[{"data":1,"prerenderedAt":1599},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CHDN":25,"$fpYCB2T6Xi66TZbFMYSzui-KZuDv-qjPDalg5-j0ig1w":26,"ticker-mcap-CHDN":195,"ticker-profile-CHDN":205,"ticker-earnings-CHDN":219,"ticker-congress-CHDN":223},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":191},{"identity":28,"transactions":33,"sectorSlug":171,"relatedTickers":172},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"20212","Churchill Downs Inc","Services","CHDN",[34,48,56,60,65,70,75,80,87,96,102,109,113,120,127,134,139,146,151,156,161,166],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-02T00:00:00.000Z","0001246240-26-000006-0","4","GRISSOM DOUGLAS C","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1246240\u002F000124624026000006\u002F0001246240-26-000006-index.htm",383.48,43005.77,"A","2026-06-30","Stock award","non-discretionary",{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":54,"totalValue":4,"transactionCode":44,"transactionDate":55,"intentLabel":46,"signalQuality":47},"2026-04-23T00:00:00.000Z","0001180740-26-000003-0","HARRINGTON DANIEL P","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1180740\u002F000118074026000003\u002F0001180740-26-000003-index.htm",2257,126086.18,"2026-04-21",{"cik":29,"filedAt":49,"filingId":57,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":58,"shares":53,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":44,"transactionDate":55,"intentLabel":46,"signalQuality":47},"0001246240-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1246240\u002F000124624026000004\u002F0001246240-26-000004-index.htm",42622.29,{"cik":29,"filedAt":49,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":63,"shares":53,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":44,"transactionDate":55,"intentLabel":46,"signalQuality":47},"0001694416-26-000003-0","Lloyd Karole","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1694416\u002F000169441626000003\u002F0001694416-26-000003-index.htm",40316.84,{"cik":29,"filedAt":49,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":68,"shares":53,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":44,"transactionDate":55,"intentLabel":46,"signalQuality":47},"0001959476-26-000003-0","Carter Andrea M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1959476\u002F000195947626000003\u002F0001959476-26-000003-index.htm",7957.96,{"cik":29,"filedAt":49,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":73,"shares":53,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":44,"transactionDate":55,"intentLabel":46,"signalQuality":47},"0001257384-26-000003-0","VARGA PAUL C","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1257384\u002F000125738426000003\u002F0001257384-26-000003-index.htm",35556.5,{"cik":29,"filedAt":49,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":78,"shares":53,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":44,"transactionDate":55,"intentLabel":46,"signalQuality":47},"0001444804-26-000003-0","Rankin Richard Alex","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1444804\u002F000144480426000003\u002F0001444804-26-000003-index.htm",101468.17,{"cik":29,"filedAt":81,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":44,"transactionDate":86,"intentLabel":46,"signalQuality":47},"2026-04-06T00:00:00.000Z","0001246240-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1246240\u002F000124624026000002\u002F0001246240-26-000002-index.htm",382.67,40365.29,"2026-03-31",{"cik":29,"filedAt":88,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":44,"transactionDate":95,"intentLabel":46,"signalQuality":47},"2026-02-09T00:00:00.000Z","0001330580-26-000004-0","Carstanjen William C.","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1330580\u002F000133058026000004\u002F0001330580-26-000004-index.htm",37727,1723336,"2026-02-05",{"cik":29,"filedAt":88,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":98,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":40,"transactionDate":95,"intentLabel":101,"signalQuality":47},"0001330580-26-000004-1",93.69,1685609,3534642.63,"Disposition",{"cik":29,"filedAt":88,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":44,"transactionDate":95,"intentLabel":46,"signalQuality":47},"0001415049-26-000003-0","Mudd William E.","President and COO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1415049\u002F000141504926000003\u002F0001415049-26-000003-index.htm",16648,748714.8,{"cik":29,"filedAt":88,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":98,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":40,"transactionDate":95,"intentLabel":101,"signalQuality":47},"0001415049-26-000003-1",732066.8,1559751.1199999999,{"cik":29,"filedAt":88,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":44,"transactionDate":95,"intentLabel":46,"signalQuality":47},"0001460624-26-000002-0","Dall Marcia A","EVP, and  CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1460624\u002F000146062426000002\u002F0001460624-26-000002-index.htm",12207,157787,{"cik":29,"filedAt":88,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":40,"pricePerShare":98,"rawFilingUrl":117,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":125,"transactionDate":95,"intentLabel":126,"signalQuality":47},"0001460624-26-000002-1",3944,153843,369513.36,"F","Tax withholding",{"cik":29,"filedAt":88,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":133,"totalValue":4,"transactionCode":44,"transactionDate":95,"intentLabel":46,"signalQuality":47},"0001942127-26-000002-0","Blackwell Bradley K.","EVP, General Counsel","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1942127\u002F000194212726000002\u002F0001942127-26-000002-index.htm",6104,32769,{"cik":29,"filedAt":88,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":40,"pricePerShare":98,"rawFilingUrl":131,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":125,"transactionDate":95,"intentLabel":126,"signalQuality":47},"0001942127-26-000002-1",1835,30934,171921.15,{"cik":29,"filedAt":140,"filingId":141,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":144,"totalValue":4,"transactionCode":44,"transactionDate":145,"intentLabel":46,"signalQuality":47},"2026-01-08T00:00:00.000Z","0000020212-26-000012-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1180740\u002F000002021226000012\u002F0000020212-26-000012-index.htm",476.98,123829.18,"2026-01-06",{"cik":29,"filedAt":140,"filingId":147,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":148,"shares":149,"sharesOwnedAfter":150,"totalValue":4,"transactionCode":44,"transactionDate":145,"intentLabel":46,"signalQuality":47},"0000020212-26-000013-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1246240\u002F000002021226000013\u002F0000020212-26-000013-index.htm",116.68,39982.62,{"cik":29,"filedAt":140,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":155,"totalValue":4,"transactionCode":44,"transactionDate":145,"intentLabel":46,"signalQuality":47},"0000020212-26-000008-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1694416\u002F000002021226000008\u002F0000020212-26-000008-index.htm",59.98,38059.84,{"cik":29,"filedAt":140,"filingId":157,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":160,"totalValue":4,"transactionCode":44,"transactionDate":145,"intentLabel":46,"signalQuality":47},"0000020212-26-000010-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1959476\u002F000002021226000010\u002F0000020212-26-000010-index.htm",17.11,5700.96,{"cik":29,"filedAt":140,"filingId":162,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":165,"totalValue":4,"transactionCode":44,"transactionDate":145,"intentLabel":46,"signalQuality":47},"0000020212-26-000009-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1257384\u002F000002021226000009\u002F0000020212-26-000009-index.htm",39.45,33299.5,{"cik":29,"filedAt":140,"filingId":167,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":168,"shares":169,"sharesOwnedAfter":170,"totalValue":4,"transactionCode":44,"transactionDate":145,"intentLabel":46,"signalQuality":47},"0000020212-26-000011-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1444804\u002F000002021226000011\u002F0000020212-26-000011-index.htm",199.38,99211.17,"services",[173,176,179,182,185,188],{"ticker":174,"issuerName":175},"SE","Sea Ltd",{"ticker":177,"issuerName":178},"APP","AppLovin Corp",{"ticker":180,"issuerName":181},"UBER","Uber Technologies, Inc",{"ticker":183,"issuerName":184},"GOOGL","Alphabet Inc.",{"ticker":186,"issuerName":187},"DASH","DoorDash, Inc.",{"ticker":189,"issuerName":190},"NFLX","NETFLIX INC",{"count":192,"fetchedAt":193,"source":194},22,"2026-08-11T14:09:39.317Z","sqlite",{"data":196,"meta":202},{"value":197,"quality":198,"closeDate":199,"ageDays":200,"sharesAsOf":201},6123570379.419617,"fresh","2026-08-07",4,"2026-04-15",{"count":203,"fetchedAt":204,"source":194},1,"2026-08-11T14:09:39.319Z",{"data":206,"meta":218},{"ticker":32,"ceo":207,"industry":208,"fullTimeEmployees":209,"ipoDate":210,"country":211,"state":212,"city":213,"website":214,"exchangeShort":25,"marketCap":25,"beta":215,"range52w":216,"fetchedAt":217},"William C. Carstanjen","Gambling, Resorts & Casinos",9000,"1993-03-29","US","KY","Louisville","https:\u002F\u002Fwww.churchilldownsincorporated.com",0.669,"80.24-118.46","2026-07-15T21:02:15.830Z",{"count":203,"fetchedAt":204,"source":194},{"data":220,"meta":222},{"ticker":32,"points":221},[],{"count":203,"fetchedAt":204,"source":194},{"data":224,"meta":1597},{"congressTrades":225,"insiderTrades":226,"priceHistory":249,"ticker":32},[],[227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":54,"totalValue":4,"transactionCode":44,"transactionDate":55},{"cik":29,"filedAt":49,"filingId":57,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":58,"shares":53,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":44,"transactionDate":55},{"cik":29,"filedAt":49,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":63,"shares":53,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":44,"transactionDate":55},{"cik":29,"filedAt":49,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":68,"shares":53,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":44,"transactionDate":55},{"cik":29,"filedAt":49,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":73,"shares":53,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":44,"transactionDate":55},{"cik":29,"filedAt":49,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":78,"shares":53,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":44,"transactionDate":55},{"cik":29,"filedAt":81,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":44,"transactionDate":86},{"cik":29,"filedAt":88,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":44,"transactionDate":95},{"cik":29,"filedAt":88,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":98,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":40,"transactionDate":95},{"cik":29,"filedAt":88,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":44,"transactionDate":95},{"cik":29,"filedAt":88,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":98,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":40,"transactionDate":95},{"cik":29,"filedAt":88,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":44,"transactionDate":95},{"cik":29,"filedAt":88,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":40,"pricePerShare":98,"rawFilingUrl":117,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":125,"transactionDate":95},{"cik":29,"filedAt":88,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":133,"totalValue":4,"transactionCode":44,"transactionDate":95},{"cik":29,"filedAt":88,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":130,"ownershipType":40,"pricePerShare":98,"rawFilingUrl":131,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":125,"transactionDate":95},{"cik":29,"filedAt":140,"filingId":141,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":144,"totalValue":4,"transactionCode":44,"transactionDate":145},{"cik":29,"filedAt":140,"filingId":147,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":148,"shares":149,"sharesOwnedAfter":150,"totalValue":4,"transactionCode":44,"transactionDate":145},{"cik":29,"filedAt":140,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":155,"totalValue":4,"transactionCode":44,"transactionDate":145},{"cik":29,"filedAt":140,"filingId":157,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":160,"totalValue":4,"transactionCode":44,"transactionDate":145},{"cik":29,"filedAt":140,"filingId":162,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":165,"totalValue":4,"transactionCode":44,"transactionDate":145},{"cik":29,"filedAt":140,"filingId":167,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":168,"shares":169,"sharesOwnedAfter":170,"totalValue":4,"transactionCode":44,"transactionDate":145},[250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,652,655,658,660,662,665,668,671,674,677,680,683,686,689,692,695,697,700,703,706,709,712,715,718,721,724,727,730,733,735,738,741,744,747,749,752,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1091,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1140,1143,1146,1149,1152,1155,1158,1160,1163,1166,1169,1172,1173,1176,1179,1182,1185,1188,1191,1194,1197,1199,1202,1205,1208,1210,1213,1216,1219,1222,1225,1228,1231,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1372,1375,1377,1380,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1523,1526,1529,1531,1534,1537,1540,1543,1546,1549,1552,1555,1558,1561,1564,1567,1569,1572,1575,1578,1581,1584,1587,1590,1593,1595],{"date":251,"close":252},"2021-08-13",95.94000244140625,{"date":254,"close":255},"2021-08-20",95.31500244140625,{"date":257,"close":258},"2021-08-27",104.80000305175781,{"date":260,"close":261},"2021-09-03",108.44999694824219,{"date":263,"close":264},"2021-09-10",108.91999816894531,{"date":266,"close":267},"2021-09-17",113.45500183105469,{"date":269,"close":270},"2021-09-24",120.19499969482422,{"date":272,"close":273},"2021-10-01",123.80999755859375,{"date":275,"close":276},"2021-10-08",122.5999984741211,{"date":278,"close":279},"2021-10-15",127.0999984741211,{"date":281,"close":282},"2021-10-22",127.44999694824219,{"date":284,"close":285},"2021-10-29",115,{"date":287,"close":288},"2021-11-05",120.99500274658203,{"date":290,"close":291},"2021-11-12",115.11000061035156,{"date":293,"close":294},"2021-11-19",118.6500015258789,{"date":296,"close":297},"2021-11-26",115.30999755859375,{"date":299,"close":300},"2021-12-03",112.19999694824219,{"date":302,"close":303},"2021-12-10",114.01499938964844,{"date":305,"close":306},"2021-12-17",109.99500274658203,{"date":308,"close":309},"2021-12-23",118.18499755859375,{"date":311,"close":312},"2021-12-31",120.44999694824219,{"date":314,"close":315},"2022-01-07",115.45999908447266,{"date":317,"close":318},"2022-01-14",106.36499786376953,{"date":320,"close":321},"2022-01-21",101.66000366210938,{"date":323,"close":324},"2022-01-28",100.84500122070312,{"date":326,"close":327},"2022-02-04",104.41999816894531,{"date":329,"close":330},"2022-02-11",110.45500183105469,{"date":332,"close":333},"2022-02-18",108.76000213623047,{"date":335,"close":336},"2022-02-25",122.12999725341797,{"date":338,"close":339},"2022-03-04",113.50499725341797,{"date":341,"close":342},"2022-03-11",107.33999633789062,{"date":344,"close":345},"2022-03-18",117.02999877929688,{"date":347,"close":348},"2022-03-25",112.01000213623047,{"date":350,"close":351},"2022-04-01",111.43499755859375,{"date":353,"close":354},"2022-04-08",101.3949966430664,{"date":356,"close":357},"2022-04-14",105.3499984741211,{"date":359,"close":360},"2022-04-22",101.65499877929688,{"date":362,"close":363},"2022-04-29",101.47000122070312,{"date":365,"close":366},"2022-05-06",100.5,{"date":368,"close":369},"2022-05-13",96.95999908447266,{"date":371,"close":372},"2022-05-20",92.81500244140625,{"date":374,"close":375},"2022-05-27",102.08999633789062,{"date":377,"close":378},"2022-06-03",105.1500015258789,{"date":380,"close":381},"2022-06-10",96.47000122070312,{"date":383,"close":384},"2022-06-17",89.43499755859375,{"date":386,"close":387},"2022-06-24",99.41500091552734,{"date":389,"close":390},"2022-07-01",98.68000030517578,{"date":392,"close":393},"2022-07-08",99.56500244140625,{"date":395,"close":396},"2022-07-15",102.82499694824219,{"date":398,"close":399},"2022-07-22",108.43499755859375,{"date":401,"close":402},"2022-07-29",104.9000015258789,{"date":404,"close":405},"2022-08-05",105.08499908447266,{"date":407,"close":408},"2022-08-12",108.02999877929688,{"date":410,"close":411},"2022-08-19",105.83000183105469,{"date":413,"close":396},"2022-08-26",{"date":415,"close":416},"2022-09-02",97.41999816894531,{"date":418,"close":419},"2022-09-09",103.91500091552734,{"date":421,"close":422},"2022-09-16",97.19499969482422,{"date":424,"close":425},"2022-09-23",91.30500030517578,{"date":427,"close":428},"2022-09-30",92.07499694824219,{"date":430,"close":431},"2022-10-07",98.05000305175781,{"date":433,"close":434},"2022-10-14",97.5250015258789,{"date":436,"close":437},"2022-10-21",101.66500091552734,{"date":439,"close":440},"2022-10-28",101.67500305175781,{"date":442,"close":443},"2022-11-04",100.80500030517578,{"date":445,"close":446},"2022-11-11",110.98500061035156,{"date":448,"close":449},"2022-11-18",111.17500305175781,{"date":451,"close":452},"2022-11-25",111.82499694824219,{"date":454,"close":455},"2022-12-02",111.36499786376953,{"date":457,"close":458},"2022-12-09",109.77999877929688,{"date":460,"close":461},"2022-12-16",107.91999816894531,{"date":463,"close":464},"2022-12-23",105.51499938964844,{"date":466,"close":467},"2022-12-30",105.71499633789062,{"date":469,"close":470},"2023-01-06",108.72000122070312,{"date":472,"close":300},"2023-01-13",{"date":474,"close":475},"2023-01-20",121.55999755859375,{"date":477,"close":478},"2023-01-27",124.23500061035156,{"date":480,"close":481},"2023-02-03",125.49500274658203,{"date":483,"close":484},"2023-02-10",121.625,{"date":486,"close":487},"2023-02-17",122.94000244140625,{"date":489,"close":490},"2023-02-24",121.55500030517578,{"date":492,"close":493},"2023-03-03",124.06500244140625,{"date":495,"close":496},"2023-03-10",119.63500213623047,{"date":498,"close":499},"2023-03-17",123.45500183105469,{"date":501,"close":502},"2023-03-24",121.08499908447266,{"date":504,"close":505},"2023-03-31",128.52499389648438,{"date":507,"close":508},"2023-04-06",126.75499725341797,{"date":510,"close":511},"2023-04-14",128,{"date":513,"close":514},"2023-04-21",128.85499572753906,{"date":516,"close":517},"2023-04-28",146.26499938964844,{"date":519,"close":520},"2023-05-05",148.1300048828125,{"date":522,"close":523},"2023-05-12",145.94000244140625,{"date":525,"close":526},"2023-05-19",143.72999572753906,{"date":528,"close":529},"2023-05-26",137.57000732421875,{"date":531,"close":532},"2023-06-02",142.19000244140625,{"date":534,"close":535},"2023-06-09",139.60000610351562,{"date":537,"close":538},"2023-06-16",136.38999938964844,{"date":540,"close":541},"2023-06-23",130.6300048828125,{"date":543,"close":544},"2023-06-30",139.1699981689453,{"date":546,"close":547},"2023-07-07",132.97999572753906,{"date":549,"close":550},"2023-07-14",134.05999755859375,{"date":552,"close":553},"2023-07-21",133.25999450683594,{"date":555,"close":556},"2023-07-28",118.33000183105469,{"date":558,"close":559},"2023-08-04",120.43000030517578,{"date":561,"close":562},"2023-08-11",123.19000244140625,{"date":564,"close":565},"2023-08-18",121.3499984741211,{"date":567,"close":568},"2023-08-25",123.91999816894531,{"date":570,"close":571},"2023-09-01",126.12000274658203,{"date":573,"close":574},"2023-09-08",118.62000274658203,{"date":576,"close":577},"2023-09-15",119.56999969482422,{"date":579,"close":580},"2023-09-22",115.44000244140625,{"date":582,"close":583},"2023-09-29",116.04000091552734,{"date":585,"close":586},"2023-10-06",111.87999725341797,{"date":588,"close":589},"2023-10-13",110.01000213623047,{"date":591,"close":592},"2023-10-20",110.87999725341797,{"date":594,"close":595},"2023-10-27",108.5,{"date":597,"close":598},"2023-11-03",118.66999816894531,{"date":600,"close":601},"2023-11-10",118.94000244140625,{"date":603,"close":604},"2023-11-17",120.75,{"date":606,"close":607},"2023-11-24",120.72000122070312,{"date":609,"close":610},"2023-12-01",117.83000183105469,{"date":612,"close":613},"2023-12-08",119.88999938964844,{"date":615,"close":616},"2023-12-15",128.9499969482422,{"date":618,"close":619},"2023-12-22",134.35000610351562,{"date":621,"close":622},"2023-12-29",134.92999267578125,{"date":624,"close":625},"2024-01-05",127.12999725341797,{"date":627,"close":628},"2024-01-12",124.06999969482422,{"date":630,"close":631},"2024-01-19",125.16000366210938,{"date":633,"close":634},"2024-01-26",121.13999938964844,{"date":636,"close":637},"2024-02-02",121.86000061035156,{"date":639,"close":640},"2024-02-09",123.75,{"date":642,"close":643},"2024-02-16",118.9800033569336,{"date":645,"close":646},"2024-02-23",122.87999725341797,{"date":648,"close":649},"2024-03-01",119.62000274658203,{"date":651,"close":300},"2024-03-08",{"date":653,"close":654},"2024-03-15",117.37000274658203,{"date":656,"close":657},"2024-03-22",117.7699966430664,{"date":659,"close":640},"2024-03-28",{"date":661,"close":634},"2024-04-05",{"date":663,"close":664},"2024-04-12",120.7300033569336,{"date":666,"close":667},"2024-04-19",118.95999908447266,{"date":669,"close":670},"2024-04-26",129.44000244140625,{"date":672,"close":673},"2024-05-03",134.02000427246094,{"date":675,"close":676},"2024-05-10",138.47999572753906,{"date":678,"close":679},"2024-05-17",133.6199951171875,{"date":681,"close":682},"2024-05-24",132.99000549316406,{"date":684,"close":685},"2024-05-31",129.5,{"date":687,"close":688},"2024-06-07",134.49000549316406,{"date":690,"close":691},"2024-06-14",136.5399932861328,{"date":693,"close":694},"2024-06-21",138.91000366210938,{"date":696,"close":535},"2024-06-28",{"date":698,"close":699},"2024-07-05",139.57000732421875,{"date":701,"close":702},"2024-07-12",142.16000366210938,{"date":704,"close":705},"2024-07-19",140.11000061035156,{"date":707,"close":708},"2024-07-26",142.5800018310547,{"date":710,"close":711},"2024-08-02",135.36000061035156,{"date":713,"close":714},"2024-08-09",133.66000366210938,{"date":716,"close":717},"2024-08-16",136.91000366210938,{"date":719,"close":720},"2024-08-23",138.24000549316406,{"date":722,"close":723},"2024-08-30",138.97000122070312,{"date":725,"close":726},"2024-09-06",136.67999267578125,{"date":728,"close":729},"2024-09-13",140.4499969482422,{"date":731,"close":732},"2024-09-20",137.67999267578125,{"date":734,"close":673},"2024-09-27",{"date":736,"close":737},"2024-10-04",137.52999877929688,{"date":739,"close":740},"2024-10-11",139.07000732421875,{"date":742,"close":743},"2024-10-18",138.00999450683594,{"date":745,"close":746},"2024-10-25",140.25,{"date":748,"close":676},"2024-11-01",{"date":750,"close":751},"2024-11-08",145.32000732421875,{"date":753,"close":694},"2024-11-15",{"date":755,"close":756},"2024-11-22",141.8699951171875,{"date":758,"close":759},"2024-11-29",142.11000061035156,{"date":761,"close":762},"2024-12-06",139.17999267578125,{"date":764,"close":765},"2024-12-13",136.0500030517578,{"date":767,"close":768},"2024-12-20",132.22999572753906,{"date":770,"close":771},"2024-12-27",132.61000061035156,{"date":773,"close":774},"2025-01-03",132.91000366210938,{"date":776,"close":777},"2025-01-10",126.86000061035156,{"date":779,"close":780},"2025-01-17",126,{"date":782,"close":783},"2025-01-24",125.0199966430664,{"date":785,"close":786},"2025-01-31",123.58000183105469,{"date":788,"close":789},"2025-02-07",122.01000213623047,{"date":791,"close":792},"2025-02-14",122.11000061035156,{"date":794,"close":795},"2025-02-21",116.91000366210938,{"date":797,"close":798},"2025-02-28",118.5,{"date":800,"close":801},"2025-03-07",112,{"date":803,"close":804},"2025-03-14",110.5,{"date":806,"close":807},"2025-03-21",112.0999984741211,{"date":809,"close":810},"2025-03-28",111.2300033569336,{"date":812,"close":813},"2025-04-04",102.66000366210938,{"date":815,"close":816},"2025-04-11",102.51000213623047,{"date":818,"close":819},"2025-04-17",101.36000061035156,{"date":821,"close":822},"2025-04-25",88.3499984741211,{"date":824,"close":825},"2025-05-02",93.2300033569336,{"date":827,"close":828},"2025-05-09",95.04000091552734,{"date":830,"close":831},"2025-05-16",98.2699966430664,{"date":833,"close":834},"2025-05-23",93.23999786376953,{"date":836,"close":837},"2025-05-30",95.47000122070312,{"date":839,"close":840},"2025-06-06",98.08000183105469,{"date":842,"close":843},"2025-06-13",95.83999633789062,{"date":845,"close":846},"2025-06-20",97.9000015258789,{"date":848,"close":849},"2025-06-27",100.94999694824219,{"date":851,"close":852},"2025-07-03",105.30000305175781,{"date":854,"close":855},"2025-07-11",105.80000305175781,{"date":857,"close":858},"2025-07-18",105.55000305175781,{"date":860,"close":861},"2025-07-25",113.52999877929688,{"date":863,"close":864},"2025-08-01",106.38999938964844,{"date":866,"close":867},"2025-08-06",102.30999755859375,{"date":869,"close":870},"2025-08-07",102.16999816894531,{"date":872,"close":873},"2025-08-08",100.9000015258789,{"date":875,"close":876},"2025-08-11",100.41000366210938,{"date":878,"close":879},"2025-08-12",102.1500015258789,{"date":881,"close":882},"2025-08-13",103.56999969482422,{"date":884,"close":885},"2025-08-14",103.58000183105469,{"date":887,"close":888},"2025-08-15",102.58000183105469,{"date":890,"close":891},"2025-08-18",103.05000305175781,{"date":893,"close":894},"2025-08-19",103.77999877929688,{"date":896,"close":816},"2025-08-20",{"date":898,"close":899},"2025-08-21",102.45999908447266,{"date":901,"close":902},"2025-08-22",104.04000091552734,{"date":904,"close":905},"2025-08-25",103.2300033569336,{"date":907,"close":908},"2025-08-26",103.83000183105469,{"date":910,"close":911},"2025-08-27",106.19000244140625,{"date":913,"close":914},"2025-08-28",102.86000061035156,{"date":916,"close":917},"2025-08-29",103.7300033569336,{"date":919,"close":920},"2025-09-02",102.06999969482422,{"date":922,"close":923},"2025-09-03",101.58999633789062,{"date":925,"close":926},"2025-09-04",101.94999694824219,{"date":928,"close":929},"2025-09-05",102.37999725341797,{"date":931,"close":932},"2025-09-08",99.98999786376953,{"date":934,"close":935},"2025-09-09",97.69000244140625,{"date":937,"close":938},"2025-09-10",96.56999969482422,{"date":940,"close":941},"2025-09-11",98.81999969482422,{"date":943,"close":944},"2025-09-12",96.31999969482422,{"date":946,"close":947},"2025-09-15",95.9800033569336,{"date":949,"close":950},"2025-09-16",96.06999969482422,{"date":952,"close":953},"2025-09-17",96.0999984741211,{"date":955,"close":956},"2025-09-18",96.38999938964844,{"date":958,"close":959},"2025-09-19",95.30000305175781,{"date":961,"close":962},"2025-09-22",95.83000183105469,{"date":964,"close":965},"2025-09-23",96.77999877929688,{"date":967,"close":968},"2025-09-24",98.01000213623047,{"date":970,"close":971},"2025-09-25",96.2300033569336,{"date":973,"close":974},"2025-09-26",96.94000244140625,{"date":976,"close":977},"2025-09-29",98.27999877929688,{"date":979,"close":980},"2025-09-30",97.01000213623047,{"date":982,"close":983},"2025-10-01",96.61000061035156,{"date":985,"close":986},"2025-10-02",96.0199966430664,{"date":988,"close":947},"2025-10-03",{"date":990,"close":991},"2025-10-06",93.37999725341797,{"date":993,"close":994},"2025-10-07",91.51000213623047,{"date":996,"close":997},"2025-10-08",92.55999755859375,{"date":999,"close":1000},"2025-10-09",91.0999984741211,{"date":1002,"close":1003},"2025-10-10",90.0199966430664,{"date":1005,"close":1006},"2025-10-13",88,{"date":1008,"close":1009},"2025-10-14",88.41999816894531,{"date":1011,"close":1012},"2025-10-15",86.8499984741211,{"date":1014,"close":1015},"2025-10-16",86.75,{"date":1017,"close":1018},"2025-10-17",90.52999877929688,{"date":1020,"close":1021},"2025-10-20",95.68000030517578,{"date":1023,"close":983},"2025-10-21",{"date":1025,"close":1026},"2025-10-22",96.22000122070312,{"date":1028,"close":1029},"2025-10-23",103.68000030517578,{"date":1031,"close":1032},"2025-10-24",101,{"date":1034,"close":1035},"2025-10-27",103.11000061035156,{"date":1037,"close":1038},"2025-10-28",99.5999984741211,{"date":1040,"close":1041},"2025-10-29",100.63999938964844,{"date":1043,"close":1044},"2025-10-30",100.4000015258789,{"date":1046,"close":1047},"2025-10-31",99.19999694824219,{"date":1049,"close":1050},"2025-11-03",98.61000061035156,{"date":1052,"close":1053},"2025-11-04",99.01000213623047,{"date":1055,"close":1056},"2025-11-05",99,{"date":1058,"close":938},"2025-11-06",{"date":1060,"close":1061},"2025-11-07",97.43000030517578,{"date":1063,"close":1064},"2025-11-10",99.87000274658203,{"date":1066,"close":1067},"2025-11-11",99.43000030517578,{"date":1069,"close":1070},"2025-11-12",99.61000061035156,{"date":1072,"close":1073},"2025-11-13",99.81999969482422,{"date":1075,"close":1076},"2025-11-14",99.29000091552734,{"date":1078,"close":1079},"2025-11-17",99.83999633789062,{"date":1081,"close":1082},"2025-11-18",104.55999755859375,{"date":1084,"close":1085},"2025-11-19",102.72000122070312,{"date":1087,"close":1088},"2025-11-20",104.38999938964844,{"date":1090,"close":911},"2025-11-21",{"date":1092,"close":911},"2025-11-24",{"date":1094,"close":1095},"2025-11-25",107.69000244140625,{"date":1097,"close":1098},"2025-11-26",108.33000183105469,{"date":1100,"close":1101},"2025-11-28",109.08999633789062,{"date":1103,"close":1104},"2025-12-01",110.83000183105469,{"date":1106,"close":1107},"2025-12-02",110.98999786376953,{"date":1109,"close":1110},"2025-12-03",111.62000274658203,{"date":1112,"close":1113},"2025-12-04",113.2699966430664,{"date":1115,"close":1116},"2025-12-05",112.48999786376953,{"date":1118,"close":1119},"2025-12-08",113.33000183105469,{"date":1121,"close":1122},"2025-12-09",114,{"date":1124,"close":1125},"2025-12-10",115.16999816894531,{"date":1127,"close":1128},"2025-12-11",115.72000122070312,{"date":1130,"close":1131},"2025-12-12",116.76000213623047,{"date":1133,"close":1134},"2025-12-15",117.58999633789062,{"date":1136,"close":1137},"2025-12-16",116.88999938964844,{"date":1139,"close":654},"2025-12-17",{"date":1141,"close":1142},"2025-12-18",116.56999969482422,{"date":1144,"close":1145},"2025-12-19",114.76000213623047,{"date":1147,"close":1148},"2025-12-22",114.61000061035156,{"date":1150,"close":1151},"2025-12-23",113.91999816894531,{"date":1153,"close":1154},"2025-12-24",114.0199966430664,{"date":1156,"close":1157},"2025-12-26",114.51000213623047,{"date":1159,"close":1157},"2025-12-29",{"date":1161,"close":1162},"2025-12-30",114.63999938964844,{"date":1164,"close":1165},"2025-12-31",113.77999877929688,{"date":1167,"close":1168},"2026-01-02",111.94999694824219,{"date":1170,"close":1171},"2026-01-05",114.44000244140625,{"date":145,"close":1113},{"date":1174,"close":1175},"2026-01-07",109.27999877929688,{"date":1177,"close":1178},"2026-01-08",111.5199966430664,{"date":1180,"close":1181},"2026-01-09",108.23999786376953,{"date":1183,"close":1184},"2026-01-12",106.06999969482422,{"date":1186,"close":1187},"2026-01-13",105.4800033569336,{"date":1189,"close":1190},"2026-01-14",108.08000183105469,{"date":1192,"close":1193},"2026-01-15",107.48999786376953,{"date":1195,"close":1196},"2026-01-16",106.87999725341797,{"date":1198,"close":894},"2026-01-20",{"date":1200,"close":1201},"2026-01-21",102.5,{"date":1203,"close":1204},"2026-01-22",102.87999725341797,{"date":1206,"close":1207},"2026-01-23",102.54000091552734,{"date":1209,"close":363},"2026-01-26",{"date":1211,"close":1212},"2026-01-27",100.2300033569336,{"date":1214,"close":1215},"2026-01-28",98.9000015258789,{"date":1217,"close":1218},"2026-01-29",97.93000030517578,{"date":1220,"close":1221},"2026-01-30",98.36000061035156,{"date":1223,"close":1224},"2026-02-02",95.5199966430664,{"date":1226,"close":1227},"2026-02-03",94.16999816894531,{"date":1229,"close":1230},"2026-02-04",95.4800033569336,{"date":95,"close":1232},93.69000244140625,{"date":1234,"close":1235},"2026-02-06",93.55000305175781,{"date":1237,"close":1238},"2026-02-09",94.23999786376953,{"date":1240,"close":1241},"2026-02-10",96.58000183105469,{"date":1243,"close":1244},"2026-02-11",94.77999877929688,{"date":1246,"close":1247},"2026-02-12",90.83999633789062,{"date":1249,"close":1250},"2026-02-13",89.23999786376953,{"date":1252,"close":1253},"2026-02-17",87.97000122070312,{"date":1255,"close":1256},"2026-02-18",90.69000244140625,{"date":1258,"close":1259},"2026-02-19",92.20999908447266,{"date":1261,"close":1262},"2026-02-20",93.70999908447266,{"date":1264,"close":1265},"2026-02-23",94,{"date":1267,"close":1268},"2026-02-24",96.19000244140625,{"date":1270,"close":1271},"2026-02-25",96.13999938964844,{"date":1273,"close":1274},"2026-02-26",90.37000274658203,{"date":1276,"close":1277},"2026-02-27",91.93000030517578,{"date":1279,"close":1280},"2026-03-02",93.77999877929688,{"date":1282,"close":1283},"2026-03-03",93.41999816894531,{"date":1285,"close":1286},"2026-03-04",90.75,{"date":1288,"close":1289},"2026-03-05",90.04000091552734,{"date":1291,"close":1292},"2026-03-06",83.83000183105469,{"date":1294,"close":1295},"2026-03-09",85.0999984741211,{"date":1297,"close":1298},"2026-03-10",83.62000274658203,{"date":1300,"close":1301},"2026-03-11",85.9800033569336,{"date":1303,"close":1304},"2026-03-12",84.08000183105469,{"date":1306,"close":1307},"2026-03-13",86.36000061035156,{"date":1309,"close":1310},"2026-03-16",86.19999694824219,{"date":1312,"close":1313},"2026-03-17",85.94000244140625,{"date":1315,"close":1316},"2026-03-18",85.80999755859375,{"date":1318,"close":1319},"2026-03-19",87.83000183105469,{"date":1321,"close":1322},"2026-03-20",83.7300033569336,{"date":1324,"close":1325},"2026-03-23",84.62000274658203,{"date":1327,"close":1328},"2026-03-24",86.05000305175781,{"date":1330,"close":1331},"2026-03-25",87.19999694824219,{"date":1333,"close":1334},"2026-03-26",87.56999969482422,{"date":1336,"close":1337},"2026-03-27",84.5199966430664,{"date":1339,"close":1340},"2026-03-30",85.86000061035156,{"date":86,"close":1342},89.83000183105469,{"date":1344,"close":1345},"2026-04-01",89.11000061035156,{"date":1347,"close":1348},"2026-04-02",89.06999969482422,{"date":1350,"close":1351},"2026-04-06",89.58999633789062,{"date":1353,"close":1354},"2026-04-07",88.51000213623047,{"date":1356,"close":1357},"2026-04-08",88.4800033569336,{"date":1359,"close":1360},"2026-04-09",88.47000122070312,{"date":1362,"close":1363},"2026-04-10",87.4800033569336,{"date":1365,"close":1366},"2026-04-13",89.52999877929688,{"date":1368,"close":1369},"2026-04-14",91.94000244140625,{"date":201,"close":1371},91.98999786376953,{"date":1373,"close":1374},"2026-04-16",93.2699966430664,{"date":1376,"close":1259},"2026-04-17",{"date":1378,"close":1379},"2026-04-20",92.91000366210938,{"date":55,"close":1247},{"date":1382,"close":1383},"2026-04-22",88.94000244140625,{"date":1385,"close":1386},"2026-04-23",97.91000366210938,{"date":1388,"close":1389},"2026-04-24",101.55000305175781,{"date":1391,"close":1392},"2026-04-27",100.38999938964844,{"date":1394,"close":1395},"2026-04-28",99.5199966430664,{"date":1397,"close":1398},"2026-04-29",101.1500015258789,{"date":1400,"close":1401},"2026-04-30",100.98999786376953,{"date":1403,"close":1404},"2026-05-01",98.6500015258789,{"date":1406,"close":1407},"2026-05-04",91.69999694824219,{"date":1409,"close":1410},"2026-05-05",92.66000366210938,{"date":1412,"close":1413},"2026-05-06",92.25,{"date":1415,"close":1416},"2026-05-07",88.8499984741211,{"date":1418,"close":1419},"2026-05-08",88.12999725341797,{"date":1421,"close":1422},"2026-05-11",86.16999816894531,{"date":1424,"close":1425},"2026-05-12",86.58000183105469,{"date":1427,"close":1428},"2026-05-13",85.55999755859375,{"date":1430,"close":1431},"2026-05-14",85.76000213623047,{"date":1433,"close":1434},"2026-05-15",86.7300033569336,{"date":1436,"close":1437},"2026-05-18",87.93000030517578,{"date":1439,"close":1434},"2026-05-19",{"date":1441,"close":1442},"2026-05-20",85.62999725341797,{"date":1444,"close":1445},"2026-05-21",85.52999877929688,{"date":1447,"close":1448},"2026-05-22",85.12000274658203,{"date":1450,"close":1451},"2026-05-26",83.06999969482422,{"date":1453,"close":1454},"2026-05-27",86.87999725341797,{"date":1456,"close":1457},"2026-05-28",88.43000030517578,{"date":1459,"close":1460},"2026-05-29",87.20999908447266,{"date":1462,"close":1463},"2026-06-01",89.7699966430664,{"date":1465,"close":1466},"2026-06-02",87.58000183105469,{"date":1468,"close":1469},"2026-06-03",86,{"date":1471,"close":1472},"2026-06-04",86.16000366210938,{"date":1474,"close":1475},"2026-06-05",86.91999816894531,{"date":1477,"close":1478},"2026-06-08",86.83999633789062,{"date":1480,"close":1481},"2026-06-09",88.81999969482422,{"date":1483,"close":1484},"2026-06-10",88.66000366210938,{"date":1486,"close":1487},"2026-06-11",87.06999969482422,{"date":1489,"close":1490},"2026-06-12",86.94000244140625,{"date":1492,"close":1493},"2026-06-15",92.30000305175781,{"date":1495,"close":1496},"2026-06-16",89.86000061035156,{"date":1498,"close":1499},"2026-06-17",87.76000213623047,{"date":1501,"close":1502},"2026-06-18",88.2699966430664,{"date":1504,"close":1505},"2026-06-22",86.3499984741211,{"date":1507,"close":1508},"2026-06-23",86.31999969482422,{"date":1510,"close":1511},"2026-06-24",84.61000061035156,{"date":1513,"close":1514},"2026-06-25",83.9800033569336,{"date":1516,"close":1517},"2026-06-26",88.93000030517578,{"date":1519,"close":1520},"2026-06-29",90.87000274658203,{"date":45,"close":1522},89.63999938964844,{"date":1524,"close":1525},"2026-07-01",89.1500015258789,{"date":1527,"close":1528},"2026-07-02",90.91000366210938,{"date":1530,"close":1250},"2026-07-06",{"date":1532,"close":1533},"2026-07-07",86.2300033569336,{"date":1535,"close":1536},"2026-07-08",85.30000305175781,{"date":1538,"close":1539},"2026-07-09",86.12999725341797,{"date":1541,"close":1542},"2026-07-10",85.5199966430664,{"date":1544,"close":1545},"2026-07-13",83.75,{"date":1547,"close":1548},"2026-07-14",83.5,{"date":1550,"close":1551},"2026-07-15",84.66000366210938,{"date":1553,"close":1554},"2026-07-16",86.29000091552734,{"date":1556,"close":1557},"2026-07-17",83.94999694824219,{"date":1559,"close":1560},"2026-07-20",83.70999908447266,{"date":1562,"close":1563},"2026-07-21",83.33000183105469,{"date":1565,"close":1566},"2026-07-22",82.13999938964844,{"date":1568,"close":1545},"2026-07-23",{"date":1570,"close":1571},"2026-07-27",88.16999816894531,{"date":1573,"close":1574},"2026-07-28",89.22000122070312,{"date":1576,"close":1577},"2026-07-29",88.52999877929688,{"date":1579,"close":1580},"2026-07-30",82.69000244140625,{"date":1582,"close":1583},"2026-07-31",84.30000305175781,{"date":1585,"close":1586},"2026-08-03",83.47000122070312,{"date":1588,"close":1589},"2026-08-04",85.3499984741211,{"date":1591,"close":1592},"2026-08-05",86.41000366210938,{"date":1594,"close":1454},"2026-08-06",{"date":199,"close":1596},87.86000061035156,{"count":203,"fetchedAt":1598,"source":194},"2026-08-11T14:09:39.351Z",1786457379253]