[{"data":1,"prerenderedAt":1348},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CHI":25,"$f__a4cmk8zGHSR1OafYiT3QWJdjp5D3ESNdUBt4HVymk":26,"ticker-mcap-CHI":123,"ticker-profile-CHI":129,"ticker-earnings-CHI":142,"ticker-congress-CHI":146,"i-lucide:info":1346},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":119},{"identity":28,"transactions":33,"sectorSlug":99,"relatedTickers":100},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1171471","CALAMOS CONVERTIBLE OPPORTUNITIES & INCOME FUND","Finance & Insurance","CHI",[34,51,59,63,65,69,80,85,90,94],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":39,"issuerName":30,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":43,"rawFilingUrl":44,"shares":45,"sharesOwnedAfter":4,"totalValue":46,"transactionCode":47,"transactionDate":48,"intentLabel":49,"signalQuality":50},"2026-08-26T18:51:33.000Z","0000314984-26-000032-0","4","2021-08-24","0%","THRIVENT FINANCIAL FOR LUTHERANS","","D",25,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1171471\u002F000031498426000032\u002F0000314984-26-000032-index.htm",400000,10000000,"J","2026-08-24","Other","non-discretionary",{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"periodOfReport":48,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":41,"ownershipType":55,"pricePerShare":43,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":4,"totalValue":58,"transactionCode":47,"transactionDate":48,"intentLabel":49,"signalQuality":50},"2026-08-26T00:00:00.000Z","0000905148-26-003937-0","MetLife Investment Management, LLC","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1529735\u002F000090514826003937\u002F0000905148-26-003937-index.htm",36000,900000,{"cik":29,"filedAt":52,"filingId":60,"formType":37,"originalSubmissionDate":25,"periodOfReport":48,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":41,"ownershipType":55,"pricePerShare":43,"rawFilingUrl":56,"shares":61,"sharesOwnedAfter":4,"totalValue":62,"transactionCode":47,"transactionDate":48,"intentLabel":49,"signalQuality":50},"0000905148-26-003937-1",124000,3100000,{"cik":29,"filedAt":52,"filingId":64,"formType":37,"originalSubmissionDate":25,"periodOfReport":48,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":41,"ownershipType":55,"pricePerShare":43,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":4,"totalValue":58,"transactionCode":47,"transactionDate":48,"intentLabel":49,"signalQuality":50},"0000905148-26-003937-2",{"cik":29,"filedAt":52,"filingId":66,"formType":37,"originalSubmissionDate":25,"periodOfReport":48,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":41,"ownershipType":55,"pricePerShare":43,"rawFilingUrl":56,"shares":67,"sharesOwnedAfter":4,"totalValue":68,"transactionCode":47,"transactionDate":48,"intentLabel":49,"signalQuality":50},"0000905148-26-003937-3",244000,6100000,{"cik":29,"filedAt":52,"filingId":70,"formType":37,"originalSubmissionDate":25,"periodOfReport":48,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":41,"ownershipType":55,"pricePerShare":43,"rawFilingUrl":56,"shares":71,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":73,"transactionDate":74,"intentLabel":75,"signalQuality":76,"insiderHistory":77},"0000905148-26-003937-4",109000,2725000,"P","2026-08-26","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":78,"isFirstFiling":6,"priorFilingDate":79},47,"2026-07-10T00:00:00.000Z",{"cik":29,"filedAt":52,"filingId":81,"formType":37,"originalSubmissionDate":25,"periodOfReport":48,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":41,"ownershipType":55,"pricePerShare":43,"rawFilingUrl":56,"shares":82,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":73,"transactionDate":74,"intentLabel":75,"signalQuality":76,"insiderHistory":84},"0000905148-26-003937-5",112000,2800000,{"daysSinceLastFiling":78,"isFirstFiling":6,"priorFilingDate":79},{"cik":29,"filedAt":52,"filingId":86,"formType":37,"originalSubmissionDate":25,"periodOfReport":48,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":41,"ownershipType":55,"pricePerShare":43,"rawFilingUrl":56,"shares":87,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":73,"transactionDate":74,"intentLabel":75,"signalQuality":76,"insiderHistory":89},"0000905148-26-003937-6",60000,1500000,{"daysSinceLastFiling":78,"isFirstFiling":6,"priorFilingDate":79},{"cik":29,"filedAt":52,"filingId":91,"formType":37,"originalSubmissionDate":25,"periodOfReport":48,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":41,"ownershipType":55,"pricePerShare":43,"rawFilingUrl":56,"shares":92,"sharesOwnedAfter":92,"totalValue":45,"transactionCode":73,"transactionDate":74,"intentLabel":75,"signalQuality":76,"insiderHistory":93},"0000905148-26-003937-7",16000,{"daysSinceLastFiling":78,"isFirstFiling":6,"priorFilingDate":79},{"cik":29,"filedAt":52,"filingId":95,"formType":37,"originalSubmissionDate":25,"periodOfReport":48,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":41,"ownershipType":55,"pricePerShare":43,"rawFilingUrl":56,"shares":96,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":73,"transactionDate":74,"intentLabel":75,"signalQuality":76,"insiderHistory":98},"0000905148-26-003937-8",48000,1200000,{"daysSinceLastFiling":78,"isFirstFiling":6,"priorFilingDate":79},"finance-insurance",[101,104,107,110,113,116],{"ticker":102,"issuerName":103},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":105,"issuerName":106},"CRCL","Circle Internet Group, Inc.",{"ticker":108,"issuerName":109},"COIN","Coinbase Global, Inc.",{"ticker":111,"issuerName":112},"TRUP","TRUPANION, INC.",{"ticker":114,"issuerName":115},"HOOD","Robinhood Markets, Inc.",{"ticker":117,"issuerName":118},"CHYM","Chime Financial, Inc.",{"count":120,"fetchedAt":121,"source":122},10,"2026-08-31T17:05:30.827Z","sqlite",{"data":124,"meta":126},{"value":25,"quality":125,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":127,"fetchedAt":128,"source":122},1,"2026-08-31T17:05:30.829Z",{"data":130,"meta":141},{"ticker":32,"ceo":131,"industry":132,"fullTimeEmployees":25,"ipoDate":133,"country":134,"state":135,"city":136,"website":137,"exchangeShort":25,"marketCap":25,"beta":138,"range52w":139,"fetchedAt":140},"John Peter Calamos","Asset Management","2002-06-27","US","IL","Naperville","https:\u002F\u002Ffundinvestor.calamos.com\u002FClosedEndFunds\u002FCEFund.aspx?name=CHI",1.113,"10.26-13.5","2026-08-26T19:01:25.942Z",{"count":127,"fetchedAt":128,"source":122},{"data":143,"meta":145},{"ticker":32,"points":144},[],{"count":127,"fetchedAt":128,"source":122},{"data":147,"meta":1344},{"congressTrades":148,"insiderTrades":149,"priceHistory":160,"ticker":32},[],[150,151,152,153,154,155,156,157,158,159],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":39,"issuerName":30,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":43,"rawFilingUrl":44,"shares":45,"sharesOwnedAfter":4,"totalValue":46,"transactionCode":47,"transactionDate":48},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"periodOfReport":48,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":41,"ownershipType":55,"pricePerShare":43,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":4,"totalValue":58,"transactionCode":47,"transactionDate":48},{"cik":29,"filedAt":52,"filingId":60,"formType":37,"originalSubmissionDate":25,"periodOfReport":48,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":41,"ownershipType":55,"pricePerShare":43,"rawFilingUrl":56,"shares":61,"sharesOwnedAfter":4,"totalValue":62,"transactionCode":47,"transactionDate":48},{"cik":29,"filedAt":52,"filingId":64,"formType":37,"originalSubmissionDate":25,"periodOfReport":48,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":41,"ownershipType":55,"pricePerShare":43,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":4,"totalValue":58,"transactionCode":47,"transactionDate":48},{"cik":29,"filedAt":52,"filingId":66,"formType":37,"originalSubmissionDate":25,"periodOfReport":48,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":41,"ownershipType":55,"pricePerShare":43,"rawFilingUrl":56,"shares":67,"sharesOwnedAfter":4,"totalValue":68,"transactionCode":47,"transactionDate":48},{"cik":29,"filedAt":52,"filingId":70,"formType":37,"originalSubmissionDate":25,"periodOfReport":48,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":41,"ownershipType":55,"pricePerShare":43,"rawFilingUrl":56,"shares":71,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":73,"transactionDate":74},{"cik":29,"filedAt":52,"filingId":81,"formType":37,"originalSubmissionDate":25,"periodOfReport":48,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":41,"ownershipType":55,"pricePerShare":43,"rawFilingUrl":56,"shares":82,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":73,"transactionDate":74},{"cik":29,"filedAt":52,"filingId":86,"formType":37,"originalSubmissionDate":25,"periodOfReport":48,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":41,"ownershipType":55,"pricePerShare":43,"rawFilingUrl":56,"shares":87,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":73,"transactionDate":74},{"cik":29,"filedAt":52,"filingId":91,"formType":37,"originalSubmissionDate":25,"periodOfReport":48,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":41,"ownershipType":55,"pricePerShare":43,"rawFilingUrl":56,"shares":92,"sharesOwnedAfter":92,"totalValue":45,"transactionCode":73,"transactionDate":74},{"cik":29,"filedAt":52,"filingId":95,"formType":37,"originalSubmissionDate":25,"periodOfReport":48,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":41,"ownershipType":55,"pricePerShare":43,"rawFilingUrl":56,"shares":96,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":73,"transactionDate":74},[161,164,167,170,173,176,179,182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,356,359,362,365,368,371,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,417,420,422,425,428,431,434,437,439,442,445,448,451,453,456,459,462,464,467,470,473,476,479,481,483,486,489,492,495,498,501,504,507,510,513,516,519,521,524,527,529,532,535,538,540,543,546,549,552,555,557,559,562,564,567,570,572,575,578,581,584,586,588,591,594,597,600,603,606,608,611,613,616,618,621,624,627,630,633,635,638,641,644,647,650,653,655,658,661,664,666,668,671,673,675,677,680,682,685,688,691,694,697,700,703,706,709,711,714,717,719,721,724,727,729,732,735,737,739,741,744,746,749,751,753,755,757,759,761,763,765,768,771,774,777,780,782,785,788,790,792,794,797,800,802,805,807,809,812,814,817,819,821,823,826,829,831,834,836,838,841,843,845,847,849,851,854,857,860,863,865,868,870,872,874,876,878,880,883,886,889,891,893,895,897,899,901,904,906,908,910,912,914,917,919,921,923,925,927,930,932,934,936,938,940,942,944,946,948,950,952,954,956,958,960,962,965,968,970,972,974,976,978,980,982,984,986,988,990,993,995,998,1001,1003,1005,1007,1010,1012,1014,1016,1018,1021,1023,1025,1028,1030,1032,1035,1038,1040,1042,1044,1046,1048,1050,1052,1054,1056,1058,1060,1062,1064,1066,1068,1070,1072,1074,1076,1078,1081,1084,1087,1089,1091,1093,1095,1097,1099,1101,1104,1107,1109,1111,1114,1117,1119,1121,1123,1125,1127,1129,1131,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1165,1167,1169,1172,1174,1177,1179,1181,1184,1187,1190,1193,1196,1199,1201,1203,1206,1209,1212,1215,1218,1221,1224,1227,1229,1231,1234,1236,1238,1241,1244,1247,1250,1253,1255,1257,1259,1262,1265,1268,1271,1273,1275,1277,1279,1282,1284,1286,1289,1292,1295,1298,1300,1303,1306,1308,1310,1312,1314,1317,1319,1322,1324,1326,1329,1331,1334,1336,1338,1339,1341],{"date":162,"close":163},"2021-09-03",15.609999656677246,{"date":165,"close":166},"2021-09-10",15.779999732971191,{"date":168,"close":169},"2021-09-17",15.579999923706055,{"date":171,"close":172},"2021-09-24",15.569999694824219,{"date":174,"close":175},"2021-10-01",15.119999885559082,{"date":177,"close":178},"2021-10-08",15.40999984741211,{"date":180,"close":181},"2021-10-15",15.550000190734863,{"date":183,"close":184},"2021-10-22",15.880000114440918,{"date":186,"close":187},"2021-10-29",15.789999961853027,{"date":189,"close":190},"2021-11-05",16.25,{"date":192,"close":193},"2021-11-12",16.1299991607666,{"date":195,"close":196},"2021-11-19",16,{"date":198,"close":199},"2021-11-26",15.34000015258789,{"date":201,"close":202},"2021-12-03",14.84000015258789,{"date":204,"close":205},"2021-12-10",15.260000228881836,{"date":207,"close":208},"2021-12-17",14.899999618530273,{"date":210,"close":211},"2021-12-23",15.289999961853027,{"date":213,"close":214},"2021-12-31",15.109999656677246,{"date":216,"close":217},"2022-01-07",14.6899995803833,{"date":219,"close":220},"2022-01-14",14.699999809265137,{"date":222,"close":223},"2022-01-21",12.979999542236328,{"date":225,"close":226},"2022-01-28",13.430000305175781,{"date":228,"close":229},"2022-02-04",14.079999923706055,{"date":231,"close":232},"2022-02-11",13.899999618530273,{"date":234,"close":235},"2022-02-18",13.329999923706055,{"date":237,"close":238},"2022-02-25",12.970000267028809,{"date":240,"close":241},"2022-03-04",12.869999885559082,{"date":243,"close":244},"2022-03-11",12.180000305175781,{"date":246,"close":247},"2022-03-18",13.140000343322754,{"date":249,"close":247},"2022-03-25",{"date":251,"close":252},"2022-04-01",13.350000381469727,{"date":254,"close":255},"2022-04-08",12.6899995803833,{"date":257,"close":258},"2022-04-14",12.899999618530273,{"date":260,"close":261},"2022-04-22",12.800000190734863,{"date":263,"close":264},"2022-04-29",12.5600004196167,{"date":266,"close":267},"2022-05-06",12.229999542236328,{"date":269,"close":270},"2022-05-13",10.899999618530273,{"date":272,"close":273},"2022-05-20",11.449999809265137,{"date":275,"close":276},"2022-05-27",11.75,{"date":278,"close":279},"2022-06-03",11.640000343322754,{"date":281,"close":282},"2022-06-10",11.600000381469727,{"date":284,"close":285},"2022-06-17",10.399999618530273,{"date":287,"close":288},"2022-06-24",10.850000381469727,{"date":290,"close":291},"2022-07-01",11.079999923706055,{"date":293,"close":294},"2022-07-08",11.510000228881836,{"date":296,"close":297},"2022-07-15",11.260000228881836,{"date":299,"close":300},"2022-07-22",11.869999885559082,{"date":302,"close":303},"2022-07-29",13,{"date":305,"close":306},"2022-08-05",12.640000343322754,{"date":308,"close":261},"2022-08-12",{"date":310,"close":311},"2022-08-19",12.289999961853027,{"date":313,"close":314},"2022-08-26",11.930000305175781,{"date":316,"close":317},"2022-09-02",11.270000457763672,{"date":319,"close":320},"2022-09-09",11.800000190734863,{"date":322,"close":323},"2022-09-16",11.170000076293945,{"date":325,"close":326},"2022-09-23",10.170000076293945,{"date":328,"close":329},"2022-09-30",9.65999984741211,{"date":331,"close":332},"2022-10-07",10.40999984741211,{"date":334,"close":335},"2022-10-14",9.800000190734863,{"date":337,"close":338},"2022-10-21",10.020000457763672,{"date":340,"close":341},"2022-10-28",10.90999984741211,{"date":343,"close":344},"2022-11-04",10.8100004196167,{"date":346,"close":347},"2022-11-11",11.380000114440918,{"date":349,"close":350},"2022-11-18",11.65999984741211,{"date":352,"close":353},"2022-11-25",11.1899995803833,{"date":355,"close":291},"2022-12-02",{"date":357,"close":358},"2022-12-09",11.069999694824219,{"date":360,"close":361},"2022-12-16",10.970000267028809,{"date":363,"close":364},"2022-12-23",10.920000076293945,{"date":366,"close":367},"2022-12-30",10.510000228881836,{"date":369,"close":370},"2023-01-06",10.84000015258789,{"date":372,"close":350},"2023-01-13",{"date":374,"close":375},"2023-01-20",11.819999694824219,{"date":377,"close":378},"2023-01-27",12.050000190734863,{"date":380,"close":381},"2023-02-03",12.239999771118164,{"date":383,"close":384},"2023-02-10",12,{"date":386,"close":387},"2023-02-17",11.970000267028809,{"date":389,"close":390},"2023-02-24",11.84000015258789,{"date":392,"close":393},"2023-03-03",12.0600004196167,{"date":395,"close":396},"2023-03-10",11.529999732971191,{"date":398,"close":399},"2023-03-17",10.819999694824219,{"date":401,"close":402},"2023-03-24",10.680000305175781,{"date":404,"close":405},"2023-03-31",10.520000457763672,{"date":407,"close":408},"2023-04-06",10.420000076293945,{"date":410,"close":411},"2023-04-14",10.720000267028809,{"date":413,"close":414},"2023-04-21",10.710000038146973,{"date":416,"close":405},"2023-04-28",{"date":418,"close":419},"2023-05-05",10.460000038146973,{"date":421,"close":405},"2023-05-12",{"date":423,"close":424},"2023-05-19",10.529999732971191,{"date":426,"close":427},"2023-05-26",9.9399995803833,{"date":429,"close":430},"2023-06-02",10.369999885559082,{"date":432,"close":433},"2023-06-09",10.630000114440918,{"date":435,"close":436},"2023-06-16",11.109999656677246,{"date":438,"close":288},"2023-06-23",{"date":440,"close":441},"2023-06-30",11.199999809265137,{"date":443,"close":444},"2023-07-07",10.699999809265137,{"date":446,"close":447},"2023-07-14",10.9399995803833,{"date":449,"close":450},"2023-07-21",10.930000305175781,{"date":452,"close":441},"2023-07-28",{"date":454,"close":455},"2023-08-04",11.149999618530273,{"date":457,"close":458},"2023-08-11",11.039999961853027,{"date":460,"close":461},"2023-08-18",10.880000114440918,{"date":463,"close":408},"2023-08-25",{"date":465,"close":466},"2023-09-01",10.800000190734863,{"date":468,"close":469},"2023-09-08",10.960000038146973,{"date":471,"close":472},"2023-09-15",10.729999542236328,{"date":474,"close":475},"2023-09-22",10.75,{"date":477,"close":478},"2023-09-29",10.539999961853027,{"date":480,"close":475},"2023-10-06",{"date":482,"close":478},"2023-10-13",{"date":484,"close":485},"2023-10-20",10.319999694824219,{"date":487,"close":488},"2023-10-27",10.0600004196167,{"date":490,"close":491},"2023-11-03",10.4399995803833,{"date":493,"close":494},"2023-11-10",10.199999809265137,{"date":496,"close":497},"2023-11-17",10.329999923706055,{"date":499,"close":500},"2023-11-24",10.279999732971191,{"date":502,"close":503},"2023-12-01",9.979999542236328,{"date":505,"close":506},"2023-12-08",10.15999984741211,{"date":508,"close":509},"2023-12-15",10.289999961853027,{"date":511,"close":512},"2023-12-22",10.59000015258789,{"date":514,"close":515},"2023-12-29",10.359999656677246,{"date":517,"close":518},"2024-01-05",10.229999542236328,{"date":520,"close":419},"2024-01-12",{"date":522,"close":523},"2024-01-19",10.34000015258789,{"date":525,"close":526},"2024-01-26",10.579999923706055,{"date":528,"close":466},"2024-02-02",{"date":530,"close":531},"2024-02-09",10.949999809265137,{"date":533,"close":534},"2024-02-16",11,{"date":536,"close":537},"2024-02-23",11.0600004196167,{"date":539,"close":291},"2024-03-01",{"date":541,"close":542},"2024-03-08",11.180000305175781,{"date":544,"close":545},"2024-03-15",11.279999732971191,{"date":547,"close":548},"2024-03-22",11.539999961853027,{"date":550,"close":551},"2024-03-28",11.350000381469727,{"date":553,"close":554},"2024-04-05",11.15999984741211,{"date":556,"close":461},"2024-04-12",{"date":558,"close":344},"2024-04-19",{"date":560,"close":561},"2024-04-26",11.029999732971191,{"date":563,"close":455},"2024-05-03",{"date":565,"close":566},"2024-05-10",11.239999771118164,{"date":568,"close":569},"2024-05-17",11.25,{"date":571,"close":297},"2024-05-24",{"date":573,"close":574},"2024-05-31",11.359999656677246,{"date":576,"close":577},"2024-06-07",11.489999771118164,{"date":579,"close":580},"2024-06-14",11.630000114440918,{"date":582,"close":583},"2024-06-21",11.729999542236328,{"date":585,"close":279},"2024-06-28",{"date":587,"close":314},"2024-07-05",{"date":589,"close":590},"2024-07-12",11.850000381469727,{"date":592,"close":593},"2024-07-19",11.710000038146973,{"date":595,"close":596},"2024-07-26",11.460000038146973,{"date":598,"close":599},"2024-08-02",11.329999923706055,{"date":601,"close":602},"2024-08-09",11.020000457763672,{"date":604,"close":605},"2024-08-16",11.319999694824219,{"date":607,"close":577},"2024-08-23",{"date":609,"close":610},"2024-08-30",11.470000267028809,{"date":612,"close":545},"2024-09-06",{"date":614,"close":615},"2024-09-13",11.34000015258789,{"date":617,"close":593},"2024-09-20",{"date":619,"close":620},"2024-09-27",11.5600004196167,{"date":622,"close":623},"2024-10-04",11.609999656677246,{"date":625,"close":626},"2024-10-11",12.010000228881836,{"date":628,"close":629},"2024-10-18",11.779999732971191,{"date":631,"close":632},"2024-10-25",11.649999618530273,{"date":634,"close":615},"2024-11-01",{"date":636,"close":637},"2024-11-08",11.880000114440918,{"date":639,"close":640},"2024-11-15",11.6899995803833,{"date":642,"close":643},"2024-11-22",12.109999656677246,{"date":645,"close":646},"2024-11-29",12.100000381469727,{"date":648,"close":649},"2024-12-06",11.90999984741211,{"date":651,"close":652},"2024-12-13",12.09000015258789,{"date":654,"close":384},"2024-12-20",{"date":656,"close":657},"2024-12-27",12.029999732971191,{"date":659,"close":660},"2025-01-03",11.8100004196167,{"date":662,"close":663},"2025-01-10",11.430000305175781,{"date":665,"close":548},"2025-01-17",{"date":667,"close":663},"2025-01-24",{"date":669,"close":670},"2025-01-31",11.369999885559082,{"date":672,"close":551},"2025-02-07",{"date":674,"close":297},"2025-02-14",{"date":676,"close":537},"2025-02-21",{"date":678,"close":679},"2025-02-28",10.300000190734863,{"date":681,"close":518},"2025-03-07",{"date":683,"close":684},"2025-03-14",10.029999732971191,{"date":686,"close":687},"2025-03-21",10.039999961853027,{"date":689,"close":690},"2025-03-28",9.829999923706055,{"date":692,"close":693},"2025-04-04",8.949999809265137,{"date":695,"close":696},"2025-04-11",9.180000305175781,{"date":698,"close":699},"2025-04-17",9.619999885559082,{"date":701,"close":702},"2025-04-25",10.010000228881836,{"date":704,"close":705},"2025-05-02",10.119999885559082,{"date":707,"close":708},"2025-05-09",10.1899995803833,{"date":710,"close":430},"2025-05-16",{"date":712,"close":713},"2025-05-23",10.180000305175781,{"date":715,"close":716},"2025-05-30",10.09000015258789,{"date":718,"close":518},"2025-06-06",{"date":720,"close":705},"2025-06-13",{"date":722,"close":723},"2025-06-20",10.069999694824219,{"date":725,"close":726},"2025-06-27",10.449999809265137,{"date":728,"close":526},"2025-07-03",{"date":730,"close":731},"2025-07-11",10.479999542236328,{"date":733,"close":734},"2025-07-18",10.430000305175781,{"date":736,"close":491},"2025-07-25",{"date":738,"close":518},"2025-08-01",{"date":740,"close":679},"2025-08-08",{"date":742,"close":743},"2025-08-15",10.25,{"date":745,"close":497},"2025-08-22",{"date":747,"close":748},"2025-08-27",10.380000114440918,{"date":750,"close":748},"2025-08-28",{"date":752,"close":734},"2025-08-29",{"date":754,"close":515},"2025-09-02",{"date":756,"close":408},"2025-09-03",{"date":758,"close":408},"2025-09-04",{"date":760,"close":731},"2025-09-05",{"date":762,"close":405},"2025-09-08",{"date":764,"close":512},"2025-09-09",{"date":766,"close":767},"2025-09-10",10.619999885559082,{"date":769,"close":770},"2025-09-11",10.649999618530273,{"date":772,"close":773},"2025-09-12",10.670000076293945,{"date":775,"close":776},"2025-09-15",10.609999656677246,{"date":778,"close":779},"2025-09-16",10.600000381469727,{"date":781,"close":770},"2025-09-17",{"date":783,"close":784},"2025-09-18",10.779999732971191,{"date":786,"close":787},"2025-09-19",10.869999885559082,{"date":789,"close":469},"2025-09-22",{"date":791,"close":469},"2025-09-23",{"date":793,"close":399},"2025-09-24",{"date":795,"close":796},"2025-09-25",10.6899995803833,{"date":798,"close":799},"2025-09-26",10.65999984741211,{"date":801,"close":444},"2025-09-29",{"date":803,"close":804},"2025-09-30",10.789999961853027,{"date":806,"close":804},"2025-10-01",{"date":808,"close":270},"2025-10-02",{"date":810,"close":811},"2025-10-03",10.979999542236328,{"date":813,"close":811},"2025-10-06",{"date":815,"close":816},"2025-10-07",11.010000228881836,{"date":818,"close":323},"2025-10-08",{"date":820,"close":455},"2025-10-09",{"date":822,"close":469},"2025-10-10",{"date":824,"close":825},"2025-10-13",11.210000038146973,{"date":827,"close":828},"2025-10-14",11.130000114440918,{"date":830,"close":353},"2025-10-15",{"date":832,"close":833},"2025-10-16",10.989999771118164,{"date":835,"close":364},"2025-10-17",{"date":837,"close":358},"2025-10-20",{"date":839,"close":840},"2025-10-21",11.050000190734863,{"date":842,"close":270},"2025-10-22",{"date":844,"close":537},"2025-10-23",{"date":846,"close":828},"2025-10-24",{"date":848,"close":545},"2025-10-27",{"date":850,"close":605},"2025-10-28",{"date":852,"close":853},"2025-10-29",11.40999984741211,{"date":855,"close":856},"2025-10-30",11.289999961853027,{"date":858,"close":859},"2025-10-31",11.390000343322754,{"date":861,"close":862},"2025-11-03",11.399999618530273,{"date":864,"close":856},"2025-11-04",{"date":866,"close":867},"2025-11-05",11.420000076293945,{"date":869,"close":297},"2025-11-06",{"date":871,"close":469},"2025-11-07",{"date":873,"close":455},"2025-11-10",{"date":875,"close":353},"2025-11-11",{"date":877,"close":323},"2025-11-12",{"date":879,"close":270},"2025-11-13",{"date":881,"close":882},"2025-11-14",10.640000343322754,{"date":884,"close":885},"2025-11-17",10.5,{"date":887,"close":888},"2025-11-18",10.5600004196167,{"date":890,"close":367},"2025-11-19",{"date":892,"close":523},"2025-11-20",{"date":894,"close":515},"2025-11-21",{"date":896,"close":779},"2025-11-24",{"date":898,"close":882},"2025-11-25",{"date":900,"close":370},"2025-11-26",{"date":902,"close":903},"2025-11-28",10.890000343322754,{"date":905,"close":787},"2025-12-01",{"date":907,"close":466},"2025-12-02",{"date":909,"close":288},"2025-12-03",{"date":911,"close":903},"2025-12-04",{"date":913,"close":370},"2025-12-05",{"date":915,"close":916},"2025-12-08",10.859999656677246,{"date":918,"close":288},"2025-12-09",{"date":920,"close":341},"2025-12-10",{"date":922,"close":787},"2025-12-11",{"date":924,"close":472},"2025-12-12",{"date":926,"close":367},"2025-12-15",{"date":928,"close":929},"2025-12-16",10.550000190734863,{"date":931,"close":726},"2025-12-17",{"date":933,"close":478},"2025-12-18",{"date":935,"close":916},"2025-12-19",{"date":937,"close":450},"2025-12-22",{"date":939,"close":341},"2025-12-23",{"date":941,"close":270},"2025-12-24",{"date":943,"close":399},"2025-12-26",{"date":945,"close":475},"2025-12-29",{"date":947,"close":776},"2025-12-30",{"date":949,"close":731},"2025-12-31",{"date":951,"close":779},"2026-01-02",{"date":953,"close":475},"2026-01-05",{"date":955,"close":450},"2026-01-06",{"date":957,"close":811},"2026-01-07",{"date":959,"close":469},"2026-01-08",{"date":961,"close":291},"2026-01-09",{"date":963,"close":964},"2026-01-12",11.100000381469727,{"date":966,"close":967},"2026-01-13",11.119999885559082,{"date":969,"close":964},"2026-01-14",{"date":971,"close":458},"2026-01-15",{"date":973,"close":291},"2026-01-16",{"date":975,"close":361},"2026-01-20",{"date":977,"close":323},"2026-01-21",{"date":979,"close":317},"2026-01-22",{"date":981,"close":856},"2026-01-23",{"date":983,"close":566},"2026-01-26",{"date":985,"close":317},"2026-01-27",{"date":987,"close":862},"2026-01-28",{"date":989,"close":859},"2026-01-29",{"date":991,"close":992},"2026-01-30",11.229999542236328,{"date":994,"close":545},"2026-02-02",{"date":996,"close":997},"2026-02-03",11.300000190734863,{"date":999,"close":1000},"2026-02-04",11.140000343322754,{"date":1002,"close":537},"2026-02-05",{"date":1004,"close":856},"2026-02-06",{"date":1006,"close":273},"2026-02-09",{"date":1008,"close":1009},"2026-02-10",11.5,{"date":1011,"close":396},"2026-02-11",{"date":1013,"close":1009},"2026-02-12",{"date":1015,"close":640},"2026-02-13",{"date":1017,"close":632},"2026-02-17",{"date":1019,"close":1020},"2026-02-18",11.579999923706055,{"date":1022,"close":620},"2026-02-19",{"date":1024,"close":396},"2026-02-20",{"date":1026,"close":1027},"2026-02-23",11.479999542236328,{"date":1029,"close":663},"2026-02-24",{"date":1031,"close":1009},"2026-02-25",{"date":1033,"close":1034},"2026-02-26",11.520000457763672,{"date":1036,"close":1037},"2026-02-27",11.4399995803833,{"date":1039,"close":1009},"2026-03-02",{"date":1041,"close":867},"2026-03-03",{"date":1043,"close":577},"2026-03-04",{"date":1045,"close":862},"2026-03-05",{"date":1047,"close":554},"2026-03-06",{"date":1049,"close":833},"2026-03-09",{"date":1051,"close":856},"2026-03-10",{"date":1053,"close":574},"2026-03-11",{"date":1055,"close":825},"2026-03-12",{"date":1057,"close":436},"2026-03-13",{"date":1059,"close":997},"2026-03-16",{"date":1061,"close":615},"2026-03-17",{"date":1063,"close":599},"2026-03-18",{"date":1065,"close":545},"2026-03-19",{"date":1067,"close":458},"2026-03-20",{"date":1069,"close":840},"2026-03-23",{"date":1071,"close":964},"2026-03-24",{"date":1073,"close":455},"2026-03-25",{"date":1075,"close":531},"2026-03-26",{"date":1077,"close":929},"2026-03-27",{"date":1079,"close":1080},"2026-03-30",10.350000381469727,{"date":1082,"close":1083},"2026-03-31",10.739999771118164,{"date":1085,"close":1086},"2026-04-01",11.09000015258789,{"date":1088,"close":542},"2026-04-02",{"date":1090,"close":825},"2026-04-06",{"date":1092,"close":605},"2026-04-07",{"date":1094,"close":282},"2026-04-08",{"date":1096,"close":276},"2026-04-09",{"date":1098,"close":640},"2026-04-10",{"date":1100,"close":593},"2026-04-13",{"date":1102,"close":1103},"2026-04-14",11.699999809265137,{"date":1105,"close":1106},"2026-04-15",11.739999771118164,{"date":1108,"close":629},"2026-04-16",{"date":1110,"close":320},"2026-04-17",{"date":1112,"close":1113},"2026-04-20",11.9399995803833,{"date":1115,"close":1116},"2026-04-21",11.979999542236328,{"date":1118,"close":646},"2026-04-22",{"date":1120,"close":626},"2026-04-23",{"date":1122,"close":657},"2026-04-24",{"date":1124,"close":652},"2026-04-27",{"date":1126,"close":626},"2026-04-28",{"date":1128,"close":384},"2026-04-29",{"date":1130,"close":244},"2026-04-30",{"date":1132,"close":267},"2026-05-01",{"date":1134,"close":1135},"2026-05-04",12.210000038146973,{"date":1137,"close":1138},"2026-05-05",12.300000190734863,{"date":1140,"close":1141},"2026-05-06",12.510000228881836,{"date":1143,"close":1144},"2026-05-07",12.350000381469727,{"date":1146,"close":1147},"2026-05-08",12.470000267028809,{"date":1149,"close":1150},"2026-05-11",12.609999656677246,{"date":1152,"close":1153},"2026-05-12",12.479999542236328,{"date":1155,"close":1156},"2026-05-13",12.569999694824219,{"date":1158,"close":1159},"2026-05-14",12.449999809265137,{"date":1161,"close":1162},"2026-05-15",12.069999694824219,{"date":1164,"close":276},"2026-05-18",{"date":1166,"close":640},"2026-05-19",{"date":1168,"close":384},"2026-05-20",{"date":1170,"close":1171},"2026-05-21",12.270000457763672,{"date":1173,"close":1159},"2026-05-22",{"date":1175,"close":1176},"2026-05-26",12.539999961853027,{"date":1178,"close":306},"2026-05-27",{"date":1180,"close":255},"2026-05-28",{"date":1182,"close":1183},"2026-05-29",12.770000457763672,{"date":1185,"close":1186},"2026-06-01",12.789999961853027,{"date":1188,"close":1189},"2026-06-02",12.850000381469727,{"date":1191,"close":1192},"2026-06-03",12.729999542236328,{"date":1194,"close":1195},"2026-06-04",12.829999923706055,{"date":1197,"close":1198},"2026-06-05",12.460000038146973,{"date":1200,"close":1156},"2026-06-08",{"date":1202,"close":1176},"2026-06-09",{"date":1204,"close":1205},"2026-06-10",12.4399995803833,{"date":1207,"close":1208},"2026-06-11",12.65999984741211,{"date":1210,"close":1211},"2026-06-12",12.59000015258789,{"date":1213,"close":1214},"2026-06-15",12.84000015258789,{"date":1216,"close":1217},"2026-06-16",13.010000228881836,{"date":1219,"close":1220},"2026-06-17",12.960000038146973,{"date":1222,"close":1223},"2026-06-18",13.229999542236328,{"date":1225,"close":1226},"2026-06-22",13.180000305175781,{"date":1228,"close":303},"2026-06-23",{"date":1230,"close":238},"2026-06-24",{"date":1232,"close":1233},"2026-06-25",13.109999656677246,{"date":1235,"close":223},"2026-06-26",{"date":1237,"close":247},"2026-06-29",{"date":1239,"close":1240},"2026-06-30",13.4399995803833,{"date":1242,"close":1243},"2026-07-01",13.220000267028809,{"date":1245,"close":1246},"2026-07-02",13.069999694824219,{"date":1248,"close":1249},"2026-07-06",13.100000381469727,{"date":1251,"close":1252},"2026-07-07",13.039999961853027,{"date":1254,"close":1233},"2026-07-08",{"date":1256,"close":252},"2026-07-09",{"date":1258,"close":226},"2026-07-10",{"date":1260,"close":1261},"2026-07-13",13.260000228881836,{"date":1263,"close":1264},"2026-07-14",13.15999984741211,{"date":1266,"close":1267},"2026-07-15",13.130000114440918,{"date":1269,"close":1270},"2026-07-16",12.880000114440918,{"date":1272,"close":1186},"2026-07-17",{"date":1274,"close":241},"2026-07-20",{"date":1276,"close":247},"2026-07-21",{"date":1278,"close":247},"2026-07-22",{"date":1280,"close":1281},"2026-07-23",12.920000076293945,{"date":1283,"close":306},"2026-07-24",{"date":1285,"close":1156},"2026-07-27",{"date":1287,"close":1288},"2026-07-28",12.3100004196167,{"date":1290,"close":1291},"2026-07-29",11.989999771118164,{"date":1293,"close":1294},"2026-07-30",12.380000114440918,{"date":1296,"close":1297},"2026-07-31",12.529999732971191,{"date":1299,"close":1192},"2026-08-03",{"date":1301,"close":1302},"2026-08-04",12.9399995803833,{"date":1304,"close":1305},"2026-08-05",12.890000343322754,{"date":1307,"close":241},"2026-08-06",{"date":1309,"close":1252},"2026-08-07",{"date":1311,"close":1267},"2026-08-10",{"date":1313,"close":247},"2026-08-11",{"date":1315,"close":1316},"2026-08-12",13.390000343322754,{"date":1318,"close":252},"2026-08-13",{"date":1320,"close":1321},"2026-08-14",13.300000190734863,{"date":1323,"close":1261},"2026-08-17",{"date":1325,"close":1249},"2026-08-18",{"date":1327,"close":1328},"2026-08-19",13.020000457763672,{"date":1330,"close":1305},"2026-08-20",{"date":1332,"close":1333},"2026-08-21",12.949999809265137,{"date":48,"close":1335},12.8100004196167,{"date":1337,"close":258},"2026-08-25",{"date":74,"close":1305},{"date":1340,"close":1217},"2026-08-27",{"date":1342,"close":1343},"2026-08-28",12.859999656677246,{"count":127,"fetchedAt":1345,"source":122},"2026-08-31T17:05:30.841Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1347},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1788195930732]