality":49,"insiderHistory":208},"0000726854-26-000100-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1880770\u002F000072685426000100\u002F0000726854-26-000100-index.htm",2285,{"daysSinceLastFiling":202,"isFirstFiling":6,"priorFilingDate":203},{"cik":29,"filedAt":52,"filingId":210,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":195,"rawFilingUrl":211,"shares":212,"sharesOwnedAfter":213,"totalValue":214,"transactionCode":46,"transactionDate":200,"intentLabel":48,"signalQuality":49,"insiderHistory":215},"0000726854-26-000101-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1730666\u002F000072685426000101\u002F0000726854-26-000101-index.htm",119,3987,15036.84,{"daysSinceLastFiling":202,"isFirstFiling":6,"priorFilingDate":203},{"cik":29,"filedAt":52,"filingId":217,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":39,"ownershipType":40,"pricePerShare":195,"rawFilingUrl":218,"shares":219,"sharesOwnedAfter":220,"totalValue":221,"transactionCode":46,"transactionDate":200,"intentLabel":48,"signalQuality":49,"insiderHistory":222},"0000726854-26-000098-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1234850\u002F000072685426000098\u002F0000726854-26-000098-index.htm",133,47110.9314,16805.88,{"daysSinceLastFiling":202,"isFirstFiling":6,"priorFilingDate":203},{"cik":29,"filedAt":203,"filingId":224,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":39,"ownershipType":40,"pricePerShare":225,"rawFilingUrl":226,"shares":227,"sharesOwnedAfter":228,"totalValue":229,"transactionCode":46,"transactionDate":230,"intentLabel":48,"signalQuality":49,"insiderHistory":231},"0000726854-26-000074-0",115.88,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1234850\u002F000072685426000074\u002F0000726854-26-000074-index.htm",213,46977.9314,24682.44,"2026-03-09",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":203,"filingId":233,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":39,"ownershipType":40,"pricePerShare":225,"rawFilingUrl":234,"shares":235,"sharesOwnedAfter":236,"totalValue":237,"transactionCode":46,"transactionDate":230,"intentLabel":48,"signalQuality":49,"insiderHistory":238},"0000726854-26-000076-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2029548\u002F000072685426000076\u002F0000726854-26-000076-index.htm",106,504,12283.279999999999,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":203,"filingId":240,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":40,"pricePerShare":225,"rawFilingUrl":241,"shares":242,"sharesOwnedAfter":243,"totalValue":244,"transactionCode":46,"transactionDate":230,"intentLabel":48,"signalQuality":49,"insiderHistory":245},"0000726854-26-000078-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1880770\u002F000072685426000078\u002F0000726854-26-000078-index.htm",105,2182,12167.4,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":203,"filingId":247,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":225,"rawFilingUrl":248,"shares":249,"sharesOwnedAfter":250,"totalValue":251,"transactionCode":46,"transactionDate":230,"intentLabel":48,"signalQuality":49,"insiderHistory":252},"0000726854-26-000080-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1730666\u002F000072685426000080\u002F0000726854-26-000080-index.htm",129,3871,14948.519999999999,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"finance-insurance",[255,258,261,264,267,270],{"ticker":256,"issuerName":257},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":259,"issuerName":260},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":262,"issuerName":263},"COIN","Coinbase Global, Inc.",{"ticker":265,"issuerName":266},"CRCL","Circle Internet Group, Inc.",{"ticker":268,"issuerName":269},"TRUP","TRUPANION, INC.",{"ticker":271,"issuerName":272},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"count":274,"fetchedAt":275,"source":276},22,"2026-07-31T09:12:57.602Z","sqlite",{"data":278,"meta":284},{"value":279,"quality":280,"closeDate":281,"ageDays":282,"sharesAsOf":283},2044707867.2722778,"fresh","2026-07-28",3,"2026-05-04",{"count":285,"fetchedAt":286,"source":276},1,"2026-07-31T09:12:57.603Z",{"data":288,"meta":300},{"ticker":32,"ceo":289,"industry":290,"fullTimeEmployees":291,"ipoDate":292,"country":293,"state":294,"city":295,"website":296,"exchangeShort":25,"marketCap":25,"beta":297,"range52w":298,"fetchedAt":299},"Charles R. Hageboeck","Banks - Regional",942,"1987-06-26","US","WV","Charleston","https:\u002F\u002Fwww.bankatcity.com",0.494,"113.21-133.59","2026-06-20T05:00:31.151Z",{"count":285,"fetchedAt":286,"source":276},{"data":302,"meta":304},{"ticker":32,"points":303},[],{"count":285,"fetchedAt":286,"source":276},{"data":306,"meta":1243},{"congressTrades":307,"insiderTrades":308,"priceHistory":331,"ticker":32},[],[309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":63,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":72,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":81,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":87,"transactionDate":47},{"cik":29,"filedAt":91,"filingId":92,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":95,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":100,"transactionDate":101},{"cik":29,"filedAt":108,"filingId":109,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":40,"pricePerShare":112,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":100,"transactionDate":117},{"cik":29,"filedAt":120,"filingId":121,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":123,"ownershipType":40,"pricePerShare":124,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":100,"transactionDate":129},{"cik":29,"filedAt":132,"filingId":134,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":123,"ownershipType":40,"pricePerShare":124,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":100,"transactionDate":139},{"cik":29,"filedAt":144,"filingId":145,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":39,"ownershipType":147,"pricePerShare":148,"rawFilingUrl":149,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":46,"transactionDate":153},{"cik":29,"filedAt":142,"filingId":158,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":123,"ownershipType":40,"pricePerShare":112,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":100,"transactionDate":163},{"cik":29,"filedAt":106,"filingId":166,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":167,"rawFilingUrl":168,"shares":169,"sharesOwnedAfter":25,"totalValue":170,"transactionCode":100,"transactionDate":171},{"cik":29,"filedAt":175,"filingId":176,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":177,"ownerTitle":178,"ownershipType":40,"pricePerShare":179,"rawFilingUrl":180,"shares":181,"sharesOwnedAfter":182,"totalValue":183,"transactionCode":100,"transactionDate":171},{"cik":29,"filedAt":173,"filingId":186,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":187,"rawFilingUrl":188,"shares":189,"sharesOwnedAfter":25,"totalValue":190,"transactionCode":100,"transactionDate":191},{"cik":29,"filedAt":52,"filingId":194,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":39,"ownershipType":40,"pricePerShare":195,"rawFilingUrl":196,"shares":197,"sharesOwnedAfter":198,"totalValue":199,"transactionCode":46,"transactionDate":200},{"cik":29,"filedAt":52,"filingId":205,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":40,"pricePerShare":195,"rawFilingUrl":206,"shares":197,"sharesOwnedAfter":207,"totalValue":199,"transactionCode":46,"transactionDate":200},{"cik":29,"filedAt":52,"filingId":210,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":195,"rawFilingUrl":211,"shares":212,"sharesOwnedAfter":213,"totalValue":214,"transactionCode":46,"transactionDate":200},{"cik":29,"filedAt":52,"filingId":217,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":39,"ownershipType":40,"pricePerShare":195,"rawFilingUrl":218,"shares":219,"sharesOwnedAfter":220,"totalValue":221,"transactionCode":46,"transactionDate":200},{"cik":29,"filedAt":203,"filingId":224,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":39,"ownershipType":40,"pricePerShare":225,"rawFilingUrl":226,"shares":227,"sharesOwnedAfter":228,"totalValue":229,"transactionCode":46,"transactionDate":230},{"cik":29,"filedAt":203,"filingId":233,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":39,"ownershipType":40,"pricePerShare":225,"rawFilingUrl":234,"shares":235,"sharesOwnedAfter":236,"totalValue":237,"transactionCode":46,"transactionDate":230},{"cik":29,"filedAt":203,"filingId":240,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":40,"pricePerShare":225,"rawFilingUrl":241,"shares":242,"sharesOwnedAfter":243,"totalValue":244,"transactionCode":46,"transactionDate":230},{"cik":29,"filedAt":203,"filingId":247,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":225,"rawFilingUrl":248,"shares":249,"sharesOwnedAfter":250,"totalValue":251,"transactionCode":46,"transactionDate":230},[332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,735,738,741,744,747,750,753,756,759,762,765,768,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,817,820,823,826,829,831,834,836,839,841,844,847,850,852,855,858,861,864,867,870,873,875,878,880,883,886,889,892,895,898,901,903,906,909,911,914,917,920,923,926,929,931,934,937,940,943,946,949,952,954,957,960,963,966,968,971,974,976,979,982,984,987,990,992,995,998,1001,1004,1006,1009,1012,1015,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1058,1061,1064,1066,1069,1071,1073,1075,1078,1080,1082,1085,1086,1089,1092,1095,1097,1100,1102,1105,1108,1111,1113,1116,1118,1120,1123,1126,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1232,1235,1238,1241],{"date":333,"close":334},"2024-05-03",104.47000122070312,{"date":336,"close":337},"2024-05-10",105.93000030517578,{"date":339,"close":340},"2024-05-17",104.62000274658203,{"date":342,"close":343},"2024-05-24",102.5,{"date":345,"close":346},"2024-05-31",102.22000122070312,{"date":348,"close":349},"2024-06-07",103.11000061035156,{"date":351,"close":352},"2024-06-14",101.30999755859375,{"date":354,"close":355},"2024-06-21",103.25,{"date":357,"close":358},"2024-06-28",106.25,{"date":360,"close":361},"2024-07-05",104.52999877929688,{"date":363,"close":364},"2024-07-12",110.75,{"date":366,"close":367},"2024-07-19",120.26000213623047,{"date":369,"close":370},"2024-07-26",123.29000091552734,{"date":372,"close":373},"2024-08-02",114.93000030517578,{"date":375,"close":376},"2024-08-09",112.47000122070312,{"date":378,"close":379},"2024-08-16",114.8499984741211,{"date":381,"close":382},"2024-08-23",119.1500015258789,{"date":384,"close":385},"2024-08-30",118.73999786376953,{"date":387,"close":388},"2024-09-06",115.31999969482422,{"date":390,"close":391},"2024-09-13",118.01000213623047,{"date":393,"close":394},"2024-09-20",119.08999633789062,{"date":396,"close":397},"2024-09-27",116.69999694824219,{"date":399,"close":400},"2024-10-04",114.66000366210938,{"date":402,"close":403},"2024-10-11",118.5,{"date":405,"close":406},"2024-10-18",119.27999877929688,{"date":408,"close":409},"2024-10-25",115.2699966430664,{"date":411,"close":412},"2024-11-01",116.93000030517578,{"date":414,"close":415},"2024-11-08",130.77000427246094,{"date":417,"close":418},"2024-11-15",130.24000549316406,{"date":420,"close":421},"2024-11-22",131.7899932861328,{"date":423,"close":424},"2024-11-29",131.32000732421875,{"date":426,"close":427},"2024-12-06",130.5500030517578,{"date":429,"close":430},"2024-12-13",128.86000061035156,{"date":432,"close":433},"2024-12-20",121.38999938964844,{"date":435,"close":436},"2024-12-27",121.08999633789062,{"date":438,"close":439},"2025-01-03",118.81999969482422,{"date":441,"close":442},"2025-01-10",114.58000183105469,{"date":444,"close":445},"2025-01-17",119.68000030517578,{"date":447,"close":448},"2025-01-24",115.83999633789062,{"date":450,"close":451},"2025-01-31",118.12999725341797,{"date":453,"close":454},"2025-02-07",118.9000015258789,{"date":456,"close":457},"2025-02-14",119.05000305175781,{"date":459,"close":460},"2025-02-21",117.19000244140625,{"date":462,"close":463},"2025-02-28",118.98999786376953,{"date":465,"close":466},"2025-03-07",116.80000305175781,{"date":468,"close":469},"2025-03-14",117.94999694824219,{"date":471,"close":472},"2025-03-21",118.12000274658203,{"date":474,"close":475},"2025-03-28",117.5,{"date":477,"close":478},"2025-04-04",112.43000030517578,{"date":480,"close":481},"2025-04-11",109.56999969482422,{"date":483,"close":484},"2025-04-17",113.73999786376953,{"date":486,"close":487},"2025-04-25",116.77999877929688,{"date":489,"close":490},"2025-05-02",117.45999908447266,{"date":492,"close":493},"2025-05-09",118.80000305175781,{"date":495,"close":496},"2025-05-16",122.80000305175781,{"date":498,"close":499},"2025-05-23",118.16000366210938,{"date":501,"close":502},"2025-05-30",117.88999938964844,{"date":504,"close":505},"2025-06-06",117.9000015258789,{"date":507,"close":508},"2025-06-13",116.69000244140625,{"date":510,"close":511},"2025-06-20",116.47000122070312,{"date":513,"close":514},"2025-06-27",123.25,{"date":516,"close":517},"2025-07-03",128.8800048828125,{"date":519,"close":520},"2025-07-11",124.86000061035156,{"date":522,"close":523},"2025-07-18",124.9800033569336,{"date":525,"close":526},"2025-07-25",127.66000366210938,{"date":528,"close":529},"2025-07-28",126.66000366210938,{"date":531,"close":532},"2025-07-29",125.41000366210938,{"date":534,"close":535},"2025-07-30",123.83000183105469,{"date":537,"close":538},"2025-07-31",122.0999984741211,{"date":540,"close":541},"2025-08-01",120.76000213623047,{"date":543,"close":544},"2025-08-04",120.94999694824219,{"date":546,"close":547},"2025-08-05",120.9000015258789,{"date":549,"close":550},"2025-08-06",119.9800033569336,{"date":552,"close":553},"2025-08-07",118.88999938964844,{"date":555,"close":556},"2025-08-08",120.30000305175781,{"date":558,"close":559},"2025-08-11",119.02999877929688,{"date":561,"close":562},"2025-08-12",123.1500015258789,{"date":564,"close":565},"2025-08-13",124.4000015258789,{"date":567,"close":568},"2025-08-14",123.5199966430664,{"date":570,"close":571},"2025-08-15",121.9000015258789,{"date":573,"close":574},"2025-08-18",123.31999969482422,{"date":576,"close":577},"2025-08-19",123.38999938964844,{"date":579,"close":580},"2025-08-20",123.66000366210938,{"date":582,"close":583},"2025-08-21",123.94000244140625,{"date":585,"close":586},"2025-08-22",130,{"date":588,"close":589},"2025-08-25",128.74000549316406,{"date":591,"close":592},"2025-08-26",129.6300048828125,{"date":594,"close":595},"2025-08-27",129.88999938964844,{"date":597,"close":598},"2025-08-28",129.74000549316406,{"date":600,"close":601},"2025-08-29",128.47999572753906,{"date":603,"close":604},"2025-09-02",127.93000030517578,{"date":606,"close":607},"2025-09-03",128.4600067138672,{"date":609,"close":610},"2025-09-04",130.14999389648438,{"date":612,"close":613},"2025-09-05",128.63999938964844,{"date":615,"close":616},"2025-09-08",129.17999267578125,{"date":618,"close":619},"2025-09-09",127.13999938964844,{"date":621,"close":622},"2025-09-10",126.33000183105469,{"date":624,"close":625},"2025-09-11",126.56999969482422,{"date":627,"close":628},"2025-09-12",126.0999984741211,{"date":630,"close":631},"2025-09-15",125.20999908447266,{"date":633,"close":634},"2025-09-16",123.80000305175781,{"date":636,"close":637},"2025-09-17",124.1500015258789,{"date":639,"close":640},"2025-09-18",127.26000213623047,{"date":642,"close":643},"2025-09-19",125.08000183105469,{"date":645,"close":646},"2025-09-22",124.08000183105469,{"date":648,"close":649},"2025-09-23",123.83999633789062,{"date":651,"close":652},"2025-09-24",123.19999694824219,{"date":654,"close":655},"2025-09-25",125.02999877929688,{"date":657,"close":658},"2025-09-26",126.52999877929688,{"date":660,"close":637},"2025-09-29",{"date":662,"close":663},"2025-09-30",123.87000274658203,{"date":665,"close":666},"2025-10-01",122.51000213623047,{"date":668,"close":669},"2025-10-02",121.7699966430664,{"date":671,"close":672},"2025-10-03",122.73999786376953,{"date":674,"close":675},"2025-10-06",123.58000183105469,{"date":677,"close":678},"2025-10-07",122.61000061035156,{"date":680,"close":681},"2025-10-08",122.19000244140625,{"date":683,"close":684},"2025-10-09",121.4000015258789,{"date":686,"close":687},"2025-10-10",118.47000122070312,{"date":689,"close":690},"2025-10-13",119.88999938964844,{"date":692,"close":693},"2025-10-14",123.27999877929688,{"date":695,"close":696},"2025-10-15",119.81999969482422,{"date":698,"close":699},"2025-10-16",117.04000091552734,{"date":701,"close":702},"2025-10-17",119.41999816894531,{"date":704,"close":705},"2025-10-20",121.44999694824219,{"date":707,"close":708},"2025-10-21",120.36000061035156,{"date":710,"close":711},"2025-10-22",122.47000122070312,{"date":713,"close":714},"2025-10-23",122.44000244140625,{"date":716,"close":717},"2025-10-24",121.8499984741211,{"date":719,"close":720},"2025-10-27",120.11000061035156,{"date":722,"close":723},"2025-10-28",119.8499984741211,{"date":725,"close":726},"2025-10-29",118.3499984741211,{"date":728,"close":729},"2025-10-30",118.83999633789062,{"date":731,"close":732},"2025-10-31",117.87999725341797,{"date":734,"close":463},"2025-11-03",{"date":736,"close":737},"2025-11-04",118.91999816894531,{"date":739,"close":740},"2025-11-05",120.0999984741211,{"date":742,"close":743},"2025-11-06",119.26000213623047,{"date":745,"close":746},"2025-11-07",120.29000091552734,{"date":748,"close":749},"2025-11-10",120.62999725341797,{"date":751,"close":752},"2025-11-11",122.41000366210938,{"date":754,"close":755},"2025-11-12",120.80999755859375,{"date":757,"close":758},"2025-11-13",120.69000244140625,{"date":760,"close":761},"2025-11-14",120.58999633789062,{"date":763,"close":764},"2025-11-17",117.4000015258789,{"date":766,"close":767},"2025-11-18",118.29000091552734,{"date":769,"close":737},"2025-11-19",{"date":771,"close":772},"2025-11-20",118.87000274658203,{"date":774,"close":775},"2025-11-21",122.11000061035156,{"date":777,"close":778},"2025-11-24",120.66999816894531,{"date":780,"close":781},"2025-11-25",122.63999938964844,{"date":783,"close":784},"2025-11-26",121.95999908447266,{"date":786,"close":787},"2025-11-28",121.30999755859375,{"date":789,"close":790},"2025-12-01",121.79000091552734,{"date":792,"close":793},"2025-12-02",121.2699966430664,{"date":795,"close":796},"2025-12-03",122.77999877929688,{"date":798,"close":799},"2025-12-04",122.48999786376953,{"date":801,"close":802},"2025-12-05",122.2300033569336,{"date":804,"close":805},"2025-12-08",122.83000183105469,{"date":807,"close":808},"2025-12-09",122.93000030517578,{"date":810,"close":811},"2025-12-10",125.52999877929688,{"date":813,"close":814},"2025-12-11",125.16999816894531,{"date":816,"close":523},"2025-12-12",{"date":818,"close":819},"2025-12-15",126.08999633789062,{"date":821,"close":822},"2025-12-16",125.72000122070312,{"date":824,"close":825},"2025-12-17",126.70999908447266,{"date":827,"close":828},"2025-12-18",125.68000030517578,{"date":830,"close":814},"2025-12-19",{"date":832,"close":833},"2025-12-22",123.23999786376953,{"date":835,"close":637},"2025-12-23",{"date":837,"close":838},"2025-12-24",124.13999938964844,{"date":840,"close":535},"2025-12-26",{"date":842,"close":843},"2025-12-29",123.36000061035156,{"date":845,"close":846},"2025-12-30",122.06999969482422,{"date":848,"close":849},"2025-12-31",119.19999694824219,{"date":851,"close":690},"2026-01-02",{"date":853,"close":854},"2026-01-05",121.47000122070312,{"date":856,"close":857},"2026-01-06",121.5199966430664,{"date":859,"close":860},"2026-01-07",121.41999816894531,{"date":862,"close":863},"2026-01-08",123.73999786376953,{"date":865,"close":866},"2026-01-09",122.12000274658203,{"date":868,"close":869},"2026-01-12",121.41000366210938,{"date":871,"close":872},"2026-01-13",122.05999755859375,{"date":874,"close":808},"2026-01-14",{"date":876,"close":877},"2026-01-15",123.51000213623047,{"date":879,"close":693},"2026-01-16",{"date":881,"close":882},"2026-01-20",121.76000213623047,{"date":884,"close":885},"2026-01-21",124.26000213623047,{"date":887,"close":888},"2026-01-22",126.54000091552734,{"date":890,"close":891},"2026-01-23",121.55999755859375,{"date":893,"close":894},"2026-01-26",121.37999725341797,{"date":896,"close":897},"2026-01-27",120.6500015258789,{"date":899,"close":900},"2026-01-28",120.4000015258789,{"date":902,"close":872},"2026-01-29",{"date":904,"close":905},"2026-01-30",123.08999633789062,{"date":907,"close":908},"2026-02-02",125.23999786376953,{"date":910,"close":811},"2026-02-03",{"date":912,"close":913},"2026-02-04",127.06999969482422,{"date":915,"close":916},"2026-02-05",127.43000030517578,{"date":918,"close":919},"2026-02-06",127.83999633789062,{"date":921,"close":922},"2026-02-09",127.72000122070312,{"date":924,"close":925},"2026-02-10",127.47000122070312,{"date":927,"close":928},"2026-02-11",126.20999908447266,{"date":930,"close":628},"2026-02-12",{"date":932,"close":933},"2026-02-13",126.6500015258789,{"date":935,"close":936},"2026-02-17",126.51000213623047,{"date":938,"close":939},"2026-02-18",124.7699966430664,{"date":941,"close":942},"2026-02-19",124.68000030517578,{"date":944,"close":945},"2026-02-20",124.95999908447266,{"date":947,"close":948},"2026-02-23",121.48999786376953,{"date":950,"close":951},"2026-02-24",121.29000091552734,{"date":953,"close":805},"2026-02-25",{"date":955,"close":956},"2026-02-26",123.12000274658203,{"date":958,"close":959},"2026-02-27",119.97000122070312,{"date":961,"close":962},"2026-03-02",120.95999908447266,{"date":964,"close":965},"2026-03-03",121.22000122070312,{"date":967,"close":684},"2026-03-04",{"date":969,"close":970},"2026-03-05",119.2699966430664,{"date":972,"close":973},"2026-03-06",117.98999786376953,{"date":230,"close":975},117.16000366210938,{"date":977,"close":978},"2026-03-10",118.37000274658203,{"date":980,"close":981},"2026-03-11",117.80999755859375,{"date":983,"close":391},"2026-03-12",{"date":985,"close":986},"2026-03-13",118.61000061035156,{"date":988,"close":989},"2026-03-16",118.27999877929688,{"date":991,"close":981},"2026-03-17",{"date":993,"close":994},"2026-03-18",116.62000274658203,{"date":996,"close":997},"2026-03-19",118.0199966430664,{"date":999,"close":1000},"2026-03-20",116.98999786376953,{"date":1002,"close":1003},"2026-03-23",118.94999694824219,{"date":1005,"close":212},"2026-03-24",{"date":1007,"close":1008},"2026-03-25",119.4000015258789,{"date":1010,"close":1011},"2026-03-26",121.36000061035156,{"date":1013,"close":1014},"2026-03-27",119.44999694824219,{"date":1016,"close":690},"2026-03-30",{"date":1018,"close":1019},"2026-03-31",119.5199966430664,{"date":1021,"close":1022},"2026-04-01",120.4800033569336,{"date":1024,"close":1025},"2026-04-02",122,{"date":1027,"close":1028},"2026-04-06",123.02999877929688,{"date":1030,"close":1031},"2026-04-07",124.48999786376953,{"date":1033,"close":1034},"2026-04-08",126.04000091552734,{"date":1036,"close":1037},"2026-04-09",127.91000366210938,{"date":1039,"close":1040},"2026-04-10",126.87999725341797,{"date":1042,"close":1043},"2026-04-13",126.11000061035156,{"date":1045,"close":1046},"2026-04-14",127.3499984741211,{"date":1048,"close":1049},"2026-04-15",125.75,{"date":1051,"close":1052},"2026-04-16",125.66999816894531,{"date":1054,"close":1055},"2026-04-17",127.2300033569336,{"date":200,"close":1057},126.12000274658203,{"date":1059,"close":1060},"2026-04-21",125.33000183105469,{"date":1062,"close":1063},"2026-04-22",124.37999725341797,{"date":1065,"close":933},"2026-04-23",{"date":1067,"close":1068},"2026-04-24",124.83999633789062,{"date":191,"close":1070},124.45999908447266,{"date":171,"close":1072},125.91999816894531,{"date":1074,"close":684},"2026-04-29",{"date":1076,"close":1077},"2026-04-30",122.95999908447266,{"date":1079,"close":675},"2026-05-01",{"date":283,"close":1081},122.4000015258789,{"date":1083,"close":1084},"2026-05-05",123.94999694824219,{"date":163,"close":1077},{"date":1087,"close":1088},"2026-05-07",122.7300033569336,{"date":1090,"close":1091},"2026-05-08",123.01000213623047,{"date":1093,"close":1094},"2026-05-11",121.16999816894531,{"date":153,"close":1096},121.61000061035156,{"date":1098,"close":1099},"2026-05-13",121.54000091552734,{"date":1101,"close":775},"2026-05-14",{"date":1103,"close":1104},"2026-05-15",121.41500091552734,{"date":1106,"close":1107},"2026-05-18",123.08000183105469,{"date":1109,"close":1110},"2026-05-19",122.87999725341797,{"date":139,"close":1112},123.87999725341797,{"date":1114,"close":1115},"2026-05-21",124.41000366210938,{"date":129,"close":1117},124.63500213623047,{"date":117,"close":1119},125.2300033569336,{"date":1121,"close":1122},"2026-05-27",124.5199966430664,{"date":1124,"close":1125},"2026-05-28",124.5999984741211,{"date":101,"close":1127},124.30999755859375,{"date":1129,"close":1130},"2026-06-01",123.68000030517578,{"date":1132,"close":1133},"2026-06-02",125.37000274658203,{"date":1135,"close":1136},"2026-06-03",123.55999755859375,{"date":1138,"close":1139},"2026-06-04",125.76000213623047,{"date":1141,"close":1142},"2026-06-05",126.77999877929688,{"date":1144,"close":1145},"2026-06-08",126.04499816894531,{"date":1147,"close":1148},"2026-06-09",128.17999267578125,{"date":1150,"close":1151},"2026-06-10",129.22000122070312,{"date":1153,"close":1154},"2026-06-11",128.5399932861328,{"date":1156,"close":1157},"2026-06-12",130.75999450683594,{"date":1159,"close":1160},"2026-06-15",127.97000122070312,{"date":1162,"close":1163},"2026-06-16",128.1300048828125,{"date":1165,"close":1166},"2026-06-17",126.61000061035156,{"date":1168,"close":1169},"2026-06-18",127.12000274658203,{"date":1171,"close":1172},"2026-06-22",127.81999969482422,{"date":1174,"close":1175},"2026-06-23",129.6199951171875,{"date":1177,"close":1178},"2026-06-24",131.30999755859375,{"date":1180,"close":1181},"2026-06-25",132.72000122070312,{"date":1183,"close":1184},"2026-06-26",134.02000427246094,{"date":1186,"close":1187},"2026-06-29",131.75,{"date":1189,"close":1190},"2026-06-30",132.63999938964844,{"date":1192,"close":1193},"2026-07-01",135.25999450683594,{"date":1195,"close":1196},"2026-07-02",134.85000610351562,{"date":1198,"close":1199},"2026-07-06",134.92999267578125,{"date":1201,"close":1202},"2026-07-07",132.77999877929688,{"date":1204,"close":1205},"2026-07-08",130.9499969482422,{"date":1207,"close":1208},"2026-07-09",132.6300048828125,{"date":1210,"close":1211},"2026-07-10",132.75999450683594,{"date":1213,"close":1214},"2026-07-13",133.97999572753906,{"date":1216,"close":1217},"2026-07-14",134.1699981689453,{"date":1219,"close":1220},"2026-07-15",134.3800048828125,{"date":1222,"close":1223},"2026-07-16",137.6999969482422,{"date":1225,"close":1226},"2026-07-17",135.75999450683594,{"date":1228,"close":1229},"2026-07-20",135.94000244140625,{"date":47,"close":1231},134.99000549316406,{"date":1233,"close":1234},"2026-07-22",139.1699981689453,{"date":1236,"close":1237},"2026-07-23",137.55999755859375,{"date":1239,"close":1240},"2026-07-27",143.89999389648438,{"date":281,"close":1242},144.89999389648438,{"count":285,"fetchedAt":1244,"source":276},"2026-07-31T09:12:57.611Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1246},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785489177546]