[{"data":1,"prerenderedAt":1645},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CHPT":25,"$feyRcEDRUxp4ubePD_2tXfmAalzh6FhDMEE5TjC90pc4":26,"ticker-mcap-CHPT":270,"ticker-profile-CHPT":280,"ticker-earnings-CHPT":294,"ticker-congress-CHPT":298,"i-lucide:info":1643},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":266},{"identity":28,"transactions":33,"sectorSlug":246,"relatedTickers":247},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1777393","ChargePoint Holdings, Inc.","Manufacturing","CHPT",[34,48,52,58,61,67,70,74,79,81,85,90,92,96,101,103,109,112,118,121,127,130,134,140,143,158,169,180,191,204,215,222,228,234,240],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-23T00:22:42.000Z","0001628280-26-049267-0","4","Singh-Bushell Ekta","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1777393\u002F000162828026049267\u002F0001628280-26-049267-index.htm",18370,38947,"A","2026-07-21","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":50,"sharesOwnedAfter":51,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001628280-26-049267-1",6680,45627,{"cik":29,"filedAt":53,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":42,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-23T00:02:50.000Z","0001334330-26-000002-0","Heystee Susan","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1777393\u002F000133433026000002\u002F0001334330-26-000002-index.htm",39265,{"cik":29,"filedAt":53,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":50,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001334330-26-000002-1",45945,{"cik":29,"filedAt":62,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":65,"shares":42,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-23T00:00:57.000Z","0001838841-26-000002-0","Linse Michael","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1838841\u002F000183884126000002\u002F0001838841-26-000002-index.htm",39745,{"cik":29,"filedAt":62,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":65,"shares":50,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001838841-26-000002-1",46425,{"cik":29,"filedAt":62,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":65,"shares":72,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001838841-26-000002-2",2505,48930,{"cik":29,"filedAt":75,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":78,"shares":42,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-22T23:56:59.000Z","0001120545-26-000004-0","LESCHLY MARK","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1777393\u002F000112054526000004\u002F0001120545-26-000004-index.htm",{"cik":29,"filedAt":75,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":78,"shares":50,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001120545-26-000004-1",{"cik":29,"filedAt":75,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":78,"shares":83,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001120545-26-000004-2",1336,47761,{"cik":29,"filedAt":86,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":89,"shares":42,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-22T23:55:01.000Z","0001220634-26-000002-0","HARRIS JEFFREY","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1777393\u002F000122063426000002\u002F0001220634-26-000002-index.htm",{"cik":29,"filedAt":86,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":89,"shares":50,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001220634-26-000002-1",{"cik":29,"filedAt":86,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":89,"shares":94,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001220634-26-000002-2",3340,49765,{"cik":29,"filedAt":97,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":100,"shares":42,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-22T23:53:25.000Z","0001837910-26-000004-0","Harries Axel","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1837910\u002F000183791026000004\u002F0001837910-26-000004-index.htm",{"cik":29,"filedAt":97,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":100,"shares":50,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001837910-26-000004-1",{"cik":29,"filedAt":104,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":107,"shares":42,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-22T23:52:08.000Z","0001837872-26-000002-0","Bowman Roxanne","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1837872\u002F000183787226000002\u002F0001837872-26-000002-index.htm",56873,{"cik":29,"filedAt":104,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":107,"shares":50,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001837872-26-000002-1",63553,{"cik":29,"filedAt":113,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":116,"shares":42,"sharesOwnedAfter":117,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-22T23:50:29.000Z","0001181664-26-000004-0","WAGONER G RICHARD JR","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1777393\u002F000118166426000004\u002F0001181664-26-000004-index.htm",39782,{"cik":29,"filedAt":113,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":116,"shares":50,"sharesOwnedAfter":120,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001181664-26-000004-1",46462,{"cik":29,"filedAt":122,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":125,"shares":42,"sharesOwnedAfter":126,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-22T23:46:19.000Z","0001032834-26-000006-0","CHIZEN BRUCE R","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1777393\u002F000103283426000006\u002F0001032834-26-000006-index.htm",39189,{"cik":29,"filedAt":122,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":125,"shares":50,"sharesOwnedAfter":129,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001032834-26-000006-1",45869,{"cik":29,"filedAt":122,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":125,"shares":132,"sharesOwnedAfter":133,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001032834-26-000006-2",5010,50879,{"cik":29,"filedAt":135,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":138,"shares":42,"sharesOwnedAfter":139,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-22T23:41:51.000Z","0001705419-26-000004-0","Dhruv Mitesh","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1777393\u002F000170541926000004\u002F0001705419-26-000004-index.htm",43132,{"cik":29,"filedAt":135,"filingId":141,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":138,"shares":50,"sharesOwnedAfter":142,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001705419-26-000004-1",49812,{"cik":29,"filedAt":144,"filingId":145,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":147,"ownershipType":40,"pricePerShare":148,"rawFilingUrl":149,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":153,"transactionDate":154,"intentLabel":155,"signalQuality":156,"insiderHistory":157},"2026-06-23T23:53:35.000Z","0002037966-26-000007-0","Vice John David","CRO",7.1348,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2037966\u002F000203796626000007\u002F0002037966-26-000007-index.htm",4072,171507,29052.905600000002,"S","2026-06-23","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":159,"filingId":160,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":162,"ownershipType":40,"pricePerShare":163,"rawFilingUrl":164,"shares":165,"sharesOwnedAfter":166,"totalValue":167,"transactionCode":153,"transactionDate":154,"intentLabel":155,"signalQuality":156,"insiderHistory":168},"2026-06-23T23:53:26.000Z","0002014204-26-000010-0","Singh Jagdeep CA","CCXO",7.1355,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2014204\u002F000201420426000010\u002F0002014204-26-000010-index.htm",9719,187846,69349.92450000001,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":170,"filingId":171,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":172,"ownerTitle":173,"ownershipType":40,"pricePerShare":174,"rawFilingUrl":175,"shares":176,"sharesOwnedAfter":177,"totalValue":178,"transactionCode":153,"transactionDate":154,"intentLabel":155,"signalQuality":156,"insiderHistory":179},"2026-06-23T23:53:15.000Z","0002131098-26-000008-0","Novruzova Natella Fakhradovna","CAO",7.1349,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2131098\u002F000213109826000008\u002F0002131098-26-000008-index.htm",2242,29315,15996.4458,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":181,"filingId":182,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":183,"ownerTitle":184,"ownershipType":40,"pricePerShare":185,"rawFilingUrl":186,"shares":187,"sharesOwnedAfter":188,"totalValue":189,"transactionCode":153,"transactionDate":154,"intentLabel":155,"signalQuality":156,"insiderHistory":190},"2026-06-23T23:53:06.000Z","0002001123-26-000011-0","Khetani Mansi","CFO",7.135,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2001123\u002F000200112326000011\u002F0002001123-26-000011-index.htm",8152,179348,58164.52,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":192,"filingId":193,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":194,"ownerTitle":195,"ownershipType":40,"pricePerShare":196,"rawFilingUrl":197,"shares":198,"sharesOwnedAfter":199,"totalValue":200,"transactionCode":201,"transactionDate":202,"intentLabel":203,"signalQuality":47},"2026-06-23T23:52:56.000Z","0001393301-26-000007-0","Wilmer Richard","President and CEO",8.31,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1777393\u002F000139330126000007\u002F0001393301-26-000007-index.htm",7631,503593,63413.61,"F","2026-06-20","Tax withholding",{"cik":29,"filedAt":205,"filingId":206,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":207,"ownerTitle":208,"ownershipType":40,"pricePerShare":209,"rawFilingUrl":210,"shares":211,"sharesOwnedAfter":212,"totalValue":213,"transactionCode":153,"transactionDate":154,"intentLabel":155,"signalQuality":156,"insiderHistory":214},"2026-06-23T23:52:46.000Z","0002078710-26-000008-0","Batill Eric","General Counsel",7.1346,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2078710\u002F000207871026000008\u002F0002078710-26-000008-index.htm",4979,143631,35523.1734,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":216,"filingId":217,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":207,"ownerTitle":208,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":218,"shares":219,"sharesOwnedAfter":220,"totalValue":4,"transactionCode":44,"transactionDate":221,"intentLabel":46,"signalQuality":47},"2026-06-02T23:46:00.000Z","0001777393-26-000035-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2078710\u002F000177739326000035\u002F0001777393-26-000035-index.htm",70000,148610,"2026-06-01",{"cik":29,"filedAt":223,"filingId":224,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":183,"ownerTitle":184,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":225,"shares":226,"sharesOwnedAfter":227,"totalValue":4,"transactionCode":44,"transactionDate":221,"intentLabel":46,"signalQuality":47},"2026-06-02T23:44:08.000Z","0001777393-26-000033-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2001123\u002F000177739326000033\u002F0001777393-26-000033-index.htm",59000,187500,{"cik":29,"filedAt":229,"filingId":230,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":147,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":231,"shares":232,"sharesOwnedAfter":233,"totalValue":4,"transactionCode":44,"transactionDate":221,"intentLabel":46,"signalQuality":47},"2026-06-02T23:41:44.000Z","0001777393-26-000031-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2037966\u002F000177739326000031\u002F0001777393-26-000031-index.htm",54000,175579,{"cik":29,"filedAt":235,"filingId":236,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":172,"ownerTitle":173,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":237,"shares":238,"sharesOwnedAfter":239,"totalValue":4,"transactionCode":44,"transactionDate":221,"intentLabel":46,"signalQuality":47},"2026-06-02T23:39:46.000Z","0002131098-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2131098\u002F000213109826000004\u002F0002131098-26-000004-index.htm",20000,31557,{"cik":29,"filedAt":241,"filingId":242,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":162,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":243,"shares":244,"sharesOwnedAfter":245,"totalValue":4,"transactionCode":44,"transactionDate":221,"intentLabel":46,"signalQuality":47},"2026-06-02T23:37:37.000Z","0001777393-26-000027-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2014204\u002F000177739326000027\u002F0001777393-26-000027-index.htm",75000,197565,"manufacturing",[248,251,254,257,260,263],{"ticker":249,"issuerName":250},"ANET","Arista Networks, Inc.",{"ticker":252,"issuerName":253},"HSY","HERSHEY CO",{"ticker":255,"issuerName":256},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":258,"issuerName":259},"TDG","TransDigm Group INC",{"ticker":261,"issuerName":262},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":264,"issuerName":265},"LZB","LA-Z-BOY INC",{"count":267,"fetchedAt":268,"source":269},35,"2026-07-25T00:12:31.192Z","sqlite",{"data":271,"meta":277},{"value":272,"quality":273,"closeDate":274,"ageDays":275,"sharesAsOf":276},140106179.7583351,"fresh","2026-07-23",2,"2026-05-22",{"count":278,"fetchedAt":279,"source":269},1,"2026-07-25T00:12:31.194Z",{"data":281,"meta":293},{"ticker":32,"ceo":282,"industry":283,"fullTimeEmployees":284,"ipoDate":285,"country":286,"state":287,"city":288,"website":289,"exchangeShort":25,"marketCap":25,"beta":290,"range52w":291,"fetchedAt":292},"Richard Wilmer","Specialty Retail",1440,"2019-09-16","US","CA","Campbell","https:\u002F\u002Fwww.chargepoint.com",1.721,"4.44-13.9","2026-07-13T18:01:14.101Z",{"count":278,"fetchedAt":279,"source":269},{"data":295,"meta":297},{"ticker":32,"points":296},[],{"count":278,"fetchedAt":279,"source":269},{"data":299,"meta":1641},{"congressTrades":300,"insiderTrades":301,"priceHistory":337,"ticker":32},[],[302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":50,"sharesOwnedAfter":51,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":53,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":42,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":53,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":50,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":62,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":65,"shares":42,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":62,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":65,"shares":50,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":62,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":65,"shares":72,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":75,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":78,"shares":42,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":75,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":78,"shares":50,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":75,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":78,"shares":83,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":86,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":89,"shares":42,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":86,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":89,"shares":50,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":86,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":89,"shares":94,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":97,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":100,"shares":42,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":97,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":100,"shares":50,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":104,"filingId":105,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":107,"shares":42,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":104,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":107,"shares":50,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":113,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":116,"shares":42,"sharesOwnedAfter":117,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":113,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":116,"shares":50,"sharesOwnedAfter":120,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":122,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":125,"shares":42,"sharesOwnedAfter":126,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":122,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":125,"shares":50,"sharesOwnedAfter":129,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":122,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":125,"shares":132,"sharesOwnedAfter":133,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":135,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":138,"shares":42,"sharesOwnedAfter":139,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":135,"filingId":141,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":138,"shares":50,"sharesOwnedAfter":142,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":144,"filingId":145,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":147,"ownershipType":40,"pricePerShare":148,"rawFilingUrl":149,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":153,"transactionDate":154},{"cik":29,"filedAt":159,"filingId":160,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":162,"ownershipType":40,"pricePerShare":163,"rawFilingUrl":164,"shares":165,"sharesOwnedAfter":166,"totalValue":167,"transactionCode":153,"transactionDate":154},{"cik":29,"filedAt":170,"filingId":171,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":172,"ownerTitle":173,"ownershipType":40,"pricePerShare":174,"rawFilingUrl":175,"shares":176,"sharesOwnedAfter":177,"totalValue":178,"transactionCode":153,"transactionDate":154},{"cik":29,"filedAt":181,"filingId":182,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":183,"ownerTitle":184,"ownershipType":40,"pricePerShare":185,"rawFilingUrl":186,"shares":187,"sharesOwnedAfter":188,"totalValue":189,"transactionCode":153,"transactionDate":154},{"cik":29,"filedAt":192,"filingId":193,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":194,"ownerTitle":195,"ownershipType":40,"pricePerShare":196,"rawFilingUrl":197,"shares":198,"sharesOwnedAfter":199,"totalValue":200,"transactionCode":201,"transactionDate":202},{"cik":29,"filedAt":205,"filingId":206,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":207,"ownerTitle":208,"ownershipType":40,"pricePerShare":209,"rawFilingUrl":210,"shares":211,"sharesOwnedAfter":212,"totalValue":213,"transactionCode":153,"transactionDate":154},{"cik":29,"filedAt":216,"filingId":217,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":207,"ownerTitle":208,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":218,"shares":219,"sharesOwnedAfter":220,"totalValue":4,"transactionCode":44,"transactionDate":221},{"cik":29,"filedAt":223,"filingId":224,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":183,"ownerTitle":184,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":225,"shares":226,"sharesOwnedAfter":227,"totalValue":4,"transactionCode":44,"transactionDate":221},{"cik":29,"filedAt":229,"filingId":230,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":147,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":231,"shares":232,"sharesOwnedAfter":233,"totalValue":4,"transactionCode":44,"transactionDate":221},{"cik":29,"filedAt":235,"filingId":236,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":172,"ownerTitle":173,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":237,"shares":238,"sharesOwnedAfter":239,"totalValue":4,"transactionCode":44,"transactionDate":221},{"cik":29,"filedAt":241,"filingId":242,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":162,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":243,"shares":244,"sharesOwnedAfter":245,"totalValue":4,"transactionCode":44,"transactionDate":221},[338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,525,528,530,533,536,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,638,641,644,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,699,702,705,708,711,714,717,720,723,726,729,732,734,737,740,743,745,747,750,753,756,759,762,765,768,771,773,776,779,782,785,787,790,793,796,798,800,803,805,808,811,814,816,818,820,823,825,827,830,833,836,839,842,844,846,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1041,1044,1047,1050,1053,1055,1058,1060,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1109,1111,1114,1116,1118,1121,1123,1125,1128,1131,1134,1136,1138,1141,1144,1147,1150,1153,1156,1159,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1377,1379,1382,1385,1388,1391,1394,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1466,1469,1472,1475,1478,1480,1483,1485,1488,1490,1493,1496,1499,1502,1505,1508,1511,1514,1516,1518,1520,1523,1525,1528,1530,1532,1535,1537,1540,1542,1545,1548,1551,1554,1555,1558,1560,1563,1566,1569,1571,1574,1577,1579,1581,1584,1587,1589,1591,1592,1594,1596,1599,1601,1604,1606,1608,1610,1612,1615,1618,1620,1623,1625,1628,1631,1634,1636,1638,1640],{"date":339,"close":340},"2021-07-30",473,{"date":342,"close":343},"2021-08-06",476.20001220703125,{"date":345,"close":346},"2021-08-13",479.79998779296875,{"date":348,"close":349},"2021-08-20",425.20001220703125,{"date":351,"close":352},"2021-08-27",424.79998779296875,{"date":354,"close":355},"2021-09-03",440.20001220703125,{"date":357,"close":358},"2021-09-10",413.6000061035156,{"date":360,"close":361},"2021-09-17",426.20001220703125,{"date":363,"close":364},"2021-09-24",398.20001220703125,{"date":366,"close":367},"2021-10-01",386.20001220703125,{"date":369,"close":370},"2021-10-08",368,{"date":372,"close":373},"2021-10-15",394.20001220703125,{"date":375,"close":376},"2021-10-22",427,{"date":378,"close":379},"2021-10-29",495.6000061035156,{"date":381,"close":382},"2021-11-05",493.79998779296875,{"date":384,"close":385},"2021-11-12",536.4000244140625,{"date":387,"close":388},"2021-11-19",538,{"date":390,"close":391},"2021-11-26",516.4000244140625,{"date":393,"close":394},"2021-12-03",431.3999938964844,{"date":396,"close":397},"2021-12-10",404,{"date":399,"close":400},"2021-12-17",380.6000061035156,{"date":402,"close":403},"2021-12-23",381,{"date":405,"close":403},"2021-12-31",{"date":407,"close":408},"2022-01-07",337.79998779296875,{"date":410,"close":411},"2022-01-14",293.79998779296875,{"date":413,"close":414},"2022-01-21",264.3999938964844,{"date":416,"close":417},"2022-01-28",253,{"date":419,"close":420},"2022-02-04",265.20001220703125,{"date":422,"close":423},"2022-02-11",270,{"date":425,"close":426},"2022-02-18",276.20001220703125,{"date":428,"close":429},"2022-02-25",274.20001220703125,{"date":431,"close":432},"2022-03-04",288,{"date":434,"close":435},"2022-03-11",331.20001220703125,{"date":437,"close":438},"2022-03-18",368.79998779296875,{"date":440,"close":441},"2022-03-25",369.3999938964844,{"date":443,"close":444},"2022-04-01",394,{"date":446,"close":447},"2022-04-08",335.20001220703125,{"date":449,"close":450},"2022-04-14",305,{"date":452,"close":453},"2022-04-22",288.6000061035156,{"date":455,"close":456},"2022-04-29",258.79998779296875,{"date":458,"close":459},"2022-05-06",240.39999389648438,{"date":461,"close":462},"2022-05-13",207.8000030517578,{"date":464,"close":465},"2022-05-20",220.39999389648438,{"date":467,"close":468},"2022-05-27",269,{"date":470,"close":471},"2022-06-03",291.3999938964844,{"date":473,"close":474},"2022-06-10",287.79998779296875,{"date":476,"close":477},"2022-06-17",280.6000061035156,{"date":479,"close":480},"2022-06-24",309.20001220703125,{"date":482,"close":483},"2022-07-01",253.8000030517578,{"date":485,"close":486},"2022-07-08",267.6000061035156,{"date":488,"close":489},"2022-07-15",231.39999389648438,{"date":491,"close":492},"2022-07-22",277,{"date":494,"close":495},"2022-07-29",302.20001220703125,{"date":497,"close":498},"2022-08-05",321.20001220703125,{"date":500,"close":501},"2022-08-12",377.3999938964844,{"date":503,"close":504},"2022-08-19",300.6000061035156,{"date":506,"close":507},"2022-08-26",305.6000061035156,{"date":509,"close":510},"2022-09-02",290,{"date":512,"close":513},"2022-09-09",353.6000061035156,{"date":515,"close":516},"2022-09-16",359.3999938964844,{"date":518,"close":519},"2022-09-23",295,{"date":521,"close":522},"2022-09-30",295.20001220703125,{"date":524,"close":453},"2022-10-07",{"date":526,"close":527},"2022-10-14",251.8000030517578,{"date":529,"close":417},"2022-10-21",{"date":531,"close":532},"2022-10-28",270.3999938964844,{"date":534,"close":535},"2022-11-04",251.1999969482422,{"date":537,"close":486},"2022-11-11",{"date":539,"close":540},"2022-11-18",249,{"date":542,"close":543},"2022-11-25",239.8000030517578,{"date":545,"close":546},"2022-12-02",232.8000030517578,{"date":548,"close":549},"2022-12-09",213,{"date":551,"close":552},"2022-12-16",209,{"date":554,"close":555},"2022-12-23",171,{"date":557,"close":558},"2022-12-30",190.60000610351562,{"date":560,"close":561},"2023-01-06",180.1999969482422,{"date":563,"close":564},"2023-01-13",237.60000610351562,{"date":566,"close":567},"2023-01-20",221.8000030517578,{"date":569,"close":570},"2023-01-27",243.1999969482422,{"date":572,"close":573},"2023-02-03",249.8000030517578,{"date":575,"close":576},"2023-02-10",225.1999969482422,{"date":578,"close":579},"2023-02-17",244.39999389648438,{"date":581,"close":552},"2023-02-24",{"date":583,"close":584},"2023-03-03",221.60000610351562,{"date":586,"close":587},"2023-03-10",193.39999389648438,{"date":589,"close":590},"2023-03-17",186.8000030517578,{"date":592,"close":593},"2023-03-24",196.60000610351562,{"date":595,"close":596},"2023-03-31",209.39999389648438,{"date":598,"close":599},"2023-04-06",183.8000030517578,{"date":601,"close":602},"2023-04-14",174.39999389648438,{"date":604,"close":605},"2023-04-21",176.8000030517578,{"date":607,"close":608},"2023-04-28",173.39999389648438,{"date":610,"close":611},"2023-05-05",175.39999389648438,{"date":613,"close":614},"2023-05-12",164.60000610351562,{"date":616,"close":617},"2023-05-19",158.60000610351562,{"date":619,"close":620},"2023-05-26",169.8000030517578,{"date":622,"close":623},"2023-06-02",181.39999389648438,{"date":625,"close":626},"2023-06-09",166.8000030517578,{"date":628,"close":629},"2023-06-16",177.60000610351562,{"date":631,"close":632},"2023-06-23",147.1999969482422,{"date":634,"close":635},"2023-06-30",175.8000030517578,{"date":637,"close":608},"2023-07-07",{"date":639,"close":640},"2023-07-14",165.1999969482422,{"date":642,"close":643},"2023-07-21",166.60000610351562,{"date":645,"close":614},"2023-07-28",{"date":647,"close":648},"2023-08-04",161,{"date":650,"close":651},"2023-08-11",156.1999969482422,{"date":653,"close":654},"2023-08-18",141.1999969482422,{"date":656,"close":657},"2023-08-25",136.60000610351562,{"date":659,"close":660},"2023-09-01",148.8000030517578,{"date":662,"close":663},"2023-09-08",114.4000015258789,{"date":665,"close":666},"2023-09-15",112.4000015258789,{"date":668,"close":669},"2023-09-22",100.4000015258789,{"date":671,"close":672},"2023-09-29",99.4000015258789,{"date":674,"close":675},"2023-10-06",86.19999694824219,{"date":677,"close":678},"2023-10-13",68.80000305175781,{"date":680,"close":681},"2023-10-20",59.400001525878906,{"date":683,"close":684},"2023-10-27",49.79999923706055,{"date":686,"close":687},"2023-11-03",61.599998474121094,{"date":689,"close":690},"2023-11-10",54.20000076293945,{"date":692,"close":693},"2023-11-17",40.400001525878906,{"date":695,"close":696},"2023-11-24",40.79999923706055,{"date":698,"close":693},"2023-12-01",{"date":700,"close":701},"2023-12-08",47,{"date":703,"close":704},"2023-12-15",54.400001525878906,{"date":706,"close":707},"2023-12-22",49.400001525878906,{"date":709,"close":710},"2023-12-29",46.79999923706055,{"date":712,"close":713},"2024-01-05",44.599998474121094,{"date":715,"close":716},"2024-01-12",38,{"date":718,"close":719},"2024-01-19",34.79999923706055,{"date":721,"close":722},"2024-01-26",38.79999923706055,{"date":724,"close":725},"2024-02-02",39.79999923706055,{"date":727,"close":728},"2024-02-09",43,{"date":730,"close":731},"2024-02-16",42.79999923706055,{"date":733,"close":716},"2024-02-23",{"date":735,"close":736},"2024-03-01",41.599998474121094,{"date":738,"close":739},"2024-03-08",38.400001525878906,{"date":741,"close":742},"2024-03-15",33.599998474121094,{"date":744,"close":719},"2024-03-22",{"date":746,"close":716},"2024-03-28",{"date":748,"close":749},"2024-04-05",36.599998474121094,{"date":751,"close":752},"2024-04-12",32.20000076293945,{"date":754,"close":755},"2024-04-19",27.200000762939453,{"date":757,"close":758},"2024-04-26",25.399999618530273,{"date":760,"close":761},"2024-05-03",33.20000076293945,{"date":763,"close":764},"2024-05-10",30.600000381469727,{"date":766,"close":767},"2024-05-17",38.20000076293945,{"date":769,"close":770},"2024-05-24",35.599998474121094,{"date":772,"close":742},"2024-05-31",{"date":774,"close":775},"2024-06-07",36,{"date":777,"close":778},"2024-06-14",33.79999923706055,{"date":780,"close":781},"2024-06-21",28.399999618530273,{"date":783,"close":784},"2024-06-28",30.200000762939453,{"date":786,"close":749},"2024-07-05",{"date":788,"close":789},"2024-07-12",44,{"date":791,"close":792},"2024-07-19",39.20000076293945,{"date":794,"close":795},"2024-07-26",43.79999923706055,{"date":797,"close":739},"2024-08-02",{"date":799,"close":778},"2024-08-09",{"date":801,"close":802},"2024-08-16",35.79999923706055,{"date":804,"close":739},"2024-08-23",{"date":806,"close":807},"2024-08-30",37.599998474121094,{"date":809,"close":810},"2024-09-06",26.200000762939453,{"date":812,"close":813},"2024-09-13",27.399999618530273,{"date":815,"close":813},"2024-09-20",{"date":817,"close":813},"2024-09-27",{"date":819,"close":781},"2024-10-04",{"date":821,"close":822},"2024-10-11",26.799999237060547,{"date":824,"close":755},"2024-10-18",{"date":826,"close":758},"2024-10-25",{"date":828,"close":829},"2024-11-01",24.799999237060547,{"date":831,"close":832},"2024-11-08",22.600000381469727,{"date":834,"close":835},"2024-11-15",22.399999618530273,{"date":837,"close":838},"2024-11-22",23,{"date":840,"close":841},"2024-11-29",24.399999618530273,{"date":843,"close":810},"2024-12-06",{"date":845,"close":838},"2024-12-13",{"date":847,"close":829},"2024-12-20",{"date":849,"close":850},"2024-12-27",22.799999237060547,{"date":852,"close":853},"2025-01-03",23.200000762939453,{"date":855,"close":856},"2025-01-10",22.200000762939453,{"date":858,"close":859},"2025-01-17",21.600000381469727,{"date":861,"close":862},"2025-01-24",20,{"date":864,"close":865},"2025-01-31",19.239999771118164,{"date":867,"close":868},"2025-02-07",16.280000686645508,{"date":870,"close":871},"2025-02-14",16.299999237060547,{"date":873,"close":874},"2025-02-21",15.199999809265137,{"date":876,"close":877},"2025-02-28",13.319999694824219,{"date":879,"close":880},"2025-03-07",14.640000343322754,{"date":882,"close":883},"2025-03-14",13.800000190734863,{"date":885,"close":886},"2025-03-21",13.699999809265137,{"date":888,"close":889},"2025-03-28",12.380000114440918,{"date":891,"close":892},"2025-04-04",11.539999961853027,{"date":894,"close":895},"2025-04-11",12.119999885559082,{"date":897,"close":898},"2025-04-17",11.279999732971191,{"date":900,"close":901},"2025-04-25",13.34000015258789,{"date":903,"close":904},"2025-05-02",12.34000015258789,{"date":906,"close":907},"2025-05-09",12.399999618530273,{"date":909,"close":910},"2025-05-16",14.300000190734863,{"date":912,"close":913},"2025-05-23",14.479999542236328,{"date":915,"close":916},"2025-05-30",13.920000076293945,{"date":918,"close":919},"2025-06-06",14.9399995803833,{"date":921,"close":922},"2025-06-13",14.279999732971191,{"date":924,"close":925},"2025-06-20",13.479999542236328,{"date":927,"close":928},"2025-06-27",14.739999771118164,{"date":930,"close":910},"2025-07-03",{"date":932,"close":933},"2025-07-11",13.220000267028809,{"date":935,"close":936},"2025-07-18",12.479999542236328,{"date":938,"close":939},"2025-07-22",12.779999732971191,{"date":941,"close":942},"2025-07-23",13.359999656677246,{"date":944,"close":945},"2025-07-24",12.5,{"date":947,"close":948},"2025-07-25",12.220000267028809,{"date":950,"close":951},"2025-07-28",9.90999984741211,{"date":953,"close":954},"2025-07-29",9.0600004196167,{"date":956,"close":957},"2025-07-30",8.970000267028809,{"date":959,"close":960},"2025-07-31",9.1899995803833,{"date":962,"close":963},"2025-08-01",9.479999542236328,{"date":965,"close":966},"2025-08-04",9.729999542236328,{"date":968,"close":969},"2025-08-05",9.710000038146973,{"date":971,"close":972},"2025-08-06",9.949999809265137,{"date":974,"close":975},"2025-08-07",10.5,{"date":977,"close":978},"2025-08-08",11.069999694824219,{"date":980,"close":981},"2025-08-11",10.649999618530273,{"date":983,"close":984},"2025-08-12",11.079999923706055,{"date":986,"close":987},"2025-08-13",12.050000190734863,{"date":989,"close":990},"2025-08-14",11.789999961853027,{"date":992,"close":993},"2025-08-15",11.920000076293945,{"date":995,"close":996},"2025-08-18",12.449999809265137,{"date":998,"close":999},"2025-08-19",12.020000457763672,{"date":1001,"close":1002},"2025-08-20",11.390000343322754,{"date":1004,"close":1005},"2025-08-21",11.329999923706055,{"date":1007,"close":1008},"2025-08-22",11.800000190734863,{"date":1010,"close":1011},"2025-08-25",11.520000457763672,{"date":1013,"close":1014},"2025-08-26",11.579999923706055,{"date":1016,"close":1017},"2025-08-27",11.460000038146973,{"date":1019,"close":1020},"2025-08-28",11.609999656677246,{"date":1022,"close":1023},"2025-08-29",11.270000457763672,{"date":1025,"close":1026},"2025-09-02",10.720000267028809,{"date":1028,"close":1029},"2025-09-03",10.779999732971191,{"date":1031,"close":1032},"2025-09-04",10.1899995803833,{"date":1034,"close":1035},"2025-09-05",10.220000267028809,{"date":1037,"close":1038},"2025-09-08",10.850000381469727,{"date":1040,"close":975},"2025-09-09",{"date":1042,"close":1043},"2025-09-10",10.069999694824219,{"date":1045,"close":1046},"2025-09-11",10.0600004196167,{"date":1048,"close":1049},"2025-09-12",10.369999885559082,{"date":1051,"close":1052},"2025-09-15",10.680000305175781,{"date":1054,"close":981},"2025-09-16",{"date":1056,"close":1057},"2025-09-17",10.489999771118164,{"date":1059,"close":1029},"2025-09-18",{"date":1061,"close":1038},"2025-09-19",{"date":1063,"close":1064},"2025-09-22",10.979999542236328,{"date":1066,"close":1067},"2025-09-23",10.880000114440918,{"date":1069,"close":1070},"2025-09-24",11.119999885559082,{"date":1072,"close":1073},"2025-09-25",10.819999694824219,{"date":1075,"close":1076},"2025-09-26",10.84000015258789,{"date":1078,"close":1079},"2025-09-29",11.050000190734863,{"date":1081,"close":1082},"2025-09-30",10.920000076293945,{"date":1084,"close":1085},"2025-10-01",11.630000114440918,{"date":1087,"close":1088},"2025-10-02",11.319999694824219,{"date":1090,"close":1091},"2025-10-03",11.9399995803833,{"date":1093,"close":1094},"2025-10-06",12.0600004196167,{"date":1096,"close":1097},"2025-10-07",11.510000228881836,{"date":1099,"close":1100},"2025-10-08",11.680000305175781,{"date":1102,"close":1103},"2025-10-09",12.229999542236328,{"date":1105,"close":1106},"2025-10-10",11.149999618530273,{"date":1108,"close":987},"2025-10-13",{"date":1110,"close":904},"2025-10-14",{"date":1112,"close":1113},"2025-10-15",11.930000305175781,{"date":1115,"close":898},"2025-10-16",{"date":1117,"close":1029},"2025-10-17",{"date":1119,"close":1120},"2025-10-20",11.09000015258789,{"date":1122,"close":1079},"2025-10-21",{"date":1124,"close":1038},"2025-10-22",{"date":1126,"close":1127},"2025-10-23",10.890000343322754,{"date":1129,"close":1130},"2025-10-24",11,{"date":1132,"close":1133},"2025-10-27",11.020000457763672,{"date":1135,"close":1038},"2025-10-28",{"date":1137,"close":1052},"2025-10-29",{"date":1139,"close":1140},"2025-10-30",10.470000267028809,{"date":1142,"close":1143},"2025-10-31",10.800000190734863,{"date":1145,"close":1146},"2025-11-03",10.460000038146973,{"date":1148,"close":1149},"2025-11-04",9.609999656677246,{"date":1151,"close":1152},"2025-11-05",10.199999809265137,{"date":1154,"close":1155},"2025-11-06",9.800000190734863,{"date":1157,"close":1158},"2025-11-07",9.770000457763672,{"date":1160,"close":1158},"2025-11-10",{"date":1162,"close":1163},"2025-11-11",9.819999694824219,{"date":1165,"close":1166},"2025-11-12",9.670000076293945,{"date":1168,"close":1169},"2025-11-13",9.149999618530273,{"date":1171,"close":1172},"2025-11-14",8.640000343322754,{"date":1174,"close":1175},"2025-11-17",8.0600004196167,{"date":1177,"close":1178},"2025-11-18",8.229999542236328,{"date":1180,"close":1181},"2025-11-19",8.270000457763672,{"date":1183,"close":1184},"2025-11-20",7.909999847412109,{"date":1186,"close":1187},"2025-11-21",7.860000133514404,{"date":1189,"close":1190},"2025-11-24",7.570000171661377,{"date":1192,"close":1193},"2025-11-25",7.78000020980835,{"date":1195,"close":1196},"2025-11-26",7.929999828338623,{"date":1198,"close":1199},"2025-11-28",8.1899995803833,{"date":1201,"close":1202},"2025-12-01",7.630000114440918,{"date":1204,"close":1205},"2025-12-02",7.889999866485596,{"date":1207,"close":1208},"2025-12-03",8.350000381469727,{"date":1210,"close":1211},"2025-12-04",8.520000457763672,{"date":1213,"close":1214},"2025-12-05",10.430000305175781,{"date":1216,"close":1217},"2025-12-08",9.5,{"date":1219,"close":1220},"2025-12-09",9.470000267028809,{"date":1222,"close":1223},"2025-12-10",9.329999923706055,{"date":1225,"close":1226},"2025-12-11",9.229999542236328,{"date":1228,"close":1229},"2025-12-12",8.65999984741211,{"date":1231,"close":1184},"2025-12-15",{"date":1233,"close":1234},"2025-12-16",7.610000133514404,{"date":1236,"close":1237},"2025-12-17",7.389999866485596,{"date":1239,"close":1240},"2025-12-18",7.289999961853027,{"date":1242,"close":1243},"2025-12-19",7.320000171661377,{"date":1245,"close":1246},"2025-12-22",7.300000190734863,{"date":1248,"close":1249},"2025-12-23",7.139999866485596,{"date":1251,"close":1252},"2025-12-24",7.159999847412109,{"date":1254,"close":1255},"2025-12-26",7.079999923706055,{"date":1257,"close":1258},"2025-12-29",6.940000057220459,{"date":1260,"close":1261},"2025-12-30",6.730000019073486,{"date":1263,"close":1264},"2025-12-31",6.639999866485596,{"date":1266,"close":1267},"2026-01-02",7.039999961853027,{"date":1269,"close":1270},"2026-01-05",7.099999904632568,{"date":1272,"close":1273},"2026-01-06",7.190000057220459,{"date":1275,"close":1276},"2026-01-07",7,{"date":1278,"close":1279},"2026-01-08",7.03000020980835,{"date":1281,"close":1282},"2026-01-09",6.900000095367432,{"date":1284,"close":1267},"2026-01-12",{"date":1286,"close":1287},"2026-01-13",6.929999828338623,{"date":1289,"close":1290},"2026-01-14",7.130000114440918,{"date":1292,"close":1293},"2026-01-15",6.889999866485596,{"date":1295,"close":1296},"2026-01-16",6.980000019073486,{"date":1298,"close":1299},"2026-01-20",6.670000076293945,{"date":1301,"close":1302},"2026-01-21",6.539999961853027,{"date":1304,"close":1305},"2026-01-22",6.849999904632568,{"date":1307,"close":1308},"2026-01-23",6.630000114440918,{"date":1310,"close":1311},"2026-01-26",6.559999942779541,{"date":1313,"close":1314},"2026-01-27",6.489999771118164,{"date":1316,"close":1317},"2026-01-28",6.480000019073486,{"date":1319,"close":1320},"2026-01-29",6.269999980926514,{"date":1322,"close":1323},"2026-01-30",5.989999771118164,{"date":1325,"close":1326},"2026-02-02",5.679999828338623,{"date":1328,"close":1329},"2026-02-03",5.829999923706055,{"date":1331,"close":1332},"2026-02-04",5.960000038146973,{"date":1334,"close":1335},"2026-02-05",5.579999923706055,{"date":1337,"close":1338},"2026-02-06",6.090000152587891,{"date":1340,"close":1341},"2026-02-09",6.300000190734863,{"date":1343,"close":1344},"2026-02-10",6.369999885559082,{"date":1346,"close":1347},"2026-02-11",6.099999904632568,{"date":1349,"close":1350},"2026-02-12",5.71999979019165,{"date":1352,"close":1353},"2026-02-13",5.900000095367432,{"date":1355,"close":1356},"2026-02-17",5.869999885559082,{"date":1358,"close":1359},"2026-02-18",5.949999809265137,{"date":1361,"close":1362},"2026-02-19",6.170000076293945,{"date":1364,"close":1365},"2026-02-20",6.159999847412109,{"date":1367,"close":1368},"2026-02-23",6.010000228881836,{"date":1370,"close":1371},"2026-02-24",6.320000171661377,{"date":1373,"close":1374},"2026-02-25",6.550000190734863,{"date":1376,"close":1311},"2026-02-26",{"date":1378,"close":1341},"2026-02-27",{"date":1380,"close":1381},"2026-03-02",6.429999828338623,{"date":1383,"close":1384},"2026-03-03",6.46999979019165,{"date":1386,"close":1387},"2026-03-04",6.5,{"date":1389,"close":1390},"2026-03-05",5.920000076293945,{"date":1392,"close":1393},"2026-03-06",5.820000171661377,{"date":1395,"close":1335},"2026-03-09",{"date":1397,"close":1398},"2026-03-10",5.409999847412109,{"date":1400,"close":1401},"2026-03-11",5.519999980926514,{"date":1403,"close":1404},"2026-03-12",5.369999885559082,{"date":1406,"close":1407},"2026-03-13",5.340000152587891,{"date":1409,"close":1410},"2026-03-16",5.429999828338623,{"date":1412,"close":1413},"2026-03-17",5.480000019073486,{"date":1415,"close":1416},"2026-03-18",5.300000190734863,{"date":1418,"close":1419},"2026-03-19",5.400000095367432,{"date":1421,"close":1422},"2026-03-20",5.230000019073486,{"date":1424,"close":1425},"2026-03-23",5.349999904632568,{"date":1427,"close":1428},"2026-03-24",5.289999961853027,{"date":1430,"close":1425},"2026-03-25",{"date":1432,"close":1433},"2026-03-26",5.179999828338623,{"date":1435,"close":1436},"2026-03-27",4.690000057220459,{"date":1438,"close":1439},"2026-03-30",4.510000228881836,{"date":1441,"close":1442},"2026-03-31",4.860000133514404,{"date":1444,"close":1445},"2026-04-01",4.78000020980835,{"date":1447,"close":1448},"2026-04-02",4.800000190734863,{"date":1450,"close":1451},"2026-04-06",4.920000076293945,{"date":1453,"close":1454},"2026-04-07",4.880000114440918,{"date":1456,"close":1457},"2026-04-08",5.110000133514404,{"date":1459,"close":1460},"2026-04-09",5.199999809265137,{"date":1462,"close":1463},"2026-04-10",5.090000152587891,{"date":1465,"close":1410},"2026-04-13",{"date":1467,"close":1468},"2026-04-14",6.260000228881836,{"date":1470,"close":1471},"2026-04-15",6.239999771118164,{"date":1473,"close":1474},"2026-04-16",6.190000057220459,{"date":1476,"close":1477},"2026-04-17",6.21999979019165,{"date":1479,"close":1264},"2026-04-20",{"date":1481,"close":1482},"2026-04-21",6.710000038146973,{"date":1484,"close":1270},"2026-04-22",{"date":1486,"close":1487},"2026-04-23",6.96999979019165,{"date":1489,"close":1293},"2026-04-24",{"date":1491,"close":1492},"2026-04-27",6.789999961853027,{"date":1494,"close":1495},"2026-04-28",6.659999847412109,{"date":1497,"close":1498},"2026-04-29",6.519999980926514,{"date":1500,"close":1501},"2026-04-30",6.409999847412109,{"date":1503,"close":1504},"2026-05-01",6.389999866485596,{"date":1506,"close":1507},"2026-05-04",6.210000038146973,{"date":1509,"close":1510},"2026-05-05",6.329999923706055,{"date":1512,"close":1513},"2026-05-06",6.360000133514404,{"date":1515,"close":1365},"2026-05-07",{"date":1517,"close":1471},"2026-05-08",{"date":1519,"close":1501},"2026-05-11",{"date":1521,"close":1522},"2026-05-12",6.230000019073486,{"date":1524,"close":1381},"2026-05-13",{"date":1526,"close":1527},"2026-05-14",6.809999942779541,{"date":1529,"close":1308},"2026-05-15",{"date":1531,"close":1504},"2026-05-18",{"date":1533,"close":1534},"2026-05-19",6.130000114440918,{"date":1536,"close":1522},"2026-05-20",{"date":1538,"close":1539},"2026-05-21",6.829999923706055,{"date":276,"close":1541},7.019999980926514,{"date":1543,"close":1544},"2026-05-26",7.329999923706055,{"date":1546,"close":1547},"2026-05-27",7.789999961853027,{"date":1549,"close":1550},"2026-05-28",7.800000190734863,{"date":1552,"close":1553},"2026-05-29",7.590000152587891,{"date":221,"close":1205},{"date":1556,"close":1557},"2026-06-02",8.170000076293945,{"date":1559,"close":1234},"2026-06-03",{"date":1561,"close":1562},"2026-06-04",8.3100004196167,{"date":1564,"close":1565},"2026-06-05",7.21999979019165,{"date":1567,"close":1568},"2026-06-08",7.210000038146973,{"date":1570,"close":1258},"2026-06-09",{"date":1572,"close":1573},"2026-06-10",6.400000095367432,{"date":1575,"close":1576},"2026-06-11",6.579999923706055,{"date":1578,"close":1249},"2026-06-12",{"date":1580,"close":1270},"2026-06-15",{"date":1582,"close":1583},"2026-06-16",7.199999809265137,{"date":1585,"close":1586},"2026-06-17",7.690000057220459,{"date":1588,"close":1562},"2026-06-18",{"date":1590,"close":1196},"2026-06-22",{"date":154,"close":1492},{"date":1593,"close":1335},"2026-06-24",{"date":1595,"close":1428},"2026-06-25",{"date":1597,"close":1598},"2026-06-26",5.570000171661377,{"date":1600,"close":1347},"2026-06-29",{"date":1602,"close":1603},"2026-06-30",5.909999847412109,{"date":1605,"close":1332},"2026-07-01",{"date":1607,"close":1332},"2026-07-02",{"date":1609,"close":1468},"2026-07-06",{"date":1611,"close":1329},"2026-07-07",{"date":1613,"close":1614},"2026-07-08",5.659999847412109,{"date":1616,"close":1617},"2026-07-09",5.78000020980835,{"date":1619,"close":1323},"2026-07-10",{"date":1621,"close":1622},"2026-07-13",6.070000171661377,{"date":1624,"close":1341},"2026-07-14",{"date":1626,"close":1627},"2026-07-15",5.840000152587891,{"date":1629,"close":1630},"2026-07-16",5.789999961853027,{"date":1632,"close":1633},"2026-07-17",5.630000114440918,{"date":1635,"close":1401},"2026-07-20",{"date":45,"close":1637},5.739999771118164,{"date":1639,"close":1329},"2026-07-22",{"date":274,"close":1398},{"count":278,"fetchedAt":1642,"source":269},"2026-07-25T00:12:31.207Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1644},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784938351108]