[{"data":1,"prerenderedAt":1623},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CHH":25,"$fvoKWtxHCEzdY5vyDK0x4iVwyKQvgx9oeLxpTOfHRSl0":26,"ticker-mcap-CHH":218,"ticker-profile-CHH":227,"ticker-earnings-CHH":242,"ticker-congress-CHH":246,"i-lucide:info":1621},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":214},{"identity":28,"transactions":33,"sectorSlug":194,"relatedTickers":195},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1046311","CHOICE HOTELS INTERNATIONAL INC \u002FDE","Services","CHH",[34,50,59,67,75,83,91,99,107,116,124,133,148,159,164,169,176,179,182,185],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-17T13:32:59.000Z","0001193125-26-306946-0","4","VIEIRA DONNA F","","D",106.26,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1761238\u002F000119312526306946\u002F0001193125-26-306946-index.htm",3.4,6702.49,361.284,"A","2026-07-15","Stock award","non-discretionary",{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-17T13:31:45.000Z","0001193125-26-306941-0","Ramirez Sanchez Raul","Chief Seg & Intl Op Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1898758\u002F000119312526306941\u002F0001193125-26-306941-index.htm",9.06,24041.22,962.7156000000001,{"cik":29,"filedAt":60,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-17T13:30:32.000Z","0001193125-26-306937-0","Smith Gordon","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1311487\u002F000119312526306937\u002F0001193125-26-306937-index.htm",22.6,9736.07,2401.476,{"cik":29,"filedAt":68,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-17T13:29:12.000Z","0001193125-26-306932-0","JEWS WILLIAM L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1107218\u002F000119312526306932\u002F0001193125-26-306932-index.htm",16.7,29043.82,1774.542,{"cik":29,"filedAt":76,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-17T13:28:13.000Z","0001193125-26-306928-0","Landsman Liza","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1624108\u002F000119312526306928\u002F0001193125-26-306928-index.htm",21,16173.29,2231.46,{"cik":29,"filedAt":84,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-17T13:26:07.000Z","0001193125-26-306921-0","Maureen Sullivan","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1758625\u002F000119312526306921\u002F0001193125-26-306921-index.htm",29.16,13621.57,3098.5416,{"cik":29,"filedAt":92,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-17T13:24:03.000Z","0001193125-26-306914-0","Koch Monte JM","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1603500\u002F000119312526306914\u002F0001193125-26-306914-index.htm",35.14,22226.5,3733.9764000000005,{"cik":29,"filedAt":100,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-17T13:22:21.000Z","0001193125-26-306910-0","TAGUE JOHN P","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1231908\u002F000119312526306910\u002F0001193125-26-306910-index.htm",68.62,33853.75,7291.561200000001,{"cik":29,"filedAt":108,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-17T13:20:01.000Z","0001193125-26-306901-0","Cimerola Patrick","Chief Human Resources Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1472078\u002F000119312526306901\u002F0001193125-26-306901-index.htm",74.94,33129.57,7963.1244,{"cik":29,"filedAt":117,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-17T13:16:35.000Z","0001193125-26-306888-0","SHAMES ERVIN R","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1199206\u002F000119312526306888\u002F0001193125-26-306888-index.htm",109.51,47833.69,11636.5326,{"cik":29,"filedAt":125,"filingId":126,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":4,"transactionCode":130,"transactionDate":131,"intentLabel":132,"signalQuality":49},"2026-07-08T22:30:37.000Z","0001193125-26-298812-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1624108\u002F000119312526298812\u002F0001193125-26-298812-index.htm",1028,16152.29,"G","2026-06-22","Gift",{"cik":29,"filedAt":134,"filingId":135,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":40,"pricePerShare":138,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":143,"transactionDate":144,"intentLabel":145,"signalQuality":146,"insiderHistory":147},"2026-06-18T19:23:33.000Z","0001193125-26-275683-0","Oaksmith Scott E","SVP, Chief Financial Officer",115,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1375380\u002F000119312526275683\u002F0001193125-26-275683-index.htm",2000,33172,230000,"S","2026-06-16","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":149,"filingId":150,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":151,"ownerTitle":39,"ownershipType":152,"pricePerShare":4,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":155,"totalValue":4,"transactionCode":156,"transactionDate":157,"intentLabel":158,"signalQuality":49},"2026-05-26T12:58:30.000Z","0001193125-26-238064-0","Bainum Brian","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1766747\u002F000119312526238064\u002F0001193125-26-238064-index.htm",455,2177,"J","2026-05-15","Other",{"cik":29,"filedAt":149,"filingId":160,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":151,"ownerTitle":39,"ownershipType":152,"pricePerShare":4,"rawFilingUrl":153,"shares":161,"sharesOwnedAfter":162,"totalValue":4,"transactionCode":156,"transactionDate":163,"intentLabel":158,"signalQuality":49},"0001193125-26-238064-1",423,1754,"2026-05-16",{"cik":29,"filedAt":149,"filingId":165,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":151,"ownerTitle":39,"ownershipType":152,"pricePerShare":4,"rawFilingUrl":153,"shares":166,"sharesOwnedAfter":167,"totalValue":4,"transactionCode":156,"transactionDate":168,"intentLabel":158,"signalQuality":49},"0001193125-26-238064-2",416,1338,"2026-05-18",{"cik":29,"filedAt":149,"filingId":170,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":151,"ownerTitle":39,"ownershipType":152,"pricePerShare":171,"rawFilingUrl":153,"shares":172,"sharesOwnedAfter":173,"totalValue":174,"transactionCode":156,"transactionDate":175,"intentLabel":158,"signalQuality":49},"0001193125-26-238064-3",111.49,1570,2908,175039.3,"2026-05-21",{"cik":29,"filedAt":149,"filingId":177,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":151,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":178,"totalValue":4,"transactionCode":156,"transactionDate":157,"intentLabel":158,"signalQuality":49},"0001193125-26-238064-4",4102,{"cik":29,"filedAt":149,"filingId":180,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":151,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":153,"shares":161,"sharesOwnedAfter":181,"totalValue":4,"transactionCode":156,"transactionDate":163,"intentLabel":158,"signalQuality":49},"0001193125-26-238064-5",4525,{"cik":29,"filedAt":149,"filingId":183,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":151,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":153,"shares":166,"sharesOwnedAfter":184,"totalValue":4,"transactionCode":156,"transactionDate":168,"intentLabel":158,"signalQuality":49},"0001193125-26-238064-6",4941,{"cik":29,"filedAt":186,"filingId":187,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":188,"ownerTitle":189,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":190,"shares":191,"sharesOwnedAfter":192,"totalValue":4,"transactionCode":46,"transactionDate":193,"intentLabel":48,"signalQuality":49},"2026-05-22T15:46:38.000Z","0001193125-26-235918-0","Dragisich Dominic","Interim CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1700110\u002F000119312526235918\u002F0001193125-26-235918-index.htm",4454,91432,"2026-05-20","services",[196,199,202,205,208,211],{"ticker":197,"issuerName":198},"APP","AppLovin Corp",{"ticker":200,"issuerName":201},"SE","Sea Ltd",{"ticker":203,"issuerName":204},"UBER","Uber Technologies, Inc",{"ticker":206,"issuerName":207},"NFLX","NETFLIX INC",{"ticker":209,"issuerName":210},"DASH","DoorDash, Inc.",{"ticker":212,"issuerName":213},"GOOGL","Alphabet Inc.",{"count":215,"fetchedAt":216,"source":217},20,"2026-07-17T16:05:03.756Z","sqlite",{"data":219,"meta":225},{"value":220,"quality":221,"closeDate":222,"ageDays":223,"sharesAsOf":224},5063193457.622368,"fresh","2026-07-16",1,"2026-04-23",{"count":223,"fetchedAt":226,"source":217},"2026-07-17T16:05:03.757Z",{"data":228,"meta":240},{"ticker":32,"ceo":229,"industry":230,"fullTimeEmployees":231,"ipoDate":232,"country":233,"state":234,"city":235,"website":236,"exchangeShort":25,"marketCap":25,"beta":237,"range52w":238,"fetchedAt":239},"Patrick S. Pacious","Travel Lodging",1695,"1996-10-16","US","MD","North Bethesda","https:\u002F\u002Fwww.choicehotels.com",0.683,"84.04-136.45","2026-06-29T00:00:38.325Z",{"count":223,"fetchedAt":241,"source":217},"2026-07-17T16:05:03.758Z",{"data":243,"meta":245},{"ticker":32,"points":244},[],{"count":223,"fetchedAt":241,"source":217},{"data":247,"meta":1619},{"congressTrades":248,"insiderTrades":249,"priceHistory":270,"ticker":32},[],[250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":60,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":68,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":76,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":84,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":92,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":100,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":108,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":117,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":125,"filingId":126,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":4,"transactionCode":130,"transactionDate":131},{"cik":29,"filedAt":134,"filingId":135,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":137,"ownershipType":40,"pricePerShare":138,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":143,"transactionDate":144},{"cik":29,"filedAt":149,"filingId":150,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":151,"ownerTitle":39,"ownershipType":152,"pricePerShare":4,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":155,"totalValue":4,"transactionCode":156,"transactionDate":157},{"cik":29,"filedAt":149,"filingId":160,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":151,"ownerTitle":39,"ownershipType":152,"pricePerShare":4,"rawFilingUrl":153,"shares":161,"sharesOwnedAfter":162,"totalValue":4,"transactionCode":156,"transactionDate":163},{"cik":29,"filedAt":149,"filingId":165,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":151,"ownerTitle":39,"ownershipType":152,"pricePerShare":4,"rawFilingUrl":153,"shares":166,"sharesOwnedAfter":167,"totalValue":4,"transactionCode":156,"transactionDate":168},{"cik":29,"filedAt":149,"filingId":170,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":151,"ownerTitle":39,"ownershipType":152,"pricePerShare":171,"rawFilingUrl":153,"shares":172,"sharesOwnedAfter":173,"totalValue":174,"transactionCode":156,"transactionDate":175},{"cik":29,"filedAt":149,"filingId":177,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":151,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":178,"totalValue":4,"transactionCode":156,"transactionDate":157},{"cik":29,"filedAt":149,"filingId":180,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":151,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":153,"shares":161,"sharesOwnedAfter":181,"totalValue":4,"transactionCode":156,"transactionDate":163},{"cik":29,"filedAt":149,"filingId":183,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":151,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":153,"shares":166,"sharesOwnedAfter":184,"totalValue":4,"transactionCode":156,"transactionDate":168},{"cik":29,"filedAt":186,"filingId":187,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":188,"ownerTitle":189,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":190,"shares":191,"sharesOwnedAfter":192,"totalValue":4,"transactionCode":46,"transactionDate":193},[271,274,277,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,536,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,859,862,865,868,871,874,877,880,883,886,889,891,894,897,900,903,906,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,958,961,964,967,970,973,976,979,982,985,988,991,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1359,1362,1365,1368,1371,1374,1377,1380,1383,1385,1388,1391,1394,1397,1400,1403,1405,1408,1411,1414,1417,1420,1423,1426,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1463,1466,1469,1471,1474,1477,1480,1483,1486,1489,1491,1494,1496,1498,1501,1504,1506,1508,1511,1513,1515,1518,1521,1524,1527,1530,1533,1536,1539,1542,1545,1548,1551,1553,1556,1559,1562,1564,1567,1569,1571,1574,1577,1580,1583,1586,1589,1592,1595,1598,1601,1604,1607,1610,1613,1616,1617],{"date":272,"close":273},"2021-07-23",118.01000213623047,{"date":275,"close":276},"2021-07-30",119.9000015258789,{"date":278,"close":276},"2021-08-06",{"date":280,"close":281},"2021-08-13",116.45999908447266,{"date":283,"close":284},"2021-08-20",115.54000091552734,{"date":286,"close":287},"2021-08-27",121.36000061035156,{"date":289,"close":290},"2021-09-03",118.8499984741211,{"date":292,"close":293},"2021-09-10",119.2699966430664,{"date":295,"close":296},"2021-09-17",121.9800033569336,{"date":298,"close":299},"2021-09-24",127.38999938964844,{"date":301,"close":302},"2021-10-01",133.41000366210938,{"date":304,"close":305},"2021-10-08",135.6999969482422,{"date":307,"close":308},"2021-10-15",137.67999267578125,{"date":310,"close":311},"2021-10-22",134.47999572753906,{"date":313,"close":314},"2021-10-29",140.6199951171875,{"date":316,"close":317},"2021-11-05",148.8300018310547,{"date":319,"close":320},"2021-11-12",147.17999267578125,{"date":322,"close":323},"2021-11-19",151.86000061035156,{"date":325,"close":326},"2021-11-26",144.32000732421875,{"date":328,"close":329},"2021-12-03",143.92999267578125,{"date":331,"close":332},"2021-12-10",146.86000061035156,{"date":334,"close":335},"2021-12-17",143.22000122070312,{"date":337,"close":338},"2021-12-23",152.66000366210938,{"date":340,"close":341},"2021-12-31",155.99000549316406,{"date":343,"close":344},"2022-01-07",154.27000427246094,{"date":346,"close":347},"2022-01-14",152.27000427246094,{"date":349,"close":350},"2022-01-21",139.83999633789062,{"date":352,"close":353},"2022-01-28",141.91000366210938,{"date":355,"close":356},"2022-02-04",143.41000366210938,{"date":358,"close":359},"2022-02-11",148.35000610351562,{"date":361,"close":362},"2022-02-18",144.1300048828125,{"date":364,"close":365},"2022-02-25",146.67999267578125,{"date":367,"close":368},"2022-03-04",139.2100067138672,{"date":370,"close":371},"2022-03-11",135.42999267578125,{"date":373,"close":374},"2022-03-18",141.60000610351562,{"date":376,"close":377},"2022-03-25",143.08999633789062,{"date":379,"close":380},"2022-04-01",141.57000732421875,{"date":382,"close":383},"2022-04-08",135.92999267578125,{"date":385,"close":386},"2022-04-14",142.07000732421875,{"date":388,"close":389},"2022-04-22",141.2100067138672,{"date":391,"close":392},"2022-04-29",140.4600067138672,{"date":394,"close":395},"2022-05-06",130.9499969482422,{"date":397,"close":398},"2022-05-13",128.3000030517578,{"date":400,"close":401},"2022-05-20",122.38999938964844,{"date":403,"close":404},"2022-05-27",129.5,{"date":406,"close":407},"2022-06-03",131.00999450683594,{"date":409,"close":410},"2022-06-10",120.30999755859375,{"date":412,"close":413},"2022-06-17",117.7699966430664,{"date":415,"close":416},"2022-06-24",117.23999786376953,{"date":418,"close":419},"2022-07-01",112.69000244140625,{"date":421,"close":422},"2022-07-08",111.58999633789062,{"date":424,"close":425},"2022-07-15",111.94000244140625,{"date":427,"close":428},"2022-07-22",117.19000244140625,{"date":430,"close":431},"2022-07-29",120.87000274658203,{"date":433,"close":434},"2022-08-05",111.77999877929688,{"date":436,"close":437},"2022-08-12",117.94999694824219,{"date":439,"close":440},"2022-08-19",119.61000061035156,{"date":442,"close":443},"2022-08-26",117.56999969482422,{"date":445,"close":446},"2022-09-02",113.19000244140625,{"date":448,"close":449},"2022-09-09",115.91000366210938,{"date":451,"close":452},"2022-09-16",112.75,{"date":454,"close":455},"2022-09-23",106.22000122070312,{"date":457,"close":458},"2022-09-30",109.5199966430664,{"date":460,"close":461},"2022-10-07",114.19000244140625,{"date":463,"close":464},"2022-10-14",120.83000183105469,{"date":466,"close":467},"2022-10-21",123.5999984741211,{"date":469,"close":470},"2022-10-28",129.19000244140625,{"date":472,"close":473},"2022-11-04",128.3699951171875,{"date":475,"close":476},"2022-11-11",122.41000366210938,{"date":478,"close":479},"2022-11-18",122.45999908447266,{"date":481,"close":482},"2022-11-25",120.44000244140625,{"date":484,"close":485},"2022-12-02",121.9000015258789,{"date":487,"close":488},"2022-12-09",120.05000305175781,{"date":490,"close":491},"2022-12-16",114.58000183105469,{"date":493,"close":494},"2022-12-23",112.18000030517578,{"date":496,"close":497},"2022-12-30",112.63999938964844,{"date":499,"close":500},"2023-01-06",114.9000015258789,{"date":502,"close":503},"2023-01-13",119.94999694824219,{"date":505,"close":506},"2023-01-20",123.91000366210938,{"date":508,"close":509},"2023-01-27",124.08000183105469,{"date":511,"close":512},"2023-02-03",125.66000366210938,{"date":514,"close":515},"2023-02-10",121.61000061035156,{"date":517,"close":518},"2023-02-17",122.8499984741211,{"date":520,"close":521},"2023-02-24",119.02999877929688,{"date":523,"close":524},"2023-03-03",124.47000122070312,{"date":526,"close":527},"2023-03-10",117.58000183105469,{"date":529,"close":530},"2023-03-17",115.36000061035156,{"date":532,"close":533},"2023-03-24",112.56999969482422,{"date":535,"close":428},"2023-03-31",{"date":537,"close":290},"2023-04-06",{"date":539,"close":540},"2023-04-14",122.77999877929688,{"date":542,"close":543},"2023-04-21",128.94000244140625,{"date":545,"close":546},"2023-04-28",127.5199966430664,{"date":548,"close":549},"2023-05-05",129.27000427246094,{"date":551,"close":552},"2023-05-12",121.87000274658203,{"date":554,"close":555},"2023-05-19",120.16000366210938,{"date":557,"close":558},"2023-05-26",116.18000030517578,{"date":560,"close":561},"2023-06-02",115.62999725341797,{"date":563,"close":564},"2023-06-09",117.16999816894531,{"date":566,"close":567},"2023-06-16",113.94000244140625,{"date":569,"close":570},"2023-06-23",111.87999725341797,{"date":572,"close":573},"2023-06-30",117.5199966430664,{"date":575,"close":576},"2023-07-07",117.81999969482422,{"date":578,"close":579},"2023-07-14",120.5999984741211,{"date":581,"close":582},"2023-07-21",124.4000015258789,{"date":584,"close":585},"2023-07-28",128.85000610351562,{"date":587,"close":588},"2023-08-04",127.2699966430664,{"date":590,"close":591},"2023-08-11",133.97999572753906,{"date":593,"close":594},"2023-08-18",131.16000366210938,{"date":596,"close":597},"2023-08-25",125.56999969482422,{"date":599,"close":600},"2023-09-01",127.91000366210938,{"date":602,"close":603},"2023-09-08",129.72000122070312,{"date":605,"close":606},"2023-09-15",125.43000030517578,{"date":608,"close":609},"2023-09-22",121.23999786376953,{"date":611,"close":612},"2023-09-29",122.51000213623047,{"date":614,"close":615},"2023-10-06",119.47000122070312,{"date":617,"close":618},"2023-10-13",122.76000213623047,{"date":620,"close":621},"2023-10-20",113.04000091552734,{"date":623,"close":624},"2023-10-27",110.4800033569336,{"date":626,"close":627},"2023-11-03",115.08999633789062,{"date":629,"close":630},"2023-11-10",111.44999694824219,{"date":632,"close":633},"2023-11-17",113.80999755859375,{"date":635,"close":636},"2023-11-24",114.13999938964844,{"date":638,"close":621},"2023-12-01",{"date":640,"close":641},"2023-12-08",112.62000274658203,{"date":643,"close":644},"2023-12-15",110.5,{"date":646,"close":647},"2023-12-22",114.06999969482422,{"date":649,"close":650},"2023-12-29",113.30000305175781,{"date":652,"close":653},"2024-01-05",114.62000274658203,{"date":655,"close":656},"2024-01-12",116.13999938964844,{"date":658,"close":659},"2024-01-19",117,{"date":661,"close":662},"2024-01-26",121.55999755859375,{"date":664,"close":665},"2024-02-02",122.12999725341797,{"date":667,"close":668},"2024-02-09",120.81999969482422,{"date":670,"close":671},"2024-02-16",117.38999938964844,{"date":673,"close":674},"2024-02-23",112.83999633789062,{"date":676,"close":677},"2024-03-01",109.83000183105469,{"date":679,"close":680},"2024-03-08",121.02999877929688,{"date":682,"close":683},"2024-03-15",128.9600067138672,{"date":685,"close":686},"2024-03-22",127.18000030517578,{"date":688,"close":689},"2024-03-28",126.3499984741211,{"date":691,"close":692},"2024-04-05",122.16000366210938,{"date":694,"close":695},"2024-04-12",121.7699966430664,{"date":697,"close":698},"2024-04-19",116.3499984741211,{"date":700,"close":701},"2024-04-26",119.05000305175781,{"date":703,"close":704},"2024-05-03",120.69999694824219,{"date":706,"close":707},"2024-05-10",117.16000366210938,{"date":709,"close":710},"2024-05-17",118.4000015258789,{"date":712,"close":713},"2024-05-24",115.41999816894531,{"date":715,"close":446},"2024-05-31",{"date":717,"close":718},"2024-06-07",114.0999984741211,{"date":720,"close":721},"2024-06-14",115.33999633789062,{"date":723,"close":724},"2024-06-21",118.05999755859375,{"date":726,"close":727},"2024-06-28",119,{"date":729,"close":730},"2024-07-05",118.66999816894531,{"date":732,"close":733},"2024-07-12",125.55999755859375,{"date":735,"close":736},"2024-07-19",127.44000244140625,{"date":738,"close":739},"2024-07-26",128.16000366210938,{"date":741,"close":742},"2024-08-02",127,{"date":744,"close":745},"2024-08-09",121.27999877929688,{"date":747,"close":748},"2024-08-16",123.69999694824219,{"date":750,"close":751},"2024-08-23",127.0199966430664,{"date":753,"close":754},"2024-08-30",127.58999633789062,{"date":756,"close":757},"2024-09-06",122.91000366210938,{"date":759,"close":760},"2024-09-13",125.08999633789062,{"date":762,"close":763},"2024-09-20",130.02999877929688,{"date":765,"close":766},"2024-09-27",132.77000427246094,{"date":768,"close":769},"2024-10-04",132.16000366210938,{"date":771,"close":772},"2024-10-11",133.6999969482422,{"date":774,"close":775},"2024-10-18",134.75,{"date":777,"close":778},"2024-10-25",141.49000549316406,{"date":780,"close":781},"2024-11-01",138.75999450683594,{"date":783,"close":784},"2024-11-08",144.91000366210938,{"date":786,"close":787},"2024-11-15",146.22999572753906,{"date":789,"close":790},"2024-11-22",149.63999938964844,{"date":792,"close":793},"2024-11-29",151.24000549316406,{"date":795,"close":796},"2024-12-06",148.24000549316406,{"date":798,"close":799},"2024-12-13",146.4499969482422,{"date":801,"close":802},"2024-12-20",141.5800018310547,{"date":804,"close":805},"2024-12-27",140.82000732421875,{"date":807,"close":808},"2025-01-03",143.3000030517578,{"date":810,"close":811},"2025-01-10",140.9199981689453,{"date":813,"close":814},"2025-01-17",141.74000549316406,{"date":816,"close":817},"2025-01-24",145.94000244140625,{"date":819,"close":820},"2025-01-31",147.3300018310547,{"date":822,"close":823},"2025-02-07",154.24000549316406,{"date":825,"close":826},"2025-02-14",145.89999389648438,{"date":828,"close":829},"2025-02-21",150.4199981689453,{"date":831,"close":832},"2025-02-28",143.2899932861328,{"date":834,"close":835},"2025-03-07",145.1199951171875,{"date":837,"close":838},"2025-03-14",130.27999877929688,{"date":840,"close":841},"2025-03-21",129.52000427246094,{"date":843,"close":844},"2025-03-28",131.58999633789062,{"date":846,"close":847},"2025-04-04",123.41000366210938,{"date":849,"close":850},"2025-04-11",124.87000274658203,{"date":852,"close":853},"2025-04-17",123.94999694824219,{"date":855,"close":856},"2025-04-25",125.30000305175781,{"date":858,"close":470},"2025-05-02",{"date":860,"close":861},"2025-05-09",123.66999816894531,{"date":863,"close":864},"2025-05-16",130.69000244140625,{"date":866,"close":867},"2025-05-23",128.33999633789062,{"date":869,"close":870},"2025-05-30",126.68000030517578,{"date":872,"close":873},"2025-06-06",128.63999938964844,{"date":875,"close":876},"2025-06-13",124.37999725341797,{"date":878,"close":879},"2025-06-20",122.9000015258789,{"date":881,"close":882},"2025-06-27",127.94000244140625,{"date":884,"close":885},"2025-07-03",131.5,{"date":887,"close":888},"2025-07-11",134.5,{"date":890,"close":885},"2025-07-15",{"date":892,"close":893},"2025-07-16",132.1199951171875,{"date":895,"close":896},"2025-07-17",131.1300048828125,{"date":898,"close":899},"2025-07-18",131.39999389648438,{"date":901,"close":902},"2025-07-21",130.82000732421875,{"date":904,"close":905},"2025-07-22",134.36000061035156,{"date":907,"close":844},"2025-07-23",{"date":909,"close":910},"2025-07-24",133.00999450683594,{"date":912,"close":913},"2025-07-25",135.2899932861328,{"date":915,"close":916},"2025-07-28",132.58999633789062,{"date":918,"close":919},"2025-07-29",132.61000061035156,{"date":921,"close":922},"2025-07-30",130.77000427246094,{"date":924,"close":925},"2025-07-31",127.70999908447266,{"date":927,"close":928},"2025-08-01",125.91999816894531,{"date":930,"close":931},"2025-08-04",126.98999786376953,{"date":933,"close":934},"2025-08-05",125.12000274658203,{"date":936,"close":937},"2025-08-06",124.6500015258789,{"date":939,"close":940},"2025-08-07",123.23999786376953,{"date":942,"close":943},"2025-08-08",120.75,{"date":945,"close":946},"2025-08-11",119.05999755859375,{"date":948,"close":949},"2025-08-12",121.6500015258789,{"date":951,"close":952},"2025-08-13",124.13999938964844,{"date":954,"close":955},"2025-08-14",122.70999908447266,{"date":957,"close":296},"2025-08-15",{"date":959,"close":960},"2025-08-18",121.97000122070312,{"date":962,"close":963},"2025-08-19",121.54000091552734,{"date":965,"close":966},"2025-08-20",119.13999938964844,{"date":968,"close":969},"2025-08-21",119.91999816894531,{"date":971,"close":972},"2025-08-22",121.8499984741211,{"date":974,"close":975},"2025-08-25",119.31999969482422,{"date":977,"close":978},"2025-08-26",119.3499984741211,{"date":980,"close":981},"2025-08-27",120.58999633789062,{"date":983,"close":984},"2025-08-28",119.08999633789062,{"date":986,"close":987},"2025-08-29",119.58000183105469,{"date":989,"close":990},"2025-09-02",116.81999969482422,{"date":992,"close":564},"2025-09-03",{"date":994,"close":995},"2025-09-04",117.12000274658203,{"date":997,"close":998},"2025-09-05",116.83000183105469,{"date":1000,"close":1001},"2025-09-08",114.76000213623047,{"date":1003,"close":1004},"2025-09-09",113.97000122070312,{"date":1006,"close":1007},"2025-09-10",112.48999786376953,{"date":1009,"close":1010},"2025-09-11",115.12000274658203,{"date":1012,"close":1013},"2025-09-12",112.80999755859375,{"date":1015,"close":1016},"2025-09-15",109.77999877929688,{"date":1018,"close":1019},"2025-09-16",111.95999908447266,{"date":1021,"close":1022},"2025-09-17",111.12000274658203,{"date":1024,"close":1025},"2025-09-18",109.86000061035156,{"date":1027,"close":1028},"2025-09-19",110.91000366210938,{"date":1030,"close":1031},"2025-09-22",108.12999725341797,{"date":1033,"close":1034},"2025-09-23",108.43000030517578,{"date":1036,"close":1037},"2025-09-24",110.86000061035156,{"date":1039,"close":1040},"2025-09-25",108.55999755859375,{"date":1042,"close":1043},"2025-09-26",109.44999694824219,{"date":1045,"close":1034},"2025-09-29",{"date":1047,"close":1048},"2025-09-30",106.91000366210938,{"date":1050,"close":1051},"2025-10-01",105.88999938964844,{"date":1053,"close":1054},"2025-10-02",106.5,{"date":1056,"close":1057},"2025-10-03",104.2300033569336,{"date":1059,"close":1060},"2025-10-06",103.94999694824219,{"date":1062,"close":1063},"2025-10-07",101.37999725341797,{"date":1065,"close":1066},"2025-10-08",101.69999694824219,{"date":1068,"close":1069},"2025-10-09",99.7699966430664,{"date":1071,"close":1072},"2025-10-10",98.77999877929688,{"date":1074,"close":1075},"2025-10-13",100.79000091552734,{"date":1077,"close":1078},"2025-10-14",101.43000030517578,{"date":1080,"close":1081},"2025-10-15",99.04000091552734,{"date":1083,"close":1084},"2025-10-16",98.51000213623047,{"date":1086,"close":1087},"2025-10-17",99.68000030517578,{"date":1089,"close":1081},"2025-10-20",{"date":1091,"close":1092},"2025-10-21",102.04000091552734,{"date":1094,"close":1095},"2025-10-22",102.77999877929688,{"date":1097,"close":1098},"2025-10-23",97.93000030517578,{"date":1100,"close":1101},"2025-10-24",97.23999786376953,{"date":1103,"close":1104},"2025-10-27",97.27999877929688,{"date":1106,"close":1107},"2025-10-28",95.1500015258789,{"date":1109,"close":1110},"2025-10-29",94.18000030517578,{"date":1112,"close":1113},"2025-10-30",92.58999633789062,{"date":1115,"close":1116},"2025-10-31",92.95999908447266,{"date":1118,"close":1119},"2025-11-03",92.37000274658203,{"date":1121,"close":1122},"2025-11-04",91.5,{"date":1124,"close":1125},"2025-11-05",96.97000122070312,{"date":1127,"close":1128},"2025-11-06",100.37000274658203,{"date":1130,"close":1131},"2025-11-07",98.52999877929688,{"date":1133,"close":1081},"2025-11-10",{"date":1135,"close":1136},"2025-11-11",97.47000122070312,{"date":1138,"close":1139},"2025-11-12",97.7300033569336,{"date":1141,"close":1142},"2025-11-13",95.44000244140625,{"date":1144,"close":1145},"2025-11-14",95.05000305175781,{"date":1147,"close":1148},"2025-11-17",92.08000183105469,{"date":1150,"close":1151},"2025-11-18",90.91999816894531,{"date":1153,"close":1154},"2025-11-19",87.81999969482422,{"date":1156,"close":1157},"2025-11-20",86.98999786376953,{"date":1159,"close":1160},"2025-11-21",90.7699966430664,{"date":1162,"close":1163},"2025-11-24",89.2699966430664,{"date":1165,"close":1166},"2025-11-25",92.16000366210938,{"date":1168,"close":1169},"2025-11-26",91.41000366210938,{"date":1171,"close":1172},"2025-11-28",91.26000213623047,{"date":1174,"close":1175},"2025-12-01",89.30999755859375,{"date":1177,"close":1178},"2025-12-02",90.1500015258789,{"date":1180,"close":1181},"2025-12-03",91.66000366210938,{"date":1183,"close":1184},"2025-12-04",87.86000061035156,{"date":1186,"close":1187},"2025-12-05",85.76000213623047,{"date":1189,"close":1190},"2025-12-08",84.81999969482422,{"date":1192,"close":1193},"2025-12-09",84.4000015258789,{"date":1195,"close":1196},"2025-12-10",86.81999969482422,{"date":1198,"close":1199},"2025-12-11",89.08000183105469,{"date":1201,"close":1202},"2025-12-12",91.29000091552734,{"date":1204,"close":1205},"2025-12-15",90.80999755859375,{"date":1207,"close":1208},"2025-12-16",92.88999938964844,{"date":1210,"close":1211},"2025-12-17",95.20999908447266,{"date":1213,"close":1214},"2025-12-18",94.97000122070312,{"date":1216,"close":1217},"2025-12-19",96.95999908447266,{"date":1219,"close":1220},"2025-12-22",96.8499984741211,{"date":1222,"close":1223},"2025-12-23",94.58999633789062,{"date":1225,"close":1226},"2025-12-24",95.19999694824219,{"date":1228,"close":1229},"2025-12-26",95.94999694824219,{"date":1231,"close":1232},"2025-12-29",96.58000183105469,{"date":1234,"close":1235},"2025-12-30",96.29000091552734,{"date":1237,"close":1238},"2025-12-31",95.26000213623047,{"date":1240,"close":1241},"2026-01-02",96.0999984741211,{"date":1243,"close":1244},"2026-01-05",99.37999725341797,{"date":1246,"close":1247},"2026-01-06",104.68000030517578,{"date":1249,"close":1250},"2026-01-07",101.70999908447266,{"date":1252,"close":1253},"2026-01-08",105.5,{"date":1255,"close":1256},"2026-01-09",108.18000030517578,{"date":1258,"close":1259},"2026-01-12",106.97000122070312,{"date":1261,"close":1262},"2026-01-13",108.38999938964844,{"date":1264,"close":1265},"2026-01-14",108.08999633789062,{"date":1267,"close":1268},"2026-01-15",109.0999984741211,{"date":1270,"close":1271},"2026-01-16",107.94999694824219,{"date":1273,"close":1274},"2026-01-20",104.0199966430664,{"date":1276,"close":1040},"2026-01-21",{"date":1278,"close":1279},"2026-01-22",105.58999633789062,{"date":1281,"close":1282},"2026-01-23",104.79000091552734,{"date":1284,"close":1285},"2026-01-26",105.66000366210938,{"date":1287,"close":1288},"2026-01-27",104.29000091552734,{"date":1290,"close":1291},"2026-01-28",99.95999908447266,{"date":1293,"close":1294},"2026-01-29",101.58000183105469,{"date":1296,"close":1297},"2026-01-30",102.80000305175781,{"date":1299,"close":1300},"2026-02-02",101.77999877929688,{"date":1302,"close":1303},"2026-02-03",101.5199966430664,{"date":1305,"close":1306},"2026-02-04",107.69000244140625,{"date":1308,"close":1309},"2026-02-05",106.52999877929688,{"date":1311,"close":1312},"2026-02-06",109.27999877929688,{"date":1314,"close":1315},"2026-02-09",107.75,{"date":1317,"close":677},"2026-02-10",{"date":1319,"close":1320},"2026-02-11",109.02999877929688,{"date":1322,"close":1323},"2026-02-12",109.01000213623047,{"date":1325,"close":1326},"2026-02-13",110.04000091552734,{"date":1328,"close":1329},"2026-02-17",110.01000213623047,{"date":1331,"close":1332},"2026-02-18",109.4000015258789,{"date":1334,"close":1335},"2026-02-19",111.05000305175781,{"date":1337,"close":1338},"2026-02-20",110.19999694824219,{"date":1340,"close":1341},"2026-02-23",106.76000213623047,{"date":1343,"close":1344},"2026-02-24",108.95999908447266,{"date":1346,"close":1347},"2026-02-25",107.43000030517578,{"date":1349,"close":1350},"2026-02-26",107.9800033569336,{"date":1352,"close":1353},"2026-02-27",105.3499984741211,{"date":1355,"close":1356},"2026-03-02",104.1500015258789,{"date":1358,"close":1051},"2026-03-03",{"date":1360,"close":1361},"2026-03-04",104.45999908447266,{"date":1363,"close":1364},"2026-03-05",106.3499984741211,{"date":1366,"close":1367},"2026-03-06",100.4800033569336,{"date":1369,"close":1370},"2026-03-09",98.12000274658203,{"date":1372,"close":1373},"2026-03-10",95.9800033569336,{"date":1375,"close":1376},"2026-03-11",98.19000244140625,{"date":1378,"close":1379},"2026-03-12",95.79000091552734,{"date":1381,"close":1382},"2026-03-13",95.45999908447266,{"date":1384,"close":1217},"2026-03-16",{"date":1386,"close":1387},"2026-03-17",98.91999816894531,{"date":1389,"close":1390},"2026-03-18",97.33000183105469,{"date":1392,"close":1393},"2026-03-19",99.52999877929688,{"date":1395,"close":1396},"2026-03-20",97.62999725341797,{"date":1398,"close":1399},"2026-03-23",99.87999725341797,{"date":1401,"close":1402},"2026-03-24",99,{"date":1404,"close":1244},"2026-03-25",{"date":1406,"close":1407},"2026-03-26",101.54000091552734,{"date":1409,"close":1410},"2026-03-27",100.62000274658203,{"date":1412,"close":1413},"2026-03-30",101.23999786376953,{"date":1415,"close":1416},"2026-03-31",103.5,{"date":1418,"close":1419},"2026-04-01",102.87999725341797,{"date":1421,"close":1422},"2026-04-02",103.87000274658203,{"date":1424,"close":1425},"2026-04-06",105.83999633789062,{"date":1427,"close":1416},"2026-04-07",{"date":1429,"close":1430},"2026-04-08",107.58999633789062,{"date":1432,"close":1433},"2026-04-09",113.06999969482422,{"date":1435,"close":1436},"2026-04-10",112.06999969482422,{"date":1438,"close":1439},"2026-04-13",115.47000122070312,{"date":1441,"close":1442},"2026-04-14",116.75,{"date":1444,"close":1445},"2026-04-15",116.5,{"date":1447,"close":1448},"2026-04-16",118.05000305175781,{"date":1450,"close":1451},"2026-04-17",119.19000244140625,{"date":1453,"close":1454},"2026-04-20",122.08000183105469,{"date":1456,"close":1457},"2026-04-21",120.23999786376953,{"date":1459,"close":1460},"2026-04-22",117.4000015258789,{"date":224,"close":1462},120,{"date":1464,"close":1465},"2026-04-24",119.06999969482422,{"date":1467,"close":1468},"2026-04-27",118.95999908447266,{"date":1470,"close":503},"2026-04-28",{"date":1472,"close":1473},"2026-04-29",117.36000061035156,{"date":1475,"close":1476},"2026-04-30",99.08000183105469,{"date":1478,"close":1479},"2026-05-01",100.69999694824219,{"date":1481,"close":1482},"2026-05-04",98.23999786376953,{"date":1484,"close":1485},"2026-05-05",102.72000122070312,{"date":1487,"close":1488},"2026-05-06",105.16999816894531,{"date":1490,"close":1309},"2026-05-07",{"date":1492,"close":1493},"2026-05-08",106.58000183105469,{"date":1495,"close":1057},"2026-05-11",{"date":1497,"close":1279},"2026-05-12",{"date":1499,"close":1500},"2026-05-13",106.9800033569336,{"date":1502,"close":1503},"2026-05-14",105.72000122070312,{"date":157,"close":1505},106.94000244140625,{"date":168,"close":1507},106.6500015258789,{"date":1509,"close":1510},"2026-05-19",106.16000366210938,{"date":193,"close":1512},112.26000213623047,{"date":175,"close":1514},111.48999786376953,{"date":1516,"close":1517},"2026-05-22",113.12000274658203,{"date":1519,"close":1520},"2026-05-26",113.70999908447266,{"date":1522,"close":1523},"2026-05-27",115.9000015258789,{"date":1525,"close":1526},"2026-05-28",113.36000061035156,{"date":1528,"close":1529},"2026-05-29",108.87999725341797,{"date":1531,"close":1532},"2026-06-01",111.51000213623047,{"date":1534,"close":1535},"2026-06-02",110.47000122070312,{"date":1537,"close":1538},"2026-06-03",106.55999755859375,{"date":1540,"close":1541},"2026-06-04",108.97000122070312,{"date":1543,"close":1544},"2026-06-05",109.80999755859375,{"date":1546,"close":1547},"2026-06-08",105.41999816894531,{"date":1549,"close":1550},"2026-06-09",108.58000183105469,{"date":1552,"close":1057},"2026-06-10",{"date":1554,"close":1555},"2026-06-11",107.41000366210938,{"date":1557,"close":1558},"2026-06-12",109.55999755859375,{"date":1560,"close":1561},"2026-06-15",112,{"date":144,"close":1563},116.06999969482422,{"date":1565,"close":1566},"2026-06-17",113.79000091552734,{"date":1568,"close":138},"2026-06-18",{"date":131,"close":1570},109.87999725341797,{"date":1572,"close":1573},"2026-06-23",111.5999984741211,{"date":1575,"close":1576},"2026-06-24",112.04000091552734,{"date":1578,"close":1579},"2026-06-25",111.18000030517578,{"date":1581,"close":1582},"2026-06-26",112.72000122070312,{"date":1584,"close":1585},"2026-06-29",111.97000122070312,{"date":1587,"close":1588},"2026-06-30",110.2699966430664,{"date":1590,"close":1591},"2026-07-01",109.2699966430664,{"date":1593,"close":1594},"2026-07-02",112.37000274658203,{"date":1596,"close":1597},"2026-07-06",107.66999816894531,{"date":1599,"close":1600},"2026-07-07",110.94999694824219,{"date":1602,"close":1603},"2026-07-08",106.38999938964844,{"date":1605,"close":1606},"2026-07-09",109.61000061035156,{"date":1608,"close":1609},"2026-07-10",109.72000122070312,{"date":1611,"close":1612},"2026-07-13",108.73999786376953,{"date":1614,"close":1615},"2026-07-14",108.31999969482422,{"date":47,"close":1268},{"date":222,"close":1618},111.29000091552734,{"count":223,"fetchedAt":1620,"source":217},"2026-07-17T16:05:03.780Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1622},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784304303706]