[{"data":1,"prerenderedAt":1209},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CHRD":25,"$f5tyzZEZNuWumi1zWY_2Fd7FiFntE7nlA2gg6PM3b7lk":26,"ticker-mcap-CHRD":222,"ticker-profile-CHRD":231,"ticker-earnings-CHRD":245,"ticker-congress-CHRD":249,"i-lucide:info":1207},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":218},{"identity":28,"transactions":33,"sectorSlug":198,"relatedTickers":199},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1486159","Chord Energy Corp","Energy","CHRD",[34,53,65,79,92,100,108,117,122,127,132,137,142,147,151,157,162,171,178,189],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-24T00:00:00.000Z","0001494083-26-000014-0","4","Lou Michael H","EVP, CSO, and CCO","D",140.42,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1494083\u002F000149408326000014\u002F0001494083-26-000014-index.htm",10000,72699,1404199.9999999998,"S","2026-07-23","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},130,"2026-03-16T00:00:00.000Z",{"cik":29,"filedAt":54,"filingId":55,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64},"2026-06-17T20:53:13.000Z","0002024608-26-000007-0","Dundas Ian C","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2024608\u002F000202460826000007\u002F0002024608-26-000007-index.htm",72171,1564,"G","2026-06-15","Gift","non-discretionary",{"cik":29,"filedAt":66,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":70,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":46,"transactionDate":75,"intentLabel":76,"signalQuality":77,"insiderHistory":78},"2026-05-18T23:30:16.000Z","0001822123-26-000011-0","Henke Darrin J.","EVP and COO",145.97,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1822123\u002F000182212326000011\u002F0001822123-26-000011-index.htm",1276,21157,186257.72,"2026-05-15","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":80,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":57,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":46,"transactionDate":88,"intentLabel":76,"signalQuality":77,"insiderHistory":89},"2026-05-11T00:00:00.000Z","0001548147-26-000010-0","Brooks Douglas E",137.79,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1548147\u002F000154814726000010\u002F0001548147-26-000010-index.htm",3000,23705,413370,"2026-05-07",{"daysSinceLastFiling":90,"isFirstFiling":6,"priorFilingDate":91},63,"2026-03-09T00:00:00.000Z",{"cik":29,"filedAt":80,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":57,"ownershipType":40,"pricePerShare":94,"rawFilingUrl":84,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":46,"transactionDate":98,"intentLabel":76,"signalQuality":77,"insiderHistory":99},"0001548147-26-000010-1",136.71,3500,20205,478485,"2026-05-08",{"daysSinceLastFiling":90,"isFirstFiling":6,"priorFilingDate":91},{"cik":29,"filedAt":80,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":57,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":84,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":46,"transactionDate":106,"intentLabel":76,"signalQuality":77,"insiderHistory":107},"0001548147-26-000010-2",138.57,1500,18705,207855,"2026-05-11",{"daysSinceLastFiling":90,"isFirstFiling":6,"priorFilingDate":91},{"cik":29,"filedAt":109,"filingId":110,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":57,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":114,"transactionDate":115,"intentLabel":116,"signalQuality":64},"2026-05-01T20:58:46.000Z","0001447712-26-000003-0","Sheets Jeffrey Wayne","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1486159\u002F000144771226000003\u002Fwk-form4_1777669123.xml",1524,"A","2026-04-29","Stock award",{"cik":29,"filedAt":118,"filingId":119,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":57,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":121,"shares":113,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":114,"transactionDate":115,"intentLabel":116,"signalQuality":64},"2026-05-01T20:57:02.000Z","0001751424-26-000003-0","Taylor Anne","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1751424\u002F000175142426000003\u002Fwk-form4_1777669018.xml",{"cik":29,"filedAt":123,"filingId":124,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":57,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":126,"shares":113,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":114,"transactionDate":115,"intentLabel":116,"signalQuality":64},"2026-05-01T20:56:10.000Z","0001531214-26-000006-0","Woung-Chapman Marguerite","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1531214\u002F000153121426000006\u002Fwk-form4_1777668967.xml",{"cik":29,"filedAt":128,"filingId":129,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":57,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":130,"shares":113,"sharesOwnedAfter":131,"totalValue":25,"transactionCode":114,"transactionDate":115,"intentLabel":116,"signalQuality":64},"2026-05-01T00:00:00.000Z","0001548147-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1548147\u002F000154814726000006\u002F0001548147-26-000006-index.htm",26705,{"cik":29,"filedAt":128,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":57,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":135,"shares":113,"sharesOwnedAfter":136,"totalValue":25,"transactionCode":114,"transactionDate":115,"intentLabel":116,"signalQuality":64},"0001805570-26-000003-0","McKinney Samantha","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1805570\u002F000180557026000003\u002F0001805570-26-000003-index.htm",19230,{"cik":29,"filedAt":128,"filingId":138,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":57,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":140,"shares":113,"sharesOwnedAfter":141,"totalValue":25,"transactionCode":114,"transactionDate":115,"intentLabel":116,"signalQuality":64},"0002024670-26-000003-0","Foulkes Hilary A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2024670\u002F000202467026000003\u002F0002024670-26-000003-index.htm",5728,{"cik":29,"filedAt":128,"filingId":143,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":57,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":145,"shares":113,"sharesOwnedAfter":146,"totalValue":25,"transactionCode":114,"transactionDate":115,"intentLabel":116,"signalQuality":64},"0001304183-26-000003-0","McCarthy Kevin S","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1304183\u002F000130418326000003\u002F0001304183-26-000003-index.htm",22047,{"cik":29,"filedAt":128,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":149,"shares":113,"sharesOwnedAfter":150,"totalValue":25,"transactionCode":114,"transactionDate":115,"intentLabel":116,"signalQuality":64},"0002024608-26-000003-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2024608\u002F000202460826000003\u002F0002024608-26-000003-index.htm",73735,{"cik":29,"filedAt":128,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":57,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":154,"shares":155,"sharesOwnedAfter":156,"totalValue":25,"transactionCode":114,"transactionDate":115,"intentLabel":116,"signalQuality":64},"0001197220-26-000003-0","CUNNINGHAM SUSAN M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1197220\u002F000119722026000003\u002F0001197220-26-000003-index.htm",2134,16575,{"cik":29,"filedAt":128,"filingId":158,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":159,"ownerTitle":57,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":160,"shares":113,"sharesOwnedAfter":161,"totalValue":25,"transactionCode":114,"transactionDate":115,"intentLabel":116,"signalQuality":64},"0002024883-26-000003-0","Polzin Ward","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2024883\u002F000202488326000003\u002F0002024883-26-000003-index.htm",4412,{"cik":29,"filedAt":52,"filingId":163,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":164,"rawFilingUrl":165,"shares":166,"sharesOwnedAfter":167,"totalValue":168,"transactionCode":46,"transactionDate":169,"intentLabel":76,"signalQuality":77,"insiderHistory":170},"0001494083-26-000011-0",125.44,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1494083\u002F000149408326000011\u002F0001494083-26-000011-index.htm",14503,83196,1819256.32,"2026-03-12",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":172,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":173,"rawFilingUrl":165,"shares":174,"sharesOwnedAfter":175,"totalValue":176,"transactionCode":46,"transactionDate":169,"intentLabel":76,"signalQuality":77,"insiderHistory":177},"0001494083-26-000011-1",126.28,497,82699,62761.16,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":179,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":180,"ownerTitle":181,"ownershipType":40,"pricePerShare":182,"rawFilingUrl":183,"shares":184,"sharesOwnedAfter":185,"totalValue":186,"transactionCode":46,"transactionDate":187,"intentLabel":76,"signalQuality":77,"insiderHistory":188},"0001717009-26-000008-0","Robuck Richard N","EVP, CFO and Treasurer",121.75,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1717009\u002F000171700926000008\u002F0001717009-26-000008-index.htm",5000,29101,608750,"2026-03-13",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":91,"filingId":190,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":57,"ownershipType":40,"pricePerShare":191,"rawFilingUrl":192,"shares":193,"sharesOwnedAfter":194,"totalValue":195,"transactionCode":46,"transactionDate":196,"intentLabel":76,"signalQuality":77,"insiderHistory":197},"0001548147-26-000003-0",120.28,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1548147\u002F000154814726000003\u002F0001548147-26-000003-index.htm",2126,25181,255715.28,"2026-03-06",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"energy",[200,203,206,209,212,215],{"ticker":201,"issuerName":202},"OKLO","Oklo Inc.",{"ticker":204,"issuerName":205},"AWR","AMERICAN STATES WATER CO",{"ticker":207,"issuerName":208},"VST","Vistra Corp.",{"ticker":210,"issuerName":211},"PBF","PBF Energy Inc.",{"ticker":213,"issuerName":214},"CWT","CALIFORNIA WATER SERVICE GROUP",{"ticker":216,"issuerName":217},"VG","Venture Global, Inc.",{"count":219,"fetchedAt":220,"source":221},20,"2026-07-31T09:12:58.390Z","sqlite",{"data":223,"meta":229},{"value":224,"quality":225,"closeDate":226,"ageDays":227,"sharesAsOf":228},7783362049.75,"fresh","2026-07-30",1,"2026-05-04",{"count":227,"fetchedAt":230,"source":221},"2026-07-31T09:12:58.391Z",{"data":232,"meta":244},{"ticker":32,"ceo":233,"industry":234,"fullTimeEmployees":235,"ipoDate":236,"country":237,"state":238,"city":239,"website":240,"exchangeShort":25,"marketCap":25,"beta":241,"range52w":242,"fetchedAt":243},"Daniel E. Brown","Oil & Gas Exploration & Production",762,"2020-11-20","US","TX","Houston","https:\u002F\u002Fwww.chordenergy.com",0.357,"84.25-151.95","2026-06-20T06:00:34.063Z",{"count":227,"fetchedAt":230,"source":221},{"data":246,"meta":248},{"ticker":32,"points":247},[],{"count":227,"fetchedAt":230,"source":221},{"data":250,"meta":1205},{"congressTrades":251,"insiderTrades":252,"priceHistory":273,"ticker":32},[],[253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":54,"filingId":55,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":66,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":70,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":46,"transactionDate":75},{"cik":29,"filedAt":80,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":57,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":46,"transactionDate":88},{"cik":29,"filedAt":80,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":57,"ownershipType":40,"pricePerShare":94,"rawFilingUrl":84,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":46,"transactionDate":98},{"cik":29,"filedAt":80,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":57,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":84,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":46,"transactionDate":106},{"cik":29,"filedAt":109,"filingId":110,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":57,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":114,"transactionDate":115},{"cik":29,"filedAt":118,"filingId":119,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":57,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":121,"shares":113,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":114,"transactionDate":115},{"cik":29,"filedAt":123,"filingId":124,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":57,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":126,"shares":113,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":114,"transactionDate":115},{"cik":29,"filedAt":128,"filingId":129,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":57,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":130,"shares":113,"sharesOwnedAfter":131,"totalValue":25,"transactionCode":114,"transactionDate":115},{"cik":29,"filedAt":128,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":57,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":135,"shares":113,"sharesOwnedAfter":136,"totalValue":25,"transactionCode":114,"transactionDate":115},{"cik":29,"filedAt":128,"filingId":138,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":57,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":140,"shares":113,"sharesOwnedAfter":141,"totalValue":25,"transactionCode":114,"transactionDate":115},{"cik":29,"filedAt":128,"filingId":143,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":57,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":145,"shares":113,"sharesOwnedAfter":146,"totalValue":25,"transactionCode":114,"transactionDate":115},{"cik":29,"filedAt":128,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":149,"shares":113,"sharesOwnedAfter":150,"totalValue":25,"transactionCode":114,"transactionDate":115},{"cik":29,"filedAt":128,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":57,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":154,"shares":155,"sharesOwnedAfter":156,"totalValue":25,"transactionCode":114,"transactionDate":115},{"cik":29,"filedAt":128,"filingId":158,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":159,"ownerTitle":57,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":160,"shares":113,"sharesOwnedAfter":161,"totalValue":25,"transactionCode":114,"transactionDate":115},{"cik":29,"filedAt":52,"filingId":163,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":164,"rawFilingUrl":165,"shares":166,"sharesOwnedAfter":167,"totalValue":168,"transactionCode":46,"transactionDate":169},{"cik":29,"filedAt":52,"filingId":172,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":173,"rawFilingUrl":165,"shares":174,"sharesOwnedAfter":175,"totalValue":176,"transactionCode":46,"transactionDate":169},{"cik":29,"filedAt":52,"filingId":179,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":180,"ownerTitle":181,"ownershipType":40,"pricePerShare":182,"rawFilingUrl":183,"shares":184,"sharesOwnedAfter":185,"totalValue":186,"transactionCode":46,"transactionDate":187},{"cik":29,"filedAt":91,"filingId":190,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":57,"ownershipType":40,"pricePerShare":191,"rawFilingUrl":192,"shares":193,"sharesOwnedAfter":194,"totalValue":195,"transactionCode":46,"transactionDate":196},[274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,876,878,881,884,887,890,893,896,899,902,905,907,910,913,916,919,922,924,927,930,933,935,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1032,1035,1038,1040,1043,1046,1048,1050,1052,1055,1058,1061,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1101,1104,1107,1110,1113,1116,1119,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1150,1153,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1196,1199,1201,1204],{"date":275,"close":276},"2024-05-03",175.97999572753906,{"date":278,"close":279},"2024-05-10",179.49000549316406,{"date":281,"close":282},"2024-05-17",180.58999633789062,{"date":284,"close":285},"2024-05-24",179.75999450683594,{"date":287,"close":288},"2024-05-31",185.41000366210938,{"date":290,"close":291},"2024-06-07",168.9600067138672,{"date":293,"close":294},"2024-06-14",162.4199981689453,{"date":296,"close":297},"2024-06-21",164.49000549316406,{"date":299,"close":300},"2024-06-28",167.67999267578125,{"date":302,"close":303},"2024-07-05",169.5,{"date":305,"close":306},"2024-07-12",171.99000549316406,{"date":308,"close":309},"2024-07-19",175.5500030517578,{"date":311,"close":312},"2024-07-26",172.6199951171875,{"date":314,"close":315},"2024-08-02",155.8699951171875,{"date":317,"close":318},"2024-08-09",151.16000366210938,{"date":320,"close":321},"2024-08-16",153.10000610351562,{"date":323,"close":324},"2024-08-23",150,{"date":326,"close":327},"2024-08-30",148.42999267578125,{"date":329,"close":330},"2024-09-06",134.3699951171875,{"date":332,"close":333},"2024-09-13",134.0500030517578,{"date":335,"close":336},"2024-09-20",136.72999572753906,{"date":338,"close":339},"2024-09-27",130.8000030517578,{"date":341,"close":342},"2024-10-04",136.4499969482422,{"date":344,"close":345},"2024-10-11",133.7100067138672,{"date":347,"close":348},"2024-10-18",129.97999572753906,{"date":350,"close":351},"2024-10-25",128.85000610351562,{"date":353,"close":354},"2024-11-01",123.80000305175781,{"date":356,"close":357},"2024-11-08",132.00999450683594,{"date":359,"close":360},"2024-11-15",127.27999877929688,{"date":362,"close":363},"2024-11-22",134.42999267578125,{"date":365,"close":366},"2024-11-29",127.5199966430664,{"date":368,"close":369},"2024-12-06",117.19999694824219,{"date":371,"close":372},"2024-12-13",119.27999877929688,{"date":374,"close":375},"2024-12-20",110.83000183105469,{"date":377,"close":378},"2024-12-27",112.06999969482422,{"date":380,"close":381},"2025-01-03",120.94999694824219,{"date":383,"close":384},"2025-01-10",123.77999877929688,{"date":386,"close":387},"2025-01-17",126.30999755859375,{"date":389,"close":390},"2025-01-24",117.45999908447266,{"date":392,"close":393},"2025-01-31",112.44999694824219,{"date":395,"close":396},"2025-02-07",109.37999725341797,{"date":398,"close":399},"2025-02-14",110.93000030517578,{"date":401,"close":402},"2025-02-21",111.66999816894531,{"date":404,"close":405},"2025-02-28",114.30000305175781,{"date":407,"close":408},"2025-03-07",103.62999725341797,{"date":410,"close":411},"2025-03-14",106.20999908447266,{"date":413,"close":414},"2025-03-21",109.70999908447266,{"date":416,"close":417},"2025-03-28",111.7300033569336,{"date":419,"close":420},"2025-04-04",87.81999969482422,{"date":422,"close":423},"2025-04-11",89.33999633789062,{"date":425,"close":426},"2025-04-17",94.43000030517578,{"date":428,"close":429},"2025-04-25",94.62000274658203,{"date":431,"close":432},"2025-05-02",93.27999877929688,{"date":434,"close":435},"2025-05-09",93.04000091552734,{"date":437,"close":438},"2025-05-16",96.66999816894531,{"date":440,"close":441},"2025-05-23",89.6500015258789,{"date":443,"close":444},"2025-05-30",90,{"date":446,"close":447},"2025-06-06",94.88999938964844,{"date":449,"close":450},"2025-06-13",106.04000091552734,{"date":452,"close":453},"2025-06-20",104.08000183105469,{"date":455,"close":456},"2025-06-27",98.69999694824219,{"date":458,"close":459},"2025-07-03",104.38999938964844,{"date":461,"close":462},"2025-07-11",109.19000244140625,{"date":464,"close":465},"2025-07-18",106.4000015258789,{"date":467,"close":468},"2025-07-25",108.72000122070312,{"date":470,"close":471},"2025-07-29",114.12999725341797,{"date":473,"close":474},"2025-07-30",111.9000015258789,{"date":476,"close":477},"2025-07-31",110.33000183105469,{"date":479,"close":480},"2025-08-01",105.86000061035156,{"date":482,"close":483},"2025-08-04",105.37000274658203,{"date":485,"close":486},"2025-08-05",106.44000244140625,{"date":488,"close":489},"2025-08-06",104.83999633789062,{"date":491,"close":492},"2025-08-07",99.52999877929688,{"date":494,"close":495},"2025-08-08",101.05999755859375,{"date":497,"close":498},"2025-08-11",99.41000366210938,{"date":500,"close":501},"2025-08-12",100.05000305175781,{"date":503,"close":504},"2025-08-13",101.33000183105469,{"date":506,"close":507},"2025-08-14",102.80999755859375,{"date":509,"close":510},"2025-08-15",102.11000061035156,{"date":512,"close":513},"2025-08-18",101.70999908447266,{"date":515,"close":516},"2025-08-19",102.08999633789062,{"date":518,"close":519},"2025-08-20",102.58000183105469,{"date":521,"close":522},"2025-08-21",102,{"date":524,"close":525},"2025-08-22",105.93000030517578,{"date":527,"close":528},"2025-08-25",107.04000091552734,{"date":530,"close":531},"2025-08-26",105.98999786376953,{"date":533,"close":534},"2025-08-27",108.30999755859375,{"date":536,"close":537},"2025-08-28",109.83999633789062,{"date":539,"close":540},"2025-08-29",109.88999938964844,{"date":542,"close":543},"2025-09-02",111.6500015258789,{"date":545,"close":546},"2025-09-03",106.94000244140625,{"date":548,"close":549},"2025-09-04",107.4800033569336,{"date":551,"close":552},"2025-09-05",103.41999816894531,{"date":554,"close":555},"2025-09-08",103.01000213623047,{"date":557,"close":558},"2025-09-09",102.72000122070312,{"date":560,"close":561},"2025-09-10",106.55000305175781,{"date":563,"close":564},"2025-09-11",104.87000274658203,{"date":566,"close":567},"2025-09-12",104.16000366210938,{"date":569,"close":570},"2025-09-15",102.30999755859375,{"date":572,"close":573},"2025-09-16",106.41999816894531,{"date":575,"close":576},"2025-09-17",105.3499984741211,{"date":578,"close":579},"2025-09-18",104.33000183105469,{"date":581,"close":582},"2025-09-19",100.37000274658203,{"date":584,"close":585},"2025-09-22",100.26000213623047,{"date":587,"close":588},"2025-09-23",102.02999877929688,{"date":590,"close":591},"2025-09-24",104.31999969482422,{"date":593,"close":594},"2025-09-25",103.4800033569336,{"date":596,"close":597},"2025-09-26",104.52999877929688,{"date":599,"close":600},"2025-09-29",101.19000244140625,{"date":602,"close":603},"2025-09-30",99.37000274658203,{"date":605,"close":606},"2025-10-01",100.43000030517578,{"date":608,"close":609},"2025-10-02",97.5199966430664,{"date":611,"close":612},"2025-10-03",99.12999725341797,{"date":614,"close":615},"2025-10-06",99.69000244140625,{"date":617,"close":618},"2025-10-07",99.4000015258789,{"date":620,"close":621},"2025-10-08",98.37000274658203,{"date":623,"close":624},"2025-10-09",95.97000122070312,{"date":626,"close":627},"2025-10-10",90.58999633789062,{"date":629,"close":630},"2025-10-13",92.62999725341797,{"date":632,"close":633},"2025-10-14",90.8499984741211,{"date":635,"close":636},"2025-10-15",90.12000274658203,{"date":638,"close":639},"2025-10-16",89.12999725341797,{"date":641,"close":642},"2025-10-17",89.73999786376953,{"date":644,"close":645},"2025-10-20",89.69999694824219,{"date":647,"close":648},"2025-10-21",89.1500015258789,{"date":650,"close":651},"2025-10-22",89.16999816894531,{"date":653,"close":654},"2025-10-23",93.4800033569336,{"date":656,"close":657},"2025-10-24",92.4800033569336,{"date":659,"close":660},"2025-10-27",93.22000122070312,{"date":662,"close":663},"2025-10-28",90.44000244140625,{"date":665,"close":666},"2025-10-29",90.9800033569336,{"date":668,"close":669},"2025-10-30",90.2300033569336,{"date":671,"close":672},"2025-10-31",90.72000122070312,{"date":674,"close":675},"2025-11-03",90.91999816894531,{"date":677,"close":678},"2025-11-04",88.93000030517578,{"date":680,"close":681},"2025-11-05",84.98999786376953,{"date":683,"close":684},"2025-11-06",85.41000366210938,{"date":686,"close":687},"2025-11-07",87.4000015258789,{"date":689,"close":690},"2025-11-10",87.26000213623047,{"date":692,"close":693},"2025-11-11",90.98999786376953,{"date":695,"close":696},"2025-11-12",89.56999969482422,{"date":698,"close":699},"2025-11-13",90.73999786376953,{"date":701,"close":702},"2025-11-14",93.11000061035156,{"date":704,"close":705},"2025-11-17",90.16999816894531,{"date":707,"close":708},"2025-11-18",92.0999984741211,{"date":710,"close":711},"2025-11-19",91.4000015258789,{"date":713,"close":714},"2025-11-20",90.62000274658203,{"date":716,"close":717},"2025-11-21",91.58000183105469,{"date":719,"close":720},"2025-11-24",93.2699966430664,{"date":722,"close":723},"2025-11-25",91.87999725341797,{"date":725,"close":726},"2025-11-26",92.2699966430664,{"date":728,"close":729},"2025-11-28",93.86000061035156,{"date":731,"close":732},"2025-12-01",94.83999633789062,{"date":734,"close":735},"2025-12-02",92.5999984741211,{"date":737,"close":738},"2025-12-03",95.87000274658203,{"date":740,"close":741},"2025-12-04",96.69000244140625,{"date":743,"close":744},"2025-12-05",97.6500015258789,{"date":746,"close":747},"2025-12-08",97.27999877929688,{"date":749,"close":750},"2025-12-09",98.5,{"date":752,"close":753},"2025-12-10",100.9800033569336,{"date":755,"close":756},"2025-12-11",98.91999816894531,{"date":758,"close":759},"2025-12-12",97.36000061035156,{"date":761,"close":762},"2025-12-15",95.2300033569336,{"date":764,"close":765},"2025-12-16",91.79000091552734,{"date":767,"close":768},"2025-12-17",93.75,{"date":770,"close":771},"2025-12-18",90.19000244140625,{"date":773,"close":774},"2025-12-19",90.16000366210938,{"date":776,"close":777},"2025-12-22",90.81999969482422,{"date":779,"close":780},"2025-12-23",90.77999877929688,{"date":782,"close":783},"2025-12-24",90.91000366210938,{"date":785,"close":786},"2025-12-26",90.04000091552734,{"date":788,"close":789},"2025-12-29",91.29000091552734,{"date":791,"close":792},"2025-12-30",93.3499984741211,{"date":794,"close":795},"2025-12-31",92.69999694824219,{"date":797,"close":798},"2026-01-02",94.68000030517578,{"date":800,"close":801},"2026-01-05",90.62999725341797,{"date":803,"close":804},"2026-01-06",89.83000183105469,{"date":806,"close":807},"2026-01-07",88.55000305175781,{"date":809,"close":810},"2026-01-08",94.29000091552734,{"date":812,"close":813},"2026-01-09",92.12999725341797,{"date":815,"close":816},"2026-01-12",91,{"date":818,"close":819},"2026-01-13",93.19000244140625,{"date":821,"close":822},"2026-01-14",94.51000213623047,{"date":824,"close":825},"2026-01-15",91.94000244140625,{"date":827,"close":828},"2026-01-16",92.30000305175781,{"date":830,"close":831},"2026-01-20",91.91999816894531,{"date":833,"close":834},"2026-01-21",95.16999816894531,{"date":836,"close":837},"2026-01-22",94.8499984741211,{"date":839,"close":840},"2026-01-23",95.52999877929688,{"date":842,"close":843},"2026-01-26",95.91000366210938,{"date":845,"close":846},"2026-01-27",98.04000091552734,{"date":848,"close":849},"2026-01-28",98.16000366210938,{"date":851,"close":852},"2026-01-29",99.22000122070312,{"date":854,"close":855},"2026-01-30",100.23999786376953,{"date":857,"close":858},"2026-02-02",96.61000061035156,{"date":860,"close":861},"2026-02-03",97.41999816894531,{"date":863,"close":864},"2026-02-04",101.1500015258789,{"date":866,"close":867},"2026-02-05",98.47000122070312,{"date":869,"close":870},"2026-02-06",102.88999938964844,{"date":872,"close":873},"2026-02-09",102.33999633789062,{"date":875,"close":606},"2026-02-10",{"date":877,"close":567},"2026-02-11",{"date":879,"close":880},"2026-02-12",99.44000244140625,{"date":882,"close":883},"2026-02-13",102.0199966430664,{"date":885,"close":886},"2026-02-17",99.43000030517578,{"date":888,"close":889},"2026-02-18",102.12000274658203,{"date":891,"close":892},"2026-02-19",104.98999786376953,{"date":894,"close":895},"2026-02-20",105.37999725341797,{"date":897,"close":898},"2026-02-23",105.25,{"date":900,"close":901},"2026-02-24",104.91999816894531,{"date":903,"close":904},"2026-02-25",103.69999694824219,{"date":906,"close":895},"2026-02-26",{"date":908,"close":909},"2026-02-27",108.37000274658203,{"date":911,"close":912},"2026-03-02",113.31999969482422,{"date":914,"close":915},"2026-03-03",112.33999633789062,{"date":917,"close":918},"2026-03-04",114,{"date":920,"close":921},"2026-03-05",119.29000091552734,{"date":196,"close":923},121.36000061035156,{"date":925,"close":926},"2026-03-09",123.22000122070312,{"date":928,"close":929},"2026-03-10",119.02999877929688,{"date":931,"close":932},"2026-03-11",124.80000305175781,{"date":169,"close":934},122.9800033569336,{"date":187,"close":936},123.44999694824219,{"date":938,"close":939},"2026-03-16",126.37000274658203,{"date":941,"close":942},"2026-03-17",127.06999969482422,{"date":944,"close":945},"2026-03-18",130.5800018310547,{"date":947,"close":948},"2026-03-19",130.47999572753906,{"date":950,"close":951},"2026-03-20",131.91000366210938,{"date":953,"close":954},"2026-03-23",130.75,{"date":956,"close":957},"2026-03-24",136.99000549316406,{"date":959,"close":960},"2026-03-25",138.25999450683594,{"date":962,"close":963},"2026-03-26",143.9499969482422,{"date":965,"close":966},"2026-03-27",145.35000610351562,{"date":968,"close":969},"2026-03-30",146.24000549316406,{"date":971,"close":972},"2026-03-31",142.17999267578125,{"date":974,"close":975},"2026-04-01",136.9600067138672,{"date":977,"close":978},"2026-04-02",142,{"date":980,"close":981},"2026-04-06",142.19000244140625,{"date":983,"close":984},"2026-04-07",145.3800048828125,{"date":986,"close":987},"2026-04-08",134.92999267578125,{"date":989,"close":990},"2026-04-09",132.77999877929688,{"date":992,"close":993},"2026-04-10",134.1699981689453,{"date":995,"close":996},"2026-04-13",134.75999450683594,{"date":998,"close":999},"2026-04-14",129.14999389648438,{"date":1001,"close":1002},"2026-04-15",129.89999389648438,{"date":1004,"close":1005},"2026-04-16",133.99000549316406,{"date":1007,"close":1008},"2026-04-17",123.58000183105469,{"date":1010,"close":1011},"2026-04-20",127.05999755859375,{"date":1013,"close":1014},"2026-04-21",131.13999938964844,{"date":1016,"close":1017},"2026-04-22",134.80999755859375,{"date":1019,"close":1020},"2026-04-23",137.16000366210938,{"date":1022,"close":1023},"2026-04-24",135.30999755859375,{"date":1025,"close":1026},"2026-04-27",137.69000244140625,{"date":1028,"close":1029},"2026-04-28",140.22999572753906,{"date":115,"close":1031},146.1199951171875,{"date":1033,"close":1034},"2026-04-30",145.60000610351562,{"date":1036,"close":1037},"2026-05-01",145.05999755859375,{"date":228,"close":1039},149.25,{"date":1041,"close":1042},"2026-05-05",149.16000366210938,{"date":1044,"close":1045},"2026-05-06",140.83999633789062,{"date":88,"close":1047},137.75,{"date":98,"close":1049},136.44000244140625,{"date":106,"close":1051},140.07000732421875,{"date":1053,"close":1054},"2026-05-12",142.00999450683594,{"date":1056,"close":1057},"2026-05-13",142.02999877929688,{"date":1059,"close":1060},"2026-05-14",142.5399932861328,{"date":75,"close":1062},148.38999938964844,{"date":1064,"close":1065},"2026-05-18",149.55999755859375,{"date":1067,"close":1068},"2026-05-19",149.64999389648438,{"date":1070,"close":1071},"2026-05-20",145.5500030517578,{"date":1073,"close":1074},"2026-05-21",142.85000610351562,{"date":1076,"close":1077},"2026-05-22",143.97999572753906,{"date":1079,"close":1080},"2026-05-26",137.86000061035156,{"date":1082,"close":1083},"2026-05-27",133.6999969482422,{"date":1085,"close":1086},"2026-05-28",133.88999938964844,{"date":1088,"close":1089},"2026-05-29",131.8699951171875,{"date":1091,"close":1092},"2026-06-01",138,{"date":1094,"close":1095},"2026-06-02",137.99000549316406,{"date":1097,"close":1098},"2026-06-03",140.6199951171875,{"date":1100,"close":1051},"2026-06-04",{"date":1102,"close":1103},"2026-06-05",134.7899932861328,{"date":1105,"close":1106},"2026-06-08",138.27000427246094,{"date":1108,"close":1109},"2026-06-09",134.07000732421875,{"date":1111,"close":1112},"2026-06-10",138.25,{"date":1114,"close":1115},"2026-06-11",133.74000549316406,{"date":1117,"close":1118},"2026-06-12",135.33999633789062,{"date":62,"close":1120},127.5999984741211,{"date":1122,"close":1123},"2026-06-16",126.70999908447266,{"date":1125,"close":1126},"2026-06-17",126.97000122070312,{"date":1128,"close":1129},"2026-06-18",123.12000274658203,{"date":1131,"close":1132},"2026-06-22",124.44999694824219,{"date":1134,"close":1135},"2026-06-23",124.44000244140625,{"date":1137,"close":1138},"2026-06-24",119.93000030517578,{"date":1140,"close":1141},"2026-06-25",119.4800033569336,{"date":1143,"close":1144},"2026-06-26",116.58999633789062,{"date":1146,"close":1147},"2026-06-29",115.97000122070312,{"date":1149,"close":405},"2026-06-30",{"date":1151,"close":1152},"2026-07-01",111.62999725341797,{"date":1154,"close":912},"2026-07-02",{"date":1156,"close":1157},"2026-07-06",111.58999633789062,{"date":1159,"close":1160},"2026-07-07",116.83999633789062,{"date":1162,"close":1163},"2026-07-08",122.12999725341797,{"date":1165,"close":1166},"2026-07-09",118.4800033569336,{"date":1168,"close":1169},"2026-07-10",117.38999938964844,{"date":1171,"close":1172},"2026-07-13",122.36000061035156,{"date":1174,"close":1175},"2026-07-14",121.98999786376953,{"date":1177,"close":1178},"2026-07-15",123.44000244140625,{"date":1180,"close":1181},"2026-07-16",124.08000183105469,{"date":1183,"close":1184},"2026-07-17",128.10000610351562,{"date":1186,"close":1187},"2026-07-20",128.8000030517578,{"date":1189,"close":1190},"2026-07-21",134.19000244140625,{"date":1192,"close":1193},"2026-07-22",137.39999389648438,{"date":47,"close":1195},138.88999938964844,{"date":1197,"close":1198},"2026-07-27",131.8000030517578,{"date":1200,"close":1187},"2026-07-28",{"date":1202,"close":1203},"2026-07-29",136.47000122070312,{"date":226,"close":1112},{"count":227,"fetchedAt":1206,"source":221},"2026-07-31T09:12:58.413Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1208},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785489178345]