[{"data":1,"prerenderedAt":1456},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CHGG":25,"$fzV9s02LB8zK1BuaFpCGhvngh6ezynpp_5Aw3KjtEoI8":26,"ticker-mcap-CHGG":218,"ticker-profile-CHGG":228,"ticker-earnings-CHGG":242,"ticker-congress-CHGG":246,"i-lucide:info":1454},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":214},{"identity":28,"transactions":33,"sectorSlug":194,"relatedTickers":195},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1364954","CHEGG, INC","Services","CHGG",[34,51,65,74,80,86,92,103,108,115,124,127,132,137,142,151,160,172,181,186],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-08-14T18:07:47.000Z","0001364954-26-000090-0","4","BUDIG RENEE VARNI","","D",0.7755,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1658725\u002F000136495426000090\u002F0001364954-26-000090-index.htm",54347,376311,42146.0985,"S","2026-08-13","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64},"2026-07-13T18:43:13.000Z","0001364954-26-000079-0","Longo David","CFO & Treasurer",0.8535,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1902785\u002F000136495426000079\u002F0001364954-26-000079-index.htm",63601,1779261,54283.4535,"F","2026-07-12","Tax withholding","non-discretionary",{"cik":29,"filedAt":66,"filingId":67,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":71,"transactionDate":72,"intentLabel":73,"signalQuality":64},"2026-06-22T10:07:48.000Z","0001364954-26-000077-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1658725\u002F000136495426000077\u002F0001364954-26-000077-index.htm",119784,430658,"A","2026-06-16","Stock award",{"cik":29,"filedAt":75,"filingId":76,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":78,"shares":69,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":71,"transactionDate":72,"intentLabel":73,"signalQuality":64},"2026-06-22T10:07:11.000Z","0001364954-26-000075-0","Martin Marcela","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1856602\u002F000136495426000075\u002F0001364954-26-000075-index.htm",432434,{"cik":29,"filedAt":81,"filingId":82,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":84,"shares":69,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":71,"transactionDate":72,"intentLabel":73,"signalQuality":64},"2026-06-22T10:06:41.000Z","0001364954-26-000073-0","Levine Marne L.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1586643\u002F000136495426000073\u002F0001364954-26-000073-index.htm",465281,{"cik":29,"filedAt":87,"filingId":88,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":90,"shares":69,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":71,"transactionDate":72,"intentLabel":73,"signalQuality":64},"2026-06-22T10:06:04.000Z","0001364954-26-000071-0","SCHLEIN TED","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1364954\u002F000136495426000071\u002F0001364954-26-000071-index.htm",174784,{"cik":29,"filedAt":93,"filingId":94,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":40,"pricePerShare":97,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":61,"transactionDate":102,"intentLabel":63,"signalQuality":64},"2026-06-17T01:38:28.000Z","0001364954-26-000064-0","ROSENSWEIG DANIEL","PRESIDENT, CEO, EXEC CHAIRMAN",1.11,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1364954\u002F000136495426000064\u002F0001364954-26-000064-index.htm",1956,7640115,2171.1600000000003,"2026-06-12",{"cik":29,"filedAt":93,"filingId":104,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":40,"pricePerShare":97,"rawFilingUrl":98,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":61,"transactionDate":102,"intentLabel":63,"signalQuality":64},"0001364954-26-000064-1",6337,7633778,7034.070000000001,{"cik":29,"filedAt":109,"filingId":110,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":39,"ownershipType":111,"pricePerShare":4,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":4,"transactionCode":71,"transactionDate":102,"intentLabel":73,"signalQuality":64},"2026-06-16T01:49:43.000Z","0001364954-26-000062-0","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1364954\u002F000136495426000062\u002F0001364954-26-000062-index.htm",55000,579663,{"cik":29,"filedAt":116,"filingId":117,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":40,"pricePerShare":97,"rawFilingUrl":118,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":46,"transactionDate":102,"intentLabel":119,"signalQuality":120,"insiderHistory":121},"2026-06-16T01:44:31.000Z","0001364954-26-000060-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1364954\u002F000136495426000060\u002F0001364954-26-000060-index.htm","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":122,"isFirstFiling":6,"priorFilingDate":123},118,"2026-02-18T00:00:00.000Z",{"cik":29,"filedAt":116,"filingId":125,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":40,"pricePerShare":97,"rawFilingUrl":118,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":46,"transactionDate":102,"intentLabel":119,"signalQuality":120,"insiderHistory":126},"0001364954-26-000060-1",{"daysSinceLastFiling":122,"isFirstFiling":6,"priorFilingDate":123},{"cik":29,"filedAt":128,"filingId":129,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":130,"shares":113,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":71,"transactionDate":102,"intentLabel":73,"signalQuality":64},"2026-06-16T01:43:24.000Z","0001364954-26-000058-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1658725\u002F000136495426000058\u002F0001364954-26-000058-index.htm",310874,{"cik":29,"filedAt":133,"filingId":134,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":135,"shares":113,"sharesOwnedAfter":136,"totalValue":4,"transactionCode":71,"transactionDate":102,"intentLabel":73,"signalQuality":64},"2026-06-16T01:42:23.000Z","0001364954-26-000056-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1856602\u002F000136495426000056\u002F0001364954-26-000056-index.htm",312650,{"cik":29,"filedAt":138,"filingId":139,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":140,"shares":113,"sharesOwnedAfter":141,"totalValue":4,"transactionCode":71,"transactionDate":102,"intentLabel":73,"signalQuality":64},"2026-06-16T01:41:22.000Z","0001364954-26-000054-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1586643\u002F000136495426000054\u002F0001364954-26-000054-index.htm",345497,{"cik":29,"filedAt":143,"filingId":144,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":145,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":61,"transactionDate":150,"intentLabel":63,"signalQuality":64},"2026-04-14T00:00:00.000Z","0001364954-26-000028-0",0.8,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1902785\u002F000136495426000028\u002F0001364954-26-000028-index.htm",63600,1842862,50880,"2026-04-12",{"cik":29,"filedAt":152,"filingId":153,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":40,"pricePerShare":154,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":61,"transactionDate":159,"intentLabel":63,"signalQuality":64},"2026-03-13T00:00:00.000Z","0001364954-26-000022-0",0.5704,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1234658\u002F000136495426000022\u002F0001364954-26-000022-index.htm",7004,7618071,3995.0816,"2026-03-12",{"cik":29,"filedAt":123,"filingId":161,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":40,"pricePerShare":162,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":167,"transactionDate":168,"intentLabel":169,"signalQuality":170,"insiderHistory":171},"0001364954-26-000017-0",0.5636,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1234658\u002F000136495426000017\u002F0001364954-26-000017-index.htm",100000,7625075,56360,"P","2026-02-13","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":173,"filingId":174,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":175,"rawFilingUrl":176,"shares":177,"sharesOwnedAfter":178,"totalValue":179,"transactionCode":61,"transactionDate":180,"intentLabel":63,"signalQuality":64},"2026-01-15T00:00:00.000Z","0001364954-26-000002-0",0.92,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1902785\u002F000136495426000002\u002F0001364954-26-000002-index.htm",1815,2169385,1669.8000000000002,"2026-01-12",{"cik":29,"filedAt":173,"filingId":182,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":175,"rawFilingUrl":176,"shares":183,"sharesOwnedAfter":184,"totalValue":185,"transactionCode":61,"transactionDate":180,"intentLabel":63,"signalQuality":64},"0001364954-26-000002-1",262923,1906462,241889.16,{"cik":29,"filedAt":187,"filingId":188,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":189,"ownershipType":40,"pricePerShare":175,"rawFilingUrl":190,"shares":105,"sharesOwnedAfter":191,"totalValue":192,"transactionCode":61,"transactionDate":193,"intentLabel":63,"signalQuality":64},"2025-12-15T00:00:00.000Z","0001364954-25-000145-0","EXECUTIVE CHAIRMAN","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1234658\u002F000136495425000145\u002F0001364954-25-000145-index.htm",7525075,5830.04,"2025-12-12","services",[196,199,202,205,208,211],{"ticker":197,"issuerName":198},"SE","Sea Ltd",{"ticker":200,"issuerName":201},"APP","AppLovin Corp",{"ticker":203,"issuerName":204},"GOOGL","Alphabet Inc.",{"ticker":206,"issuerName":207},"UBER","Uber Technologies, Inc",{"ticker":209,"issuerName":210},"DASH","DoorDash, Inc.",{"ticker":212,"issuerName":213},"ABNB","Airbnb, Inc.",{"count":215,"fetchedAt":216,"source":217},20,"2026-08-16T14:04:27.546Z","sqlite",{"data":219,"meta":225},{"value":220,"quality":221,"closeDate":222,"ageDays":223,"sharesAsOf":224},87511863.62067246,"fresh","2026-08-14",2,"2026-08-03",{"count":226,"fetchedAt":227,"source":217},1,"2026-08-16T14:04:27.548Z",{"data":229,"meta":241},{"ticker":32,"ceo":230,"industry":231,"fullTimeEmployees":232,"ipoDate":233,"country":234,"state":235,"city":236,"website":237,"exchangeShort":25,"marketCap":25,"beta":238,"range52w":239,"fetchedAt":240},"Daniel Lee Rosensweig","Education & Training Services",1241,"2013-11-13","US","CA","Santa Clara","https:\u002F\u002Fwww.chegg.com",2.159,"0.45-1.9","2026-06-16T02:00:41.855Z",{"count":226,"fetchedAt":227,"source":217},{"data":243,"meta":245},{"ticker":32,"points":244},[],{"count":226,"fetchedAt":227,"source":217},{"data":247,"meta":1452},{"congressTrades":248,"insiderTrades":249,"priceHistory":270,"ticker":32},[],[250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":66,"filingId":67,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":71,"transactionDate":72},{"cik":29,"filedAt":75,"filingId":76,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":78,"shares":69,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":71,"transactionDate":72},{"cik":29,"filedAt":81,"filingId":82,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":84,"shares":69,"sharesOwnedAfter":85,"totalValue":4,"transactionCode":71,"transactionDate":72},{"cik":29,"filedAt":87,"filingId":88,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":90,"shares":69,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":71,"transactionDate":72},{"cik":29,"filedAt":93,"filingId":94,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":40,"pricePerShare":97,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":61,"transactionDate":102},{"cik":29,"filedAt":93,"filingId":104,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":40,"pricePerShare":97,"rawFilingUrl":98,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":61,"transactionDate":102},{"cik":29,"filedAt":109,"filingId":110,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":39,"ownershipType":111,"pricePerShare":4,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":4,"transactionCode":71,"transactionDate":102},{"cik":29,"filedAt":116,"filingId":117,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":40,"pricePerShare":97,"rawFilingUrl":118,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":46,"transactionDate":102},{"cik":29,"filedAt":116,"filingId":125,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":40,"pricePerShare":97,"rawFilingUrl":118,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":46,"transactionDate":102},{"cik":29,"filedAt":128,"filingId":129,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":130,"shares":113,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":71,"transactionDate":102},{"cik":29,"filedAt":133,"filingId":134,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":135,"shares":113,"sharesOwnedAfter":136,"totalValue":4,"transactionCode":71,"transactionDate":102},{"cik":29,"filedAt":138,"filingId":139,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":140,"shares":113,"sharesOwnedAfter":141,"totalValue":4,"transactionCode":71,"transactionDate":102},{"cik":29,"filedAt":143,"filingId":144,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":145,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":61,"transactionDate":150},{"cik":29,"filedAt":152,"filingId":153,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":40,"pricePerShare":154,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":61,"transactionDate":159},{"cik":29,"filedAt":123,"filingId":161,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":40,"pricePerShare":162,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":167,"transactionDate":168},{"cik":29,"filedAt":173,"filingId":174,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":175,"rawFilingUrl":176,"shares":177,"sharesOwnedAfter":178,"totalValue":179,"transactionCode":61,"transactionDate":180},{"cik":29,"filedAt":173,"filingId":182,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":175,"rawFilingUrl":176,"shares":183,"sharesOwnedAfter":184,"totalValue":185,"transactionCode":61,"transactionDate":180},{"cik":29,"filedAt":187,"filingId":188,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":189,"ownershipType":40,"pricePerShare":175,"rawFilingUrl":190,"shares":105,"sharesOwnedAfter":191,"totalValue":192,"transactionCode":61,"transactionDate":193},[271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,408,411,414,417,420,423,426,429,431,434,437,440,442,445,448,451,454,457,460,463,465,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,589,592,595,598,601,604,607,610,613,616,619,621,624,627,630,633,636,639,642,645,648,650,653,656,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,771,774,777,780,783,785,788,791,794,797,800,802,805,808,811,814,817,820,823,826,829,832,834,837,840,843,846,849,852,854,857,860,863,866,869,872,874,877,880,882,884,887,889,892,895,898,901,903,905,908,911,913,916,918,921,924,927,930,932,934,936,938,941,943,945,947,949,951,954,957,959,962,965,967,970,972,974,976,978,980,982,985,988,990,992,995,997,999,1001,1004,1007,1009,1012,1015,1018,1021,1024,1026,1029,1032,1035,1037,1039,1041,1043,1045,1047,1049,1052,1055,1057,1059,1061,1064,1066,1068,1070,1072,1074,1076,1078,1080,1082,1084,1085,1088,1090,1092,1094,1096,1098,1100,1102,1104,1107,1109,1112,1114,1116,1118,1120,1122,1124,1125,1128,1130,1132,1134,1137,1139,1141,1143,1146,1149,1151,1153,1156,1159,1161,1163,1165,1167,1169,1172,1175,1178,1180,1183,1186,1189,1191,1194,1196,1198,1200,1202,1204,1206,1208,1210,1212,1215,1217,1219,1221,1223,1225,1227,1229,1231,1234,1236,1238,1240,1242,1245,1247,1250,1252,1254,1256,1258,1260,1262,1264,1266,1268,1270,1272,1274,1276,1278,1281,1283,1285,1287,1290,1292,1294,1296,1298,1301,1304,1306,1308,1310,1312,1314,1316,1318,1320,1322,1325,1327,1329,1331,1333,1335,1338,1341,1343,1345,1347,1350,1352,1355,1358,1360,1361,1363,1364,1366,1368,1370,1373,1375,1377,1379,1381,1383,1385,1387,1390,1392,1394,1396,1399,1401,1404,1407,1409,1412,1414,1417,1419,1422,1425,1427,1430,1432,1434,1435,1437,1439,1442,1444,1446,1449,1450],{"date":272,"close":273},"2021-08-20",78.86000061035156,{"date":275,"close":276},"2021-08-27",81.20999908447266,{"date":278,"close":279},"2021-09-03",86.62000274658203,{"date":281,"close":282},"2021-09-10",78.54000091552734,{"date":284,"close":285},"2021-09-17",78.25,{"date":287,"close":288},"2021-09-24",72.8499984741211,{"date":290,"close":291},"2021-10-01",68.62000274658203,{"date":293,"close":294},"2021-10-08",63.66999816894531,{"date":296,"close":297},"2021-10-15",61.279998779296875,{"date":299,"close":300},"2021-10-22",59.86000061035156,{"date":302,"close":303},"2021-10-29",59.439998626708984,{"date":305,"close":306},"2021-11-05",30.639999389648438,{"date":308,"close":309},"2021-11-12",29.420000076293945,{"date":311,"close":312},"2021-11-19",26.530000686645508,{"date":314,"close":315},"2021-11-26",24.989999771118164,{"date":317,"close":318},"2021-12-03",28.559999465942383,{"date":320,"close":321},"2021-12-10",27.56999969482422,{"date":323,"close":324},"2021-12-17",29.459999084472656,{"date":326,"close":327},"2021-12-23",30.549999237060547,{"date":329,"close":330},"2021-12-31",30.700000762939453,{"date":332,"close":333},"2022-01-07",29.549999237060547,{"date":335,"close":336},"2022-01-14",28.940000534057617,{"date":338,"close":339},"2022-01-21",26.209999084472656,{"date":341,"close":342},"2022-01-28",24.3700008392334,{"date":344,"close":345},"2022-02-04",26.309999465942383,{"date":347,"close":348},"2022-02-11",30.729999542236328,{"date":350,"close":351},"2022-02-18",28.290000915527344,{"date":353,"close":354},"2022-02-25",31.010000228881836,{"date":356,"close":357},"2022-03-04",30.739999771118164,{"date":359,"close":360},"2022-03-11",30.06999969482422,{"date":362,"close":363},"2022-03-18",33.72999954223633,{"date":365,"close":366},"2022-03-25",35.40999984741211,{"date":368,"close":369},"2022-04-01",36.52000045776367,{"date":371,"close":372},"2022-04-08",35.20000076293945,{"date":374,"close":375},"2022-04-14",32.36000061035156,{"date":377,"close":378},"2022-04-22",26.739999771118164,{"date":380,"close":381},"2022-04-29",24.739999771118164,{"date":383,"close":384},"2022-05-06",18.649999618530273,{"date":386,"close":387},"2022-05-13",18.200000762939453,{"date":389,"close":390},"2022-05-20",18.600000381469727,{"date":392,"close":393},"2022-05-27",19.34000015258789,{"date":395,"close":396},"2022-06-03",21.139999389648438,{"date":398,"close":399},"2022-06-10",18.950000762939453,{"date":401,"close":402},"2022-06-17",19.149999618530273,{"date":404,"close":405},"2022-06-24",19.389999389648438,{"date":407,"close":402},"2022-07-01",{"date":409,"close":410},"2022-07-08",19.3700008392334,{"date":412,"close":413},"2022-07-15",19.420000076293945,{"date":415,"close":416},"2022-07-22",20.469999313354492,{"date":418,"close":419},"2022-07-29",21.299999237060547,{"date":421,"close":422},"2022-08-05",23.59000015258789,{"date":424,"close":425},"2022-08-12",22.600000381469727,{"date":427,"close":428},"2022-08-19",21.149999618530273,{"date":430,"close":393},"2022-08-26",{"date":432,"close":433},"2022-09-02",20.639999389648438,{"date":435,"close":436},"2022-09-09",23.06999969482422,{"date":438,"close":439},"2022-09-16",21.1299991607666,{"date":441,"close":399},"2022-09-23",{"date":443,"close":444},"2022-09-30",21.06999969482422,{"date":446,"close":447},"2022-10-07",21.100000381469727,{"date":449,"close":450},"2022-10-14",20.020000457763672,{"date":452,"close":453},"2022-10-21",21.5,{"date":455,"close":456},"2022-10-28",22.809999465942383,{"date":458,"close":459},"2022-11-04",25.889999389648438,{"date":461,"close":462},"2022-11-11",28.209999084472656,{"date":464,"close":351},"2022-11-18",{"date":466,"close":318},"2022-11-25",{"date":468,"close":469},"2022-12-02",29.690000534057617,{"date":471,"close":472},"2022-12-09",27.190000534057617,{"date":474,"close":475},"2022-12-16",27.719999313354492,{"date":477,"close":478},"2022-12-23",26,{"date":480,"close":481},"2022-12-30",25.270000457763672,{"date":483,"close":484},"2023-01-06",25.68000030517578,{"date":486,"close":487},"2023-01-13",24.6200008392334,{"date":489,"close":490},"2023-01-20",20.559999465942383,{"date":492,"close":493},"2023-01-27",20.59000015258789,{"date":495,"close":496},"2023-02-03",21.34000015258789,{"date":498,"close":499},"2023-02-10",16.950000762939453,{"date":501,"close":502},"2023-02-17",16.360000610351562,{"date":504,"close":505},"2023-02-24",15.989999771118164,{"date":507,"close":508},"2023-03-03",16.600000381469727,{"date":510,"close":511},"2023-03-10",15.890000343322754,{"date":513,"close":514},"2023-03-17",16.280000686645508,{"date":516,"close":517},"2023-03-24",15.680000305175781,{"date":519,"close":520},"2023-03-31",16.299999237060547,{"date":522,"close":523},"2023-04-06",16.229999542236328,{"date":525,"close":526},"2023-04-14",18.280000686645508,{"date":528,"close":529},"2023-04-21",18.479999542236328,{"date":531,"close":532},"2023-04-28",17.979999542236328,{"date":534,"close":535},"2023-05-05",10.140000343322754,{"date":537,"close":538},"2023-05-12",9.710000038146973,{"date":540,"close":541},"2023-05-19",9.220000267028809,{"date":543,"close":544},"2023-05-26",9.199999809265137,{"date":546,"close":547},"2023-06-02",9.609999656677246,{"date":549,"close":550},"2023-06-09",10.5,{"date":552,"close":553},"2023-06-16",9.800000190734863,{"date":555,"close":556},"2023-06-23",8.869999885559082,{"date":558,"close":559},"2023-06-30",8.880000114440918,{"date":561,"close":562},"2023-07-07",8.989999771118164,{"date":564,"close":565},"2023-07-14",9.180000305175781,{"date":567,"close":568},"2023-07-21",9.600000381469727,{"date":570,"close":571},"2023-07-28",10.1899995803833,{"date":573,"close":574},"2023-08-04",10.489999771118164,{"date":576,"close":577},"2023-08-11",10.149999618530273,{"date":579,"close":580},"2023-08-18",10,{"date":582,"close":583},"2023-08-25",9.569999694824219,{"date":585,"close":586},"2023-09-01",10.640000343322754,{"date":588,"close":571},"2023-09-08",{"date":590,"close":591},"2023-09-15",9.819999694824219,{"date":593,"close":594},"2023-09-22",8.9399995803833,{"date":596,"close":597},"2023-09-29",8.920000076293945,{"date":599,"close":600},"2023-10-06",8.359999656677246,{"date":602,"close":603},"2023-10-13",8.260000228881836,{"date":605,"close":606},"2023-10-20",8.390000343322754,{"date":608,"close":609},"2023-10-27",8.479999542236328,{"date":611,"close":612},"2023-11-03",8.350000381469727,{"date":614,"close":615},"2023-11-10",8.4399995803833,{"date":617,"close":618},"2023-11-17",10.460000038146973,{"date":620,"close":577},"2023-11-24",{"date":622,"close":623},"2023-12-01",10.229999542236328,{"date":625,"close":626},"2023-12-08",10.680000305175781,{"date":628,"close":629},"2023-12-15",10.670000076293945,{"date":631,"close":632},"2023-12-22",11.0600004196167,{"date":634,"close":635},"2023-12-29",11.359999656677246,{"date":637,"close":638},"2024-01-05",10.779999732971191,{"date":640,"close":641},"2024-01-12",11.100000381469727,{"date":643,"close":644},"2024-01-19",9.84000015258789,{"date":646,"close":647},"2024-01-26",10.329999923706055,{"date":649,"close":583},"2024-02-02",{"date":651,"close":652},"2024-02-09",8.729999542236328,{"date":654,"close":655},"2024-02-16",9.09000015258789,{"date":657,"close":597},"2024-02-23",{"date":659,"close":660},"2024-03-01",9.039999961853027,{"date":662,"close":663},"2024-03-08",8.180000305175781,{"date":665,"close":666},"2024-03-15",7.96999979019165,{"date":668,"close":669},"2024-03-22",7.809999942779541,{"date":671,"close":672},"2024-03-28",7.570000171661377,{"date":674,"close":675},"2024-04-05",7.130000114440918,{"date":677,"close":678},"2024-04-12",7.150000095367432,{"date":680,"close":681},"2024-04-19",7.090000152587891,{"date":683,"close":684},"2024-04-26",7.099999904632568,{"date":686,"close":687},"2024-05-03",5.239999771118164,{"date":689,"close":690},"2024-05-10",4.679999828338623,{"date":692,"close":693},"2024-05-17",4.380000114440918,{"date":695,"close":696},"2024-05-24",3.690000057220459,{"date":698,"close":699},"2024-05-31",3.8299999237060547,{"date":701,"close":702},"2024-06-07",3.700000047683716,{"date":704,"close":705},"2024-06-14",2.7899999618530273,{"date":707,"close":708},"2024-06-21",2.8499999046325684,{"date":710,"close":711},"2024-06-28",3.1600000858306885,{"date":713,"close":714},"2024-07-05",2.7699999809265137,{"date":716,"close":717},"2024-07-12",2.9800000190734863,{"date":719,"close":720},"2024-07-19",3.2699999809265137,{"date":722,"close":723},"2024-07-26",3.509999990463257,{"date":725,"close":726},"2024-08-02",3,{"date":728,"close":729},"2024-08-09",2.0999999046325684,{"date":731,"close":732},"2024-08-16",2.049999952316284,{"date":734,"close":735},"2024-08-23",2.2200000286102295,{"date":737,"close":738},"2024-08-30",2.1600000858306885,{"date":740,"close":741},"2024-09-06",1.899999976158142,{"date":743,"close":744},"2024-09-13",1.840000033378601,{"date":746,"close":747},"2024-09-20",1.7400000095367432,{"date":749,"close":750},"2024-09-27",1.7699999809265137,{"date":752,"close":753},"2024-10-04",1.6799999475479126,{"date":755,"close":756},"2024-10-11",1.5399999618530273,{"date":758,"close":759},"2024-10-18",1.6100000143051147,{"date":761,"close":762},"2024-10-25",1.600000023841858,{"date":764,"close":765},"2024-11-01",1.6299999952316284,{"date":767,"close":768},"2024-11-08",1.7200000286102295,{"date":770,"close":768},"2024-11-15",{"date":772,"close":773},"2024-11-22",2.009999990463257,{"date":775,"close":776},"2024-11-29",2.109999895095825,{"date":778,"close":779},"2024-12-06",2.4000000953674316,{"date":781,"close":782},"2024-12-13",2.190000057220459,{"date":784,"close":750},"2024-12-20",{"date":786,"close":787},"2024-12-27",1.5800000429153442,{"date":789,"close":790},"2025-01-03",1.649999976158142,{"date":792,"close":793},"2025-01-10",1.7899999618530273,{"date":795,"close":796},"2025-01-17",1.4800000190734863,{"date":798,"close":799},"2025-01-24",1.4700000286102295,{"date":801,"close":756},"2025-01-31",{"date":803,"close":804},"2025-02-07",1.4199999570846558,{"date":806,"close":807},"2025-02-14",1.4600000381469727,{"date":809,"close":810},"2025-02-21",1.4299999475479126,{"date":812,"close":813},"2025-02-28",1.090000033378601,{"date":815,"close":816},"2025-03-07",0.8700000047683716,{"date":818,"close":819},"2025-03-14",0.7900000214576721,{"date":821,"close":822},"2025-03-21",0.7200000286102295,{"date":824,"close":825},"2025-03-28",0.6600000262260437,{"date":827,"close":828},"2025-04-04",0.5099999904632568,{"date":830,"close":831},"2025-04-11",0.47999998927116394,{"date":833,"close":828},"2025-04-17",{"date":835,"close":836},"2025-04-25",0.6399999856948853,{"date":838,"close":839},"2025-05-02",0.7599999904632568,{"date":841,"close":842},"2025-05-09",0.6899999976158142,{"date":844,"close":845},"2025-05-16",0.8999999761581421,{"date":847,"close":848},"2025-05-23",0.9800000190734863,{"date":850,"close":851},"2025-05-30",1.0199999809265137,{"date":853,"close":765},"2025-06-06",{"date":855,"close":856},"2025-06-13",1.350000023841858,{"date":858,"close":859},"2025-06-20",1.3700000047683716,{"date":861,"close":862},"2025-06-27",1.2999999523162842,{"date":864,"close":865},"2025-07-03",1.440000057220459,{"date":867,"close":868},"2025-07-11",1.2799999713897705,{"date":870,"close":871},"2025-07-18",1.399999976158142,{"date":873,"close":787},"2025-07-25",{"date":875,"close":876},"2025-08-01",1.2599999904632568,{"date":878,"close":879},"2025-08-08",1.1399999856948853,{"date":881,"close":868},"2025-08-13",{"date":883,"close":876},"2025-08-14",{"date":885,"close":886},"2025-08-15",1.2300000190734863,{"date":888,"close":886},"2025-08-18",{"date":890,"close":891},"2025-08-19",1.149999976158142,{"date":893,"close":894},"2025-08-20",1.1200000047683716,{"date":896,"close":897},"2025-08-21",1.1299999952316284,{"date":899,"close":900},"2025-08-22",1.2000000476837158,{"date":902,"close":868},"2025-08-25",{"date":904,"close":859},"2025-08-26",{"date":906,"close":907},"2025-08-27",1.3200000524520874,{"date":909,"close":910},"2025-08-28",1.409999966621399,{"date":912,"close":799},"2025-08-29",{"date":914,"close":915},"2025-09-02",1.3600000143051147,{"date":917,"close":762},"2025-09-03",{"date":919,"close":920},"2025-09-04",1.6699999570846558,{"date":922,"close":923},"2025-09-05",1.7100000381469727,{"date":925,"close":926},"2025-09-08",1.559999942779541,{"date":928,"close":929},"2025-09-09",1.5499999523162842,{"date":931,"close":790},"2025-09-10",{"date":933,"close":762},"2025-09-11",{"date":935,"close":756},"2025-09-12",{"date":937,"close":910},"2025-09-15",{"date":939,"close":940},"2025-09-16",1.5,{"date":942,"close":910},"2025-09-17",{"date":944,"close":753},"2025-09-18",{"date":946,"close":790},"2025-09-19",{"date":948,"close":744},"2025-09-22",{"date":950,"close":790},"2025-09-23",{"date":952,"close":953},"2025-09-24",1.5700000524520874,{"date":955,"close":956},"2025-09-25",1.4500000476837158,{"date":958,"close":940},"2025-09-26",{"date":960,"close":961},"2025-09-29",1.5199999809265137,{"date":963,"close":964},"2025-09-30",1.5099999904632568,{"date":966,"close":926},"2025-10-01",{"date":968,"close":969},"2025-10-02",1.6200000047683716,{"date":971,"close":787},"2025-10-03",{"date":973,"close":799},"2025-10-06",{"date":975,"close":910},"2025-10-07",{"date":977,"close":804},"2025-10-08",{"date":979,"close":956},"2025-10-09",{"date":981,"close":868},"2025-10-10",{"date":983,"close":984},"2025-10-13",1.2100000381469727,{"date":986,"close":987},"2025-10-14",1.2899999618530273,{"date":989,"close":868},"2025-10-15",{"date":991,"close":876},"2025-10-16",{"date":993,"close":994},"2025-10-17",1.2699999809265137,{"date":996,"close":856},"2025-10-20",{"date":998,"close":871},"2025-10-21",{"date":1000,"close":859},"2025-10-22",{"date":1002,"close":1003},"2025-10-23",1.3799999952316284,{"date":1005,"close":1006},"2025-10-24",1.3899999856948853,{"date":1008,"close":865},"2025-10-27",{"date":1010,"close":1011},"2025-10-28",1.25,{"date":1013,"close":1014},"2025-10-29",1.0499999523162842,{"date":1016,"close":1017},"2025-10-30",0.949999988079071,{"date":1019,"close":1020},"2025-10-31",1.059999942779541,{"date":1022,"close":1023},"2025-11-03",0.9399999976158142,{"date":1025,"close":1023},"2025-11-04",{"date":1027,"close":1028},"2025-11-05",0.9200000166893005,{"date":1030,"close":1031},"2025-11-06",1.0099999904632568,{"date":1033,"close":1034},"2025-11-07",0.8899999856948853,{"date":1036,"close":1034},"2025-11-10",{"date":1038,"close":879},"2025-11-11",{"date":1040,"close":984},"2025-11-12",{"date":1042,"close":897},"2025-11-13",{"date":1044,"close":813},"2025-11-14",{"date":1046,"close":851},"2025-11-17",{"date":1048,"close":1014},"2025-11-18",{"date":1050,"close":1051},"2025-11-19",0.9900000095367432,{"date":1053,"close":1054},"2025-11-20",0.9100000262260437,{"date":1056,"close":1017},"2025-11-21",{"date":1058,"close":1017},"2025-11-24",{"date":1060,"close":845},"2025-11-25",{"date":1062,"close":1063},"2025-11-26",0.9700000286102295,{"date":1065,"close":1063},"2025-11-28",{"date":1067,"close":816},"2025-12-01",{"date":1069,"close":1023},"2025-12-02",{"date":1071,"close":1054},"2025-12-03",{"date":1073,"close":845},"2025-12-04",{"date":1075,"close":1034},"2025-12-05",{"date":1077,"close":845},"2025-12-08",{"date":1079,"close":1034},"2025-12-09",{"date":1081,"close":1023},"2025-12-10",{"date":1083,"close":1063},"2025-12-11",{"date":193,"close":1028},{"date":1086,"close":1087},"2025-12-15",0.8799999952316284,{"date":1089,"close":1028},"2025-12-16",{"date":1091,"close":1034},"2025-12-17",{"date":1093,"close":1054},"2025-12-18",{"date":1095,"close":1017},"2025-12-19",{"date":1097,"close":1034},"2025-12-22",{"date":1099,"close":1034},"2025-12-23",{"date":1101,"close":1054},"2025-12-24",{"date":1103,"close":1051},"2025-12-26",{"date":1105,"close":1106},"2025-12-29",0.9599999785423279,{"date":1108,"close":1028},"2025-12-30",{"date":1110,"close":1111},"2025-12-31",0.9300000071525574,{"date":1113,"close":848},"2026-01-02",{"date":1115,"close":1017},"2026-01-05",{"date":1117,"close":1017},"2026-01-06",{"date":1119,"close":1111},"2026-01-07",{"date":1121,"close":1017},"2026-01-08",{"date":1123,"close":1017},"2026-01-09",{"date":180,"close":1028},{"date":1126,"close":1127},"2026-01-13",0.8600000143051147,{"date":1129,"close":1087},"2026-01-14",{"date":1131,"close":1087},"2026-01-15",{"date":1133,"close":1127},"2026-01-16",{"date":1135,"close":1136},"2026-01-20",0.7799999713897705,{"date":1138,"close":839},"2026-01-21",{"date":1140,"close":819},"2026-01-22",{"date":1142,"close":1136},"2026-01-23",{"date":1144,"close":1145},"2026-01-26",0.75,{"date":1147,"close":1148},"2026-01-27",0.800000011920929,{"date":1150,"close":1148},"2026-01-28",{"date":1152,"close":819},"2026-01-29",{"date":1154,"close":1155},"2026-01-30",0.7699999809265137,{"date":1157,"close":1158},"2026-02-02",0.7300000190734863,{"date":1160,"close":822},"2026-02-03",{"date":1162,"close":822},"2026-02-04",{"date":1164,"close":842},"2026-02-05",{"date":1166,"close":819},"2026-02-06",{"date":1168,"close":1145},"2026-02-09",{"date":1170,"close":1171},"2026-02-10",0.6700000166893005,{"date":1173,"close":1174},"2026-02-11",0.6000000238418579,{"date":1176,"close":1177},"2026-02-12",0.550000011920929,{"date":168,"close":1179},0.5600000023841858,{"date":1181,"close":1182},"2026-02-17",0.5400000214576721,{"date":1184,"close":1185},"2026-02-18",0.5799999833106995,{"date":1187,"close":1188},"2026-02-19",0.5899999737739563,{"date":1190,"close":836},"2026-02-20",{"date":1192,"close":1193},"2026-02-23",0.6299999952316284,{"date":1195,"close":836},"2026-02-24",{"date":1197,"close":825},"2026-02-25",{"date":1199,"close":1171},"2026-02-26",{"date":1201,"close":825},"2026-02-27",{"date":1203,"close":836},"2026-03-02",{"date":1205,"close":836},"2026-03-03",{"date":1207,"close":825},"2026-03-04",{"date":1209,"close":1193},"2026-03-05",{"date":1211,"close":1193},"2026-03-06",{"date":1213,"close":1214},"2026-03-09",0.6200000047683716,{"date":1216,"close":1174},"2026-03-10",{"date":1218,"close":1188},"2026-03-11",{"date":159,"close":1220},0.5699999928474426,{"date":1222,"close":1220},"2026-03-13",{"date":1224,"close":1188},"2026-03-16",{"date":1226,"close":1185},"2026-03-17",{"date":1228,"close":1220},"2026-03-18",{"date":1230,"close":1220},"2026-03-19",{"date":1232,"close":1233},"2026-03-20",0.44999998807907104,{"date":1235,"close":1220},"2026-03-23",{"date":1237,"close":1182},"2026-03-24",{"date":1239,"close":1188},"2026-03-25",{"date":1241,"close":1214},"2026-03-26",{"date":1243,"close":1244},"2026-03-27",0.6800000071525574,{"date":1246,"close":1171},"2026-03-30",{"date":1248,"close":1249},"2026-03-31",0.7400000095367432,{"date":1251,"close":822},"2026-04-01",{"date":1253,"close":1145},"2026-04-02",{"date":1255,"close":1145},"2026-04-06",{"date":1257,"close":1158},"2026-04-07",{"date":1259,"close":1034},"2026-04-08",{"date":1261,"close":1127},"2026-04-09",{"date":1263,"close":1148},"2026-04-10",{"date":1265,"close":1111},"2026-04-13",{"date":1267,"close":1063},"2026-04-14",{"date":1269,"close":813},"2026-04-15",{"date":1271,"close":897},"2026-04-16",{"date":1273,"close":1014},"2026-04-17",{"date":1275,"close":851},"2026-04-20",{"date":1277,"close":1051},"2026-04-21",{"date":1279,"close":1280},"2026-04-22",1.0299999713897705,{"date":1282,"close":1063},"2026-04-23",{"date":1284,"close":1280},"2026-04-24",{"date":1286,"close":1014},"2026-04-27",{"date":1288,"close":1289},"2026-04-28",1.0700000524520874,{"date":1291,"close":879},"2026-04-29",{"date":1293,"close":813},"2026-04-30",{"date":1295,"close":894},"2026-05-01",{"date":1297,"close":891},"2026-05-04",{"date":1299,"close":1300},"2026-05-05",1.2400000095367432,{"date":1302,"close":1303},"2026-05-06",1.159999966621399,{"date":1305,"close":868},"2026-05-07",{"date":1307,"close":1303},"2026-05-08",{"date":1309,"close":226},"2026-05-11",{"date":1311,"close":1111},"2026-05-12",{"date":1313,"close":879},"2026-05-13",{"date":1315,"close":1014},"2026-05-14",{"date":1317,"close":851},"2026-05-15",{"date":1319,"close":1280},"2026-05-18",{"date":1321,"close":1014},"2026-05-19",{"date":1323,"close":1324},"2026-05-20",1.2200000286102295,{"date":1326,"close":810},"2026-05-21",{"date":1328,"close":929},"2026-05-22",{"date":1330,"close":804},"2026-05-26",{"date":1332,"close":810},"2026-05-27",{"date":1334,"close":940},"2026-05-28",{"date":1336,"close":1337},"2026-05-29",1.309999942779541,{"date":1339,"close":1340},"2026-06-01",1.340000033378601,{"date":1342,"close":1340},"2026-06-02",{"date":1344,"close":886},"2026-06-03",{"date":1346,"close":876},"2026-06-04",{"date":1348,"close":1349},"2026-06-05",1.1699999570846558,{"date":1351,"close":894},"2026-06-08",{"date":1353,"close":1354},"2026-06-09",1.1100000143051147,{"date":1356,"close":1357},"2026-06-10",1.100000023841858,{"date":1359,"close":891},"2026-06-11",{"date":102,"close":1354},{"date":1362,"close":1357},"2026-06-15",{"date":72,"close":1303},{"date":1365,"close":1280},"2026-06-17",{"date":1367,"close":1014},"2026-06-18",{"date":1369,"close":1014},"2026-06-22",{"date":1371,"close":1372},"2026-06-23",1.0800000429153442,{"date":1374,"close":1020},"2026-06-24",{"date":1376,"close":1014},"2026-06-25",{"date":1378,"close":897},"2026-06-26",{"date":1380,"close":1354},"2026-06-29",{"date":1382,"close":1031},"2026-06-30",{"date":1384,"close":1357},"2026-07-01",{"date":1386,"close":1031},"2026-07-02",{"date":1388,"close":1389},"2026-07-06",0.9847000241279602,{"date":1391,"close":1023},"2026-07-07",{"date":1393,"close":845},"2026-07-08",{"date":1395,"close":1034},"2026-07-09",{"date":1397,"close":1398},"2026-07-10",0.8500000238418579,{"date":1400,"close":1398},"2026-07-13",{"date":1402,"close":1403},"2026-07-14",0.8228999972343445,{"date":1405,"close":1406},"2026-07-15",0.8399999737739563,{"date":1408,"close":1136},"2026-07-16",{"date":1410,"close":1411},"2026-07-17",0.816100001335144,{"date":1413,"close":816},"2026-07-20",{"date":1415,"close":1416},"2026-07-21",0.925000011920929,{"date":1418,"close":1034},"2026-07-22",{"date":1420,"close":1421},"2026-07-23",0.9729999899864197,{"date":1423,"close":1424},"2026-07-27",0.9855999946594238,{"date":1426,"close":1372},"2026-07-28",{"date":1428,"close":1429},"2026-07-29",1.0399999618530273,{"date":1431,"close":1014},"2026-07-30",{"date":1433,"close":848},"2026-07-31",{"date":224,"close":851},{"date":1436,"close":1280},"2026-08-04",{"date":1438,"close":1280},"2026-08-05",{"date":1440,"close":1441},"2026-08-06",0.878600001335144,{"date":1443,"close":1028},"2026-08-07",{"date":1445,"close":1398},"2026-08-10",{"date":1447,"close":1448},"2026-08-12",0.8003000020980835,{"date":47,"close":1148},{"date":222,"close":1451},0.7882000207901001,{"count":226,"fetchedAt":1453,"source":217},"2026-08-16T14:04:27.567Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1455},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786889067460]