[{"data":1,"prerenderedAt":1670},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CHKP":25,"$fqWBMZPc6DZhGZ_T2Uv8qV-A3afU3du-n9bKoeaXnhA0":26,"ticker-mcap-CHKP":241,"ticker-profile-CHKP":249,"ticker-earnings-CHKP":263,"ticker-congress-CHKP":267,"i-lucide:info":1668},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":238},{"identity":28,"transactions":33,"sectorSlug":218,"relatedTickers":219},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1015922","CHECK POINT SOFTWARE TECHNOLOGIES LTD","Technology","CHKP",[34,48,53,58,63,70,85,98,105,112,120,126,133,140,146,152,159,167,172,183,190,198,207,214],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":4,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"2026-09-03T00:00:00.000Z","0001178913-26-004423-0","4","2026-09-02","Chelouche Yoav","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1978611\u002F000117891326004423\u002F0001178913-26-004423-index.htm",1120,5128,"A","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":51,"shares":43,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"0001178913-26-004413-0","UNGERMAN JERRY T","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1208744\u002F000117891326004413\u002F0001178913-26-004413-index.htm",17287,{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":56,"shares":43,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"0001178913-26-004409-0","Gruber Dafna","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1971695\u002F000117891326004409\u002F0001178913-26-004409-index.htm",3057,{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":61,"shares":43,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"0001178913-26-004421-0","Ozer-Armon Tzipi","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1858337\u002F000117891326004421\u002F0001178913-26-004421-index.htm",5490,{"cik":29,"filedAt":35,"filingId":64,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"0001178913-26-004417-0","Zafrir Nadiv","CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1788438\u002F000117891326004417\u002F0001178913-26-004417-index.htm",44812,101679,{"cik":29,"filedAt":71,"filingId":72,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":41,"pricePerShare":75,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":80,"transactionDate":81,"intentLabel":82,"signalQuality":83,"insiderHistory":84},"2026-08-06T10:30:31.000Z","0001178913-26-003885-0","Seddik Sherif","Chief Revenue Officer",123.5889,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2133785\u002F000117891326003885\u002F0001178913-26-003885-index.htm",10272,24675,1269505.1808,"S","2026-08-04","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":86,"filingId":87,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":41,"pricePerShare":90,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":95,"transactionDate":96,"intentLabel":97,"signalQuality":47},"2026-08-04T00:00:00.000Z","0001178913-26-003791-0","Golan Roei","Chief Financial Officer",108.0605,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1956242\u002F000117891326003791\u002F0001178913-26-003791-index.htm",409,40247,44196.7445,"J","2026-07-31","Other",{"cik":29,"filedAt":86,"filingId":99,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":41,"pricePerShare":100,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":80,"transactionDate":103,"intentLabel":82,"signalQuality":83,"insiderHistory":104},"0001178913-26-003791-1",123.4962,39838,50509.9458,"2026-08-03",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":86,"filingId":106,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":41,"pricePerShare":107,"rawFilingUrl":91,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":80,"transactionDate":103,"intentLabel":82,"signalQuality":83,"insiderHistory":111},"0001178913-26-003791-2",123.7599,9451,30387,1169654.8149,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":86,"filingId":113,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":41,"pricePerShare":90,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":95,"transactionDate":96,"intentLabel":97,"signalQuality":47},"0001178913-26-003792-0","Kremer Nataly","Chief Product Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1978684\u002F000117891326003792\u002F0001178913-26-003792-index.htm",665,23197,71860.2325,{"cik":29,"filedAt":86,"filingId":121,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":41,"pricePerShare":122,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":80,"transactionDate":103,"intentLabel":82,"signalQuality":83,"insiderHistory":125},"0001178913-26-003792-1",123.6419,22532,82221.8635,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":127,"filingId":128,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":41,"pricePerShare":90,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":95,"transactionDate":96,"intentLabel":97,"signalQuality":47},"2026-08-03T00:00:00.000Z","0001178913-26-003769-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2133785\u002F000117891326003769\u002F0001178913-26-003769-index.htm",801,34947,86556.4605,{"cik":29,"filedAt":127,"filingId":134,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":40,"ownershipType":41,"pricePerShare":90,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":95,"transactionDate":96,"intentLabel":97,"signalQuality":47},"0001178913-26-003765-0","SHWED GIL","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1218502\u002F000117891326003765\u002F0001178913-26-003765-index.htm",17,24867425,1837.0285000000001,{"cik":29,"filedAt":127,"filingId":141,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":41,"pricePerShare":90,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":95,"transactionDate":96,"intentLabel":97,"signalQuality":47},"0001178913-26-003767-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1788438\u002F000117891326003767\u002F0001178913-26-003767-index.htm",956,56867,103305.838,{"cik":29,"filedAt":147,"filingId":148,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":149,"shares":150,"sharesOwnedAfter":101,"totalValue":25,"transactionCode":45,"transactionDate":151,"intentLabel":46,"signalQuality":47},"2026-07-28T10:02:09.000Z","0001178913-26-003595-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1956242\u002F000117891326003595\u002F0001178913-26-003595-index.htm",282,"2026-07-27",{"cik":29,"filedAt":153,"filingId":154,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":4,"transactionCode":45,"transactionDate":158,"intentLabel":46,"signalQuality":47},"2026-07-13T00:00:00.000Z","0001178913-26-003471-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2133785\u002F000117891326003471\u002F0001178913-26-003471-index.htm",6147,36452,"2026-07-10",{"cik":29,"filedAt":153,"filingId":160,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":41,"pricePerShare":161,"rawFilingUrl":155,"shares":162,"sharesOwnedAfter":163,"totalValue":164,"transactionCode":165,"transactionDate":158,"intentLabel":166,"signalQuality":47},"0001178913-26-003471-1",131.7,1536,34916,202291.19999999998,"F","Tax withholding",{"cik":29,"filedAt":153,"filingId":168,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":41,"pricePerShare":161,"rawFilingUrl":155,"shares":169,"sharesOwnedAfter":170,"totalValue":171,"transactionCode":165,"transactionDate":158,"intentLabel":166,"signalQuality":47},"0001178913-26-003471-2",770,34146,101408.99999999999,{"cik":29,"filedAt":173,"filingId":174,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":175,"ownerTitle":40,"ownershipType":41,"pricePerShare":176,"rawFilingUrl":177,"shares":178,"sharesOwnedAfter":179,"totalValue":180,"transactionCode":80,"transactionDate":181,"intentLabel":82,"signalQuality":83,"insiderHistory":182},"2026-06-15T00:00:00.000Z","0001178913-26-003193-0","Shavit Shenhav Tal",123.0699,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1978618\u002F000117891326003193\u002F0001178913-26-003193-index.htm",25000,4008,3076747.5,"2026-06-11",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":173,"filingId":184,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":40,"ownershipType":41,"pricePerShare":185,"rawFilingUrl":186,"shares":178,"sharesOwnedAfter":187,"totalValue":188,"transactionCode":80,"transactionDate":181,"intentLabel":82,"signalQuality":83,"insiderHistory":189},"0001178913-26-003191-0",122.5453,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1208744\u002F000117891326003191\u002F0001178913-26-003191-index.htm",16167,3063632.5,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":191,"filingId":192,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":193,"rawFilingUrl":194,"shares":178,"sharesOwnedAfter":179,"totalValue":195,"transactionCode":80,"transactionDate":196,"intentLabel":82,"signalQuality":83,"insiderHistory":197},"2026-06-04T11:12:12.000Z","0001178913-26-003093-0",140.2776,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1978611\u002F000117891326003093\u002F0001178913-26-003093-index.htm",3506940,"2026-06-02",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":199,"filingId":200,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":201,"shares":202,"sharesOwnedAfter":203,"totalValue":25,"transactionCode":204,"transactionDate":205,"intentLabel":206,"signalQuality":47},"2026-05-27T10:08:09.000Z","0001178913-26-002924-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1218502\u002F000117891326002924\u002F0001178913-26-002924-index.htm",3000,24867408,"G","2026-05-26","Gift",{"cik":29,"filedAt":208,"filingId":209,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":210,"shares":211,"sharesOwnedAfter":212,"totalValue":25,"transactionCode":45,"transactionDate":213,"intentLabel":46,"signalQuality":47},"2026-05-12T12:08:38.000Z","0001178913-26-002581-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1956242\u002F000117891326002581\u002F0001178913-26-002581-index.htm",658,39556,"2026-05-10",{"cik":29,"filedAt":215,"filingId":216,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":217,"shares":211,"sharesOwnedAfter":123,"totalValue":25,"transactionCode":45,"transactionDate":213,"intentLabel":46,"signalQuality":47},"2026-05-12T12:05:32.000Z","0001178913-26-002579-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1978684\u002F000117891326002579\u002F0001178913-26-002579-index.htm","technology",[220,223,226,229,232,235],{"ticker":221,"issuerName":222},"CRWV","CoreWeave, Inc.",{"ticker":224,"issuerName":225},"DELL","Dell Technologies Inc.",{"ticker":227,"issuerName":228},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":230,"issuerName":231},"TEAM","Atlassian Corp",{"ticker":233,"issuerName":234},"VICR","VICOR CORP",{"ticker":236,"issuerName":237},"NET","Cloudflare, Inc.",{"count":5,"fetchedAt":239,"source":240},"2026-09-03T21:12:27.427Z","sqlite",{"data":242,"meta":247},{"value":243,"quality":244,"closeDate":38,"ageDays":245,"sharesAsOf":246},14716357142.123947,"stale",1,"2025-12-31",{"count":245,"fetchedAt":248,"source":240},"2026-09-03T21:12:27.429Z",{"data":250,"meta":262},{"ticker":32,"ceo":251,"industry":252,"fullTimeEmployees":253,"ipoDate":254,"country":255,"state":256,"city":257,"website":258,"exchangeShort":25,"marketCap":25,"beta":259,"range52w":260,"fetchedAt":261},"Nadav Zafrir","Software - Infrastructure",6825,"1996-06-28","IL","TA","Tel Aviv-Yafo","https:\u002F\u002Fwww.checkpoint.com",0.491,"112.23-210.66","2026-09-03T13:01:08.988Z",{"count":245,"fetchedAt":248,"source":240},{"data":264,"meta":266},{"ticker":32,"points":265},[],{"count":245,"fetchedAt":248,"source":240},{"data":268,"meta":1666},{"congressTrades":269,"insiderTrades":288,"priceHistory":313,"ticker":32},[270],{"amountLabel":271,"amountMax":272,"amountMid":273,"amountMin":274,"assetDescription":275,"assetType":276,"chamber":277,"district":278,"disclosureDate":279,"filingId":280,"ingestedAt":281,"memberName":282,"memberSlug":283,"owner":97,"party":284,"sourceLink":285,"ticker":32,"transactionDate":286,"type":287},"$1,001 - $15,000",15000,8001,1001,"Check Point Software Technologies Ltd","Stock","house","NJ07","2026-06-19","thomas-h-kean|CHKP|2026-06-01|Sale|$1,001 - $15,000||Stock","2026-06-19T15:00:39.016Z","Thomas H. Kean","thomas-h-kean","R","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034783.pdf","2026-06-01","Sale",[289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":4,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":51,"shares":43,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":56,"shares":43,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":61,"shares":43,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":64,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":71,"filingId":72,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":41,"pricePerShare":75,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":80,"transactionDate":81},{"cik":29,"filedAt":86,"filingId":87,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":41,"pricePerShare":90,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":95,"transactionDate":96},{"cik":29,"filedAt":86,"filingId":99,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":41,"pricePerShare":100,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":80,"transactionDate":103},{"cik":29,"filedAt":86,"filingId":106,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":41,"pricePerShare":107,"rawFilingUrl":91,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":80,"transactionDate":103},{"cik":29,"filedAt":86,"filingId":113,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":41,"pricePerShare":90,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":95,"transactionDate":96},{"cik":29,"filedAt":86,"filingId":121,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":41,"pricePerShare":122,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":80,"transactionDate":103},{"cik":29,"filedAt":127,"filingId":128,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":41,"pricePerShare":90,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":95,"transactionDate":96},{"cik":29,"filedAt":127,"filingId":134,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":40,"ownershipType":41,"pricePerShare":90,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":95,"transactionDate":96},{"cik":29,"filedAt":127,"filingId":141,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":66,"ownershipType":41,"pricePerShare":90,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":95,"transactionDate":96},{"cik":29,"filedAt":147,"filingId":148,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":149,"shares":150,"sharesOwnedAfter":101,"totalValue":25,"transactionCode":45,"transactionDate":151},{"cik":29,"filedAt":153,"filingId":154,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":4,"transactionCode":45,"transactionDate":158},{"cik":29,"filedAt":153,"filingId":160,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":41,"pricePerShare":161,"rawFilingUrl":155,"shares":162,"sharesOwnedAfter":163,"totalValue":164,"transactionCode":165,"transactionDate":158},{"cik":29,"filedAt":153,"filingId":168,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":41,"pricePerShare":161,"rawFilingUrl":155,"shares":169,"sharesOwnedAfter":170,"totalValue":171,"transactionCode":165,"transactionDate":158},{"cik":29,"filedAt":173,"filingId":174,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":175,"ownerTitle":40,"ownershipType":41,"pricePerShare":176,"rawFilingUrl":177,"shares":178,"sharesOwnedAfter":179,"totalValue":180,"transactionCode":80,"transactionDate":181},{"cik":29,"filedAt":173,"filingId":184,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":40,"ownershipType":41,"pricePerShare":185,"rawFilingUrl":186,"shares":178,"sharesOwnedAfter":187,"totalValue":188,"transactionCode":80,"transactionDate":181},{"cik":29,"filedAt":191,"filingId":192,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":193,"rawFilingUrl":194,"shares":178,"sharesOwnedAfter":179,"totalValue":195,"transactionCode":80,"transactionDate":196},{"cik":29,"filedAt":199,"filingId":200,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":201,"shares":202,"sharesOwnedAfter":203,"totalValue":25,"transactionCode":204,"transactionDate":205},{"cik":29,"filedAt":208,"filingId":209,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":210,"shares":211,"sharesOwnedAfter":212,"totalValue":25,"transactionCode":45,"transactionDate":213},{"cik":29,"filedAt":215,"filingId":216,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":115,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":217,"shares":211,"sharesOwnedAfter":123,"totalValue":25,"transactionCode":45,"transactionDate":213},[314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,457,460,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,536,539,542,545,548,551,554,557,560,562,564,567,570,573,576,578,581,583,586,589,592,594,597,600,603,606,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1174,1177,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1455,1458,1461,1464,1467,1470,1472,1475,1478,1481,1483,1485,1488,1491,1494,1497,1500,1503,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1538,1541,1544,1547,1550,1553,1556,1559,1561,1564,1566,1569,1572,1575,1578,1581,1584,1587,1590,1592,1595,1598,1601,1603,1605,1607,1610,1613,1616,1619,1622,1624,1627,1629,1632,1635,1638,1641,1644,1647,1650,1652,1655,1658,1661,1664],{"date":315,"close":316},"2021-09-10",121.12000274658203,{"date":318,"close":319},"2021-09-17",117.3499984741211,{"date":321,"close":322},"2021-09-24",117.47000122070312,{"date":324,"close":325},"2021-10-01",113.94999694824219,{"date":327,"close":328},"2021-10-08",116.80999755859375,{"date":330,"close":331},"2021-10-15",121.23999786376953,{"date":333,"close":334},"2021-10-22",123.86000061035156,{"date":336,"close":337},"2021-10-29",119.5999984741211,{"date":339,"close":340},"2021-11-05",116.63999938964844,{"date":342,"close":343},"2021-11-12",118.33000183105469,{"date":345,"close":346},"2021-11-19",115.30999755859375,{"date":348,"close":349},"2021-11-26",110.31999969482422,{"date":351,"close":352},"2021-12-03",109.26000213623047,{"date":354,"close":355},"2021-12-10",110.61000061035156,{"date":357,"close":358},"2021-12-17",114.23999786376953,{"date":360,"close":361},"2021-12-23",114.86000061035156,{"date":363,"close":364},"2021-12-31",116.55999755859375,{"date":366,"close":367},"2022-01-07",119.5,{"date":369,"close":370},"2022-01-14",126.13999938964844,{"date":372,"close":373},"2022-01-21",125.06999969482422,{"date":375,"close":376},"2022-01-28",119.30999755859375,{"date":378,"close":379},"2022-02-04",128.25999450683594,{"date":381,"close":382},"2022-02-11",128.02000427246094,{"date":384,"close":385},"2022-02-18",130.7899932861328,{"date":387,"close":388},"2022-02-25",140.8300018310547,{"date":390,"close":391},"2022-03-04",145.9600067138672,{"date":393,"close":394},"2022-03-11",134.16000366210938,{"date":396,"close":397},"2022-03-18",139.8699951171875,{"date":399,"close":400},"2022-03-25",142.3699951171875,{"date":402,"close":403},"2022-04-01",139.22999572753906,{"date":405,"close":406},"2022-04-08",142.82000732421875,{"date":408,"close":409},"2022-04-14",142.77999877929688,{"date":411,"close":412},"2022-04-22",137.27000427246094,{"date":414,"close":415},"2022-04-29",126.29000091552734,{"date":417,"close":418},"2022-05-06",120.19000244140625,{"date":420,"close":421},"2022-05-13",122.19999694824219,{"date":423,"close":424},"2022-05-20",122.02999877929688,{"date":426,"close":427},"2022-05-27",126.18000030517578,{"date":429,"close":430},"2022-06-03",129.75999450683594,{"date":432,"close":433},"2022-06-10",123.79000091552734,{"date":435,"close":436},"2022-06-17",119.41999816894531,{"date":438,"close":439},"2022-06-24",124.0999984741211,{"date":441,"close":442},"2022-07-01",123.83000183105469,{"date":444,"close":445},"2022-07-08",127.16000366210938,{"date":447,"close":448},"2022-07-15",122.72000122070312,{"date":450,"close":451},"2022-07-22",128.85000610351562,{"date":453,"close":454},"2022-07-29",124.5999984741211,{"date":456,"close":376},"2022-08-05",{"date":458,"close":459},"2022-08-12",122.86000061035156,{"date":461,"close":433},"2022-08-19",{"date":463,"close":464},"2022-08-26",121.68000030517578,{"date":466,"close":467},"2022-09-02",117.61000061035156,{"date":469,"close":470},"2022-09-09",121.66999816894531,{"date":472,"close":473},"2022-09-16",117.25,{"date":475,"close":476},"2022-09-23",111.4000015258789,{"date":478,"close":479},"2022-09-30",112.0199966430664,{"date":481,"close":482},"2022-10-07",110.69000244140625,{"date":484,"close":485},"2022-10-14",111.8499984741211,{"date":487,"close":488},"2022-10-21",114.30999755859375,{"date":490,"close":491},"2022-10-28",127.83000183105469,{"date":493,"close":494},"2022-11-04",125.5999984741211,{"date":496,"close":497},"2022-11-11",131.58999633789062,{"date":499,"close":500},"2022-11-18",129.2899932861328,{"date":502,"close":503},"2022-11-25",132.41000366210938,{"date":505,"close":506},"2022-12-02",133.47999572753906,{"date":508,"close":509},"2022-12-09",131.52999877929688,{"date":511,"close":512},"2022-12-16",129.0500030517578,{"date":514,"close":515},"2022-12-23",126.97000122070312,{"date":517,"close":518},"2022-12-30",126.16000366210938,{"date":520,"close":521},"2023-01-06",128.1999969482422,{"date":523,"close":524},"2023-01-13",128.99000549316406,{"date":526,"close":527},"2023-01-20",131.72000122070312,{"date":529,"close":530},"2023-01-27",129.02999877929688,{"date":532,"close":533},"2023-02-03",128.4600067138672,{"date":535,"close":445},"2023-02-10",{"date":537,"close":538},"2023-02-17",124.95999908447266,{"date":540,"close":541},"2023-02-24",124.19999694824219,{"date":543,"close":544},"2023-03-03",126.58000183105469,{"date":546,"close":547},"2023-03-10",125.02999877929688,{"date":549,"close":550},"2023-03-17",129.1699981689453,{"date":552,"close":553},"2023-03-24",128.39999389648438,{"date":555,"close":556},"2023-03-31",130,{"date":558,"close":559},"2023-04-06",131.8300018310547,{"date":561,"close":503},"2023-04-14",{"date":563,"close":559},"2023-04-21",{"date":565,"close":566},"2023-04-28",127.36000061035156,{"date":568,"close":569},"2023-05-05",120.95999908447266,{"date":571,"close":572},"2023-05-12",120.16999816894531,{"date":574,"close":575},"2023-05-19",121.41999816894531,{"date":577,"close":334},"2023-05-26",{"date":579,"close":580},"2023-06-02",124.02999877929688,{"date":582,"close":370},"2023-06-09",{"date":584,"close":585},"2023-06-16",130.91000366210938,{"date":587,"close":588},"2023-06-23",126.05999755859375,{"date":590,"close":591},"2023-06-30",125.62000274658203,{"date":593,"close":547},"2023-07-07",{"date":595,"close":596},"2023-07-14",125.5199966430664,{"date":598,"close":599},"2023-07-21",128.5,{"date":601,"close":602},"2023-07-28",130.82000732421875,{"date":604,"close":605},"2023-08-04",127.18000030517578,{"date":607,"close":385},"2023-08-11",{"date":609,"close":610},"2023-08-18",131.6199951171875,{"date":612,"close":613},"2023-08-25",134.42999267578125,{"date":615,"close":616},"2023-09-01",133.13999938964844,{"date":618,"close":619},"2023-09-08",135.66000366210938,{"date":621,"close":622},"2023-09-15",136.02000427246094,{"date":624,"close":625},"2023-09-22",137.39999389648438,{"date":627,"close":628},"2023-09-29",133.27999877929688,{"date":630,"close":631},"2023-10-06",137.02000427246094,{"date":633,"close":634},"2023-10-13",134.30999755859375,{"date":636,"close":637},"2023-10-20",134.64999389648438,{"date":639,"close":640},"2023-10-27",131.83999633789062,{"date":642,"close":643},"2023-11-03",136.9199981689453,{"date":645,"close":646},"2023-11-10",142.0500030517578,{"date":648,"close":649},"2023-11-17",142.36000061035156,{"date":651,"close":652},"2023-11-24",145.5399932861328,{"date":654,"close":655},"2023-12-01",145.8300018310547,{"date":657,"close":658},"2023-12-08",145.72000122070312,{"date":660,"close":661},"2023-12-15",146.02000427246094,{"date":663,"close":664},"2023-12-22",152.25,{"date":666,"close":667},"2023-12-29",152.7899932861328,{"date":669,"close":670},"2024-01-05",151.0500030517578,{"date":672,"close":673},"2024-01-12",158.72999572753906,{"date":675,"close":676},"2024-01-19",157.72999572753906,{"date":678,"close":679},"2024-01-26",159.5800018310547,{"date":681,"close":682},"2024-02-02",162,{"date":684,"close":685},"2024-02-09",164.30999755859375,{"date":687,"close":688},"2024-02-16",162.77000427246094,{"date":690,"close":691},"2024-02-23",160.27999877929688,{"date":693,"close":694},"2024-03-01",158.0500030517578,{"date":696,"close":697},"2024-03-08",160,{"date":699,"close":700},"2024-03-15",164.58999633789062,{"date":702,"close":703},"2024-03-22",165.0800018310547,{"date":705,"close":706},"2024-03-28",164.00999450683594,{"date":708,"close":709},"2024-04-05",164.38999938964844,{"date":711,"close":712},"2024-04-12",161.72999572753906,{"date":714,"close":715},"2024-04-19",157.9499969482422,{"date":717,"close":718},"2024-04-26",151.1999969482422,{"date":720,"close":718},"2024-05-03",{"date":722,"close":723},"2024-05-10",151.57000732421875,{"date":725,"close":726},"2024-05-17",151.1300048828125,{"date":728,"close":729},"2024-05-24",154.4199981689453,{"date":731,"close":732},"2024-05-31",150.5,{"date":734,"close":735},"2024-06-07",156.41000366210938,{"date":737,"close":738},"2024-06-14",156.49000549316406,{"date":740,"close":741},"2024-06-21",158.85000610351562,{"date":743,"close":744},"2024-06-28",165,{"date":746,"close":747},"2024-07-05",169.4499969482422,{"date":749,"close":750},"2024-07-12",171.77000427246094,{"date":752,"close":753},"2024-07-19",170.49000549316406,{"date":755,"close":756},"2024-07-26",182.74000549316406,{"date":758,"close":759},"2024-08-02",180.4199981689453,{"date":761,"close":762},"2024-08-09",184.38999938964844,{"date":764,"close":765},"2024-08-16",185.41000366210938,{"date":767,"close":768},"2024-08-23",190.30999755859375,{"date":770,"close":771},"2024-08-30",192.5,{"date":773,"close":774},"2024-09-06",188.4199981689453,{"date":776,"close":777},"2024-09-13",195.1699981689453,{"date":779,"close":780},"2024-09-20",194.08999633789062,{"date":782,"close":783},"2024-09-27",193.0399932861328,{"date":785,"close":786},"2024-10-04",193.92999267578125,{"date":788,"close":789},"2024-10-11",208.5399932861328,{"date":791,"close":792},"2024-10-18",206.22999572753906,{"date":794,"close":795},"2024-10-25",207.16000366210938,{"date":797,"close":798},"2024-11-01",170.5,{"date":800,"close":801},"2024-11-08",176.02999877929688,{"date":803,"close":804},"2024-11-15",174.25,{"date":806,"close":807},"2024-11-22",181.75,{"date":809,"close":810},"2024-11-29",182,{"date":812,"close":813},"2024-12-06",186.82000732421875,{"date":815,"close":816},"2024-12-13",187.77000427246094,{"date":818,"close":819},"2024-12-20",188.0500030517578,{"date":821,"close":822},"2024-12-27",187.89999389648438,{"date":824,"close":825},"2025-01-03",181.39999389648438,{"date":827,"close":810},"2025-01-10",{"date":829,"close":830},"2025-01-17",187.8699951171875,{"date":832,"close":833},"2025-01-24",194.47999572753906,{"date":835,"close":836},"2025-01-31",218.02000427246094,{"date":838,"close":839},"2025-02-07",212.24000549316406,{"date":841,"close":842},"2025-02-14",222.08999633789062,{"date":844,"close":845},"2025-02-21",216.8000030517578,{"date":847,"close":848},"2025-02-28",220.25999450683594,{"date":850,"close":851},"2025-03-07",230.1999969482422,{"date":853,"close":854},"2025-03-14",224.83999633789062,{"date":856,"close":857},"2025-03-21",227.97000122070312,{"date":859,"close":860},"2025-03-28",228.3699951171875,{"date":862,"close":863},"2025-04-04",215.52000427246094,{"date":865,"close":866},"2025-04-11",217.7100067138672,{"date":868,"close":869},"2025-04-17",214.9600067138672,{"date":871,"close":872},"2025-04-25",206.5500030517578,{"date":874,"close":875},"2025-05-02",217.5500030517578,{"date":877,"close":878},"2025-05-09",218.3300018310547,{"date":880,"close":881},"2025-05-16",218.67999267578125,{"date":883,"close":884},"2025-05-23",227.86000061035156,{"date":886,"close":887},"2025-05-30",228.8800048828125,{"date":889,"close":890},"2025-06-06",233.47000122070312,{"date":892,"close":893},"2025-06-13",218.92999267578125,{"date":895,"close":896},"2025-06-20",218.2100067138672,{"date":898,"close":899},"2025-06-27",216.4499969482422,{"date":901,"close":902},"2025-07-03",223.6300048828125,{"date":904,"close":905},"2025-07-11",215.5,{"date":907,"close":908},"2025-07-18",215.47999572753906,{"date":910,"close":911},"2025-07-25",220.11000061035156,{"date":913,"close":914},"2025-08-01",188.5800018310547,{"date":916,"close":917},"2025-08-08",183.32000732421875,{"date":919,"close":920},"2025-08-15",188.9199981689453,{"date":922,"close":923},"2025-08-22",190.4199981689453,{"date":925,"close":926},"2025-08-29",193.13999938964844,{"date":928,"close":929},"2025-09-02",190.16000366210938,{"date":931,"close":932},"2025-09-03",191.47000122070312,{"date":934,"close":935},"2025-09-04",190.77000427246094,{"date":937,"close":938},"2025-09-05",193.08999633789062,{"date":940,"close":941},"2025-09-08",196.89999389648438,{"date":943,"close":944},"2025-09-09",196.55999755859375,{"date":946,"close":947},"2025-09-10",194.24000549316406,{"date":949,"close":950},"2025-09-11",196.5399932861328,{"date":952,"close":953},"2025-09-12",195.19000244140625,{"date":955,"close":956},"2025-09-15",198,{"date":958,"close":959},"2025-09-16",198.83999633789062,{"date":961,"close":950},"2025-09-17",{"date":963,"close":964},"2025-09-18",196.24000549316406,{"date":966,"close":967},"2025-09-19",197.7899932861328,{"date":969,"close":970},"2025-09-22",201.08999633789062,{"date":972,"close":973},"2025-09-23",201.10000610351562,{"date":975,"close":976},"2025-09-24",203.33999633789062,{"date":978,"close":979},"2025-09-25",203.6199951171875,{"date":981,"close":982},"2025-09-26",204.64999389648438,{"date":984,"close":985},"2025-09-29",205.8000030517578,{"date":987,"close":988},"2025-09-30",206.91000366210938,{"date":990,"close":991},"2025-10-01",204.1300048828125,{"date":993,"close":994},"2025-10-02",204.97000122070312,{"date":996,"close":997},"2025-10-03",201.57000732421875,{"date":999,"close":1000},"2025-10-06",200.9600067138672,{"date":1002,"close":1003},"2025-10-07",200.44000244140625,{"date":1005,"close":1006},"2025-10-08",201,{"date":1008,"close":1009},"2025-10-09",198.0500030517578,{"date":1011,"close":1012},"2025-10-10",195.55999755859375,{"date":1014,"close":1015},"2025-10-13",194.85000610351562,{"date":1017,"close":1018},"2025-10-14",194.0800018310547,{"date":1020,"close":1021},"2025-10-15",190.24000549316406,{"date":1023,"close":1024},"2025-10-16",188.36000061035156,{"date":1026,"close":1027},"2025-10-17",190.64999389648438,{"date":1029,"close":1030},"2025-10-20",193.14999389648438,{"date":1032,"close":1033},"2025-10-21",196.75,{"date":1035,"close":1036},"2025-10-22",194.89999389648438,{"date":1038,"close":1039},"2025-10-23",193.55999755859375,{"date":1041,"close":1042},"2025-10-24",192,{"date":1044,"close":1045},"2025-10-27",191.72000122070312,{"date":1047,"close":1048},"2025-10-28",203.55999755859375,{"date":1050,"close":1051},"2025-10-29",197.27999877929688,{"date":1053,"close":1054},"2025-10-30",199.47999572753906,{"date":1056,"close":1057},"2025-10-31",195.67999267578125,{"date":1059,"close":1060},"2025-11-03",194.58999633789062,{"date":1062,"close":1063},"2025-11-04",191.75999450683594,{"date":1065,"close":1066},"2025-11-05",195.41000366210938,{"date":1068,"close":1069},"2025-11-06",196.52000427246094,{"date":1071,"close":1072},"2025-11-07",200.2899932861328,{"date":1074,"close":1075},"2025-11-10",202.11000061035156,{"date":1077,"close":1078},"2025-11-11",204.38999938964844,{"date":1080,"close":1081},"2025-11-12",202.30999755859375,{"date":1083,"close":1084},"2025-11-13",198.80999755859375,{"date":1086,"close":1087},"2025-11-14",197.52000427246094,{"date":1089,"close":1090},"2025-11-17",192.10000610351562,{"date":1092,"close":1093},"2025-11-18",190.6999969482422,{"date":1095,"close":1096},"2025-11-19",185.63999938964844,{"date":1098,"close":1099},"2025-11-20",183.92999267578125,{"date":1101,"close":1102},"2025-11-21",187.0800018310547,{"date":1104,"close":1105},"2025-11-24",183.5500030517578,{"date":1107,"close":1108},"2025-11-25",185.89999389648438,{"date":1110,"close":1111},"2025-11-26",184.33999633789062,{"date":1113,"close":1114},"2025-11-28",186.77000427246094,{"date":1116,"close":1117},"2025-12-01",187.0500030517578,{"date":1119,"close":1120},"2025-12-02",187.25,{"date":1122,"close":1123},"2025-12-03",191.10000610351562,{"date":1125,"close":1126},"2025-12-04",195.8300018310547,{"date":1128,"close":1129},"2025-12-05",193.05999755859375,{"date":1131,"close":1132},"2025-12-08",190.85000610351562,{"date":1134,"close":1135},"2025-12-09",194.19000244140625,{"date":1137,"close":1138},"2025-12-10",197.5,{"date":1140,"close":1141},"2025-12-11",198.47999572753906,{"date":1143,"close":1144},"2025-12-12",192.1199951171875,{"date":1146,"close":1147},"2025-12-15",187.2899932861328,{"date":1149,"close":1150},"2025-12-16",188.19000244140625,{"date":1152,"close":1153},"2025-12-17",187.33999633789062,{"date":1155,"close":1156},"2025-12-18",188,{"date":1158,"close":1159},"2025-12-19",189.13999938964844,{"date":1161,"close":1162},"2025-12-22",190.72999572753906,{"date":1164,"close":1165},"2025-12-23",189.44000244140625,{"date":1167,"close":1168},"2025-12-24",188.52000427246094,{"date":1170,"close":1171},"2025-12-26",189.63999938964844,{"date":1173,"close":914},"2025-12-29",{"date":1175,"close":1176},"2025-12-30",187.4600067138672,{"date":246,"close":1178},185.55999755859375,{"date":1180,"close":1181},"2026-01-02",181.02999877929688,{"date":1183,"close":1184},"2026-01-05",185.10000610351562,{"date":1186,"close":1187},"2026-01-06",186.00999450683594,{"date":1189,"close":1190},"2026-01-07",189.55999755859375,{"date":1192,"close":1193},"2026-01-08",190.75999450683594,{"date":1195,"close":1196},"2026-01-09",192.6699981689453,{"date":1198,"close":1199},"2026-01-12",190,{"date":1201,"close":1202},"2026-01-13",186.57000732421875,{"date":1204,"close":1205},"2026-01-14",188.1699981689453,{"date":1207,"close":1208},"2026-01-15",188.5399932861328,{"date":1210,"close":1211},"2026-01-16",185.5399932861328,{"date":1213,"close":1214},"2026-01-20",178.7100067138672,{"date":1216,"close":1217},"2026-01-21",174.36000061035156,{"date":1219,"close":1220},"2026-01-22",178.16000366210938,{"date":1222,"close":1223},"2026-01-23",181.22999572753906,{"date":1225,"close":1226},"2026-01-26",184.7100067138672,{"date":1228,"close":1229},"2026-01-27",182.94000244140625,{"date":1231,"close":1232},"2026-01-28",180.24000549316406,{"date":1234,"close":1235},"2026-01-29",178.2100067138672,{"date":1237,"close":1238},"2026-01-30",179.50999450683594,{"date":1240,"close":1241},"2026-02-02",180.2100067138672,{"date":1243,"close":1244},"2026-02-03",174.07000732421875,{"date":1246,"close":1247},"2026-02-04",176.49000549316406,{"date":1249,"close":1250},"2026-02-05",176.25,{"date":1252,"close":1253},"2026-02-06",180.91000366210938,{"date":1255,"close":1256},"2026-02-09",181.27000427246094,{"date":1258,"close":1259},"2026-02-10",180.57000732421875,{"date":1261,"close":1262},"2026-02-11",176.47000122070312,{"date":1264,"close":1265},"2026-02-12",164.47000122070312,{"date":1267,"close":1268},"2026-02-13",171.47999572753906,{"date":1270,"close":1271},"2026-02-17",165.02000427246094,{"date":1273,"close":706},"2026-02-18",{"date":1275,"close":1276},"2026-02-19",159.0500030517578,{"date":1278,"close":1279},"2026-02-20",159.0399932861328,{"date":1281,"close":1282},"2026-02-23",154.72999572753906,{"date":1284,"close":1285},"2026-02-24",152.44000244140625,{"date":1287,"close":1288},"2026-02-25",152.83999633789062,{"date":1290,"close":1291},"2026-02-26",154.8000030517578,{"date":1293,"close":1294},"2026-02-27",152.07000732421875,{"date":1296,"close":1297},"2026-03-02",154.97000122070312,{"date":1299,"close":1300},"2026-03-03",159.6999969482422,{"date":1302,"close":1303},"2026-03-04",158.0399932861328,{"date":1305,"close":1306},"2026-03-05",164.47999572753906,{"date":1308,"close":1309},"2026-03-06",165.22000122070312,{"date":1311,"close":1312},"2026-03-09",160.85000610351562,{"date":1314,"close":1315},"2026-03-10",157.32000732421875,{"date":1317,"close":1318},"2026-03-11",154.0399932861328,{"date":1320,"close":1321},"2026-03-12",155.77999877929688,{"date":1323,"close":1324},"2026-03-13",153.64999389648438,{"date":1326,"close":1327},"2026-03-16",152.8300018310547,{"date":1329,"close":1330},"2026-03-17",153.9499969482422,{"date":1332,"close":1333},"2026-03-18",153.16000366210938,{"date":1335,"close":1336},"2026-03-19",154.52000427246094,{"date":1338,"close":1339},"2026-03-20",152.72999572753906,{"date":1341,"close":1342},"2026-03-23",151.25,{"date":1344,"close":1345},"2026-03-24",144.52999877929688,{"date":1347,"close":1348},"2026-03-25",142.41000366210938,{"date":1350,"close":406},"2026-03-26",{"date":1352,"close":1353},"2026-03-27",138.83999633789062,{"date":1355,"close":1356},"2026-03-30",141.1999969482422,{"date":1358,"close":1359},"2026-03-31",142.85000610351562,{"date":1361,"close":1362},"2026-04-01",145.75999450683594,{"date":1364,"close":1365},"2026-04-02",148.22999572753906,{"date":1367,"close":1368},"2026-04-06",148.19000244140625,{"date":1370,"close":1371},"2026-04-07",148.39999389648438,{"date":1373,"close":1374},"2026-04-08",145.8699951171875,{"date":1376,"close":1377},"2026-04-09",141.85000610351562,{"date":1379,"close":1380},"2026-04-10",135.22000122070312,{"date":1382,"close":1383},"2026-04-13",142.10000610351562,{"date":1385,"close":1386},"2026-04-14",134.77999877929688,{"date":1388,"close":1389},"2026-04-15",134.69000244140625,{"date":1391,"close":1392},"2026-04-16",137.61000061035156,{"date":1394,"close":1395},"2026-04-17",136.42999267578125,{"date":1397,"close":1398},"2026-04-20",138.14999389648438,{"date":1400,"close":1401},"2026-04-21",140.0800018310547,{"date":1403,"close":1404},"2026-04-22",141.67999267578125,{"date":1406,"close":1407},"2026-04-23",133.82000732421875,{"date":1409,"close":1410},"2026-04-24",134.6699981689453,{"date":1412,"close":1413},"2026-04-27",138.11000061035156,{"date":1415,"close":1416},"2026-04-28",139.2899932861328,{"date":1418,"close":1419},"2026-04-29",139.9600067138672,{"date":1421,"close":1422},"2026-04-30",112.47000122070312,{"date":1424,"close":1425},"2026-05-01",114.51000213623047,{"date":1427,"close":1428},"2026-05-04",116.91000366210938,{"date":1430,"close":1431},"2026-05-05",117.63999938964844,{"date":1433,"close":1434},"2026-05-06",114.2699966430664,{"date":1436,"close":1437},"2026-05-07",115.55999755859375,{"date":1439,"close":1440},"2026-05-08",114.93000030517578,{"date":1442,"close":1443},"2026-05-11",115.41999816894531,{"date":1445,"close":1446},"2026-05-12",116.33999633789062,{"date":1448,"close":1449},"2026-05-13",115.16999816894531,{"date":1451,"close":1452},"2026-05-14",120.25,{"date":1454,"close":580},"2026-05-15",{"date":1456,"close":1457},"2026-05-18",127.27999877929688,{"date":1459,"close":1460},"2026-05-19",125.9800033569336,{"date":1462,"close":1463},"2026-05-20",128.3300018310547,{"date":1465,"close":1466},"2026-05-21",131.72999572753906,{"date":1468,"close":1469},"2026-05-22",133.6300048828125,{"date":205,"close":1471},131.0800018310547,{"date":1473,"close":1474},"2026-05-27",128.7100067138672,{"date":1476,"close":1477},"2026-05-28",131.3300018310547,{"date":1479,"close":1480},"2026-05-29",135.0500030517578,{"date":286,"close":1482},139.0500030517578,{"date":196,"close":1484},140.07000732421875,{"date":1486,"close":1487},"2026-06-03",135.67999267578125,{"date":1489,"close":1490},"2026-06-04",136.4600067138672,{"date":1492,"close":1493},"2026-06-05",135.82000732421875,{"date":1495,"close":1496},"2026-06-08",129.27999877929688,{"date":1498,"close":1499},"2026-06-09",127.43000030517578,{"date":1501,"close":1502},"2026-06-10",125.69000244140625,{"date":181,"close":1504},123.12000274658203,{"date":1506,"close":1507},"2026-06-12",124.05999755859375,{"date":1509,"close":1510},"2026-06-15",123.45999908447266,{"date":1512,"close":1513},"2026-06-16",121.95999908447266,{"date":1515,"close":1516},"2026-06-17",121.88999938964844,{"date":1518,"close":1519},"2026-06-18",122.33000183105469,{"date":1521,"close":1522},"2026-06-22",120.30000305175781,{"date":1524,"close":1525},"2026-06-23",123.88999938964844,{"date":1527,"close":1528},"2026-06-24",124.68000030517578,{"date":1530,"close":1531},"2026-06-25",122.83999633789062,{"date":1533,"close":1534},"2026-06-26",130.0500030517578,{"date":1536,"close":1537},"2026-06-29",128.75,{"date":1539,"close":1540},"2026-06-30",131.42999267578125,{"date":1542,"close":1543},"2026-07-01",134.2899932861328,{"date":1545,"close":1546},"2026-07-02",136.5800018310547,{"date":1548,"close":1549},"2026-07-06",138.8699951171875,{"date":1551,"close":1552},"2026-07-07",138.75,{"date":1554,"close":1555},"2026-07-08",136.85000610351562,{"date":1557,"close":1558},"2026-07-09",138.16000366210938,{"date":158,"close":1560},131.6999969482422,{"date":1562,"close":1563},"2026-07-13",134.32000732421875,{"date":1565,"close":631},"2026-07-14",{"date":1567,"close":1568},"2026-07-15",132.38999938964844,{"date":1570,"close":1571},"2026-07-16",136.50999450683594,{"date":1573,"close":1574},"2026-07-17",137.10000610351562,{"date":1576,"close":1577},"2026-07-20",135.72999572753906,{"date":1579,"close":1580},"2026-07-21",130.4600067138672,{"date":1582,"close":1583},"2026-07-22",127.91000366210938,{"date":1585,"close":1586},"2026-07-23",126.01000213623047,{"date":1588,"close":1589},"2026-07-24",130.57000732421875,{"date":151,"close":1591},132.75,{"date":1593,"close":1594},"2026-07-28",137.63999938964844,{"date":1596,"close":1597},"2026-07-29",139.6699981689453,{"date":1599,"close":1600},"2026-07-30",128.22999572753906,{"date":96,"close":1602},127.12999725341797,{"date":103,"close":1604},122.97000122070312,{"date":81,"close":1606},123.91999816894531,{"date":1608,"close":1609},"2026-08-05",125.3499984741211,{"date":1611,"close":1612},"2026-08-06",125.27999877929688,{"date":1614,"close":1615},"2026-08-07",127.81999969482422,{"date":1617,"close":1618},"2026-08-10",131.13999938964844,{"date":1620,"close":1621},"2026-08-11",129.1199951171875,{"date":1623,"close":500},"2026-08-12",{"date":1625,"close":1626},"2026-08-13",134.22999572753906,{"date":1628,"close":527},"2026-08-14",{"date":1630,"close":1631},"2026-08-17",127.01000213623047,{"date":1633,"close":1634},"2026-08-18",130.30999755859375,{"date":1636,"close":1637},"2026-08-19",132.35000610351562,{"date":1639,"close":1640},"2026-08-20",130.32000732421875,{"date":1642,"close":1643},"2026-08-21",130.5500030517578,{"date":1645,"close":1646},"2026-08-24",130.5,{"date":1648,"close":1649},"2026-08-25",129.52000427246094,{"date":1651,"close":512},"2026-08-26",{"date":1653,"close":1654},"2026-08-27",133.22999572753906,{"date":1656,"close":1657},"2026-08-28",138.32000732421875,{"date":1659,"close":1660},"2026-08-31",138.91000366210938,{"date":1662,"close":1663},"2026-09-01",134.47000122070312,{"date":38,"close":1665},133.88999938964844,{"count":245,"fetchedAt":1667,"source":240},"2026-09-03T21:12:27.443Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1669},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1788469947369]