[{"data":1,"prerenderedAt":1465},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CHRN":25,"$f8mFJJOOqTbPhH3V3V1uqp0ntKRrvYDN19H6dahdNkRI":26,"ticker-mcap-CHRN":124,"ticker-profile-CHRN":133,"ticker-earnings-CHRN":147,"ticker-congress-CHRN":151},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":120},{"identity":28,"transactions":33,"sectorSlug":100,"relatedTickers":101},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1549084","ChronoScale Holdings Corp","Manufacturing","CHRN",[34,48,56,65,74,78,84,88,92,96],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-24T00:00:00.000Z","0001493152-26-034609-0","4","Jegannathan Rajasekar","Chief Technology Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2145443\u002F000149315226034609\u002F0001493152-26-034609-index.htm",1400000,1402587,"A","2026-07-22","Stock award","non-discretionary",{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":54,"totalValue":4,"transactionCode":44,"transactionDate":55,"intentLabel":46,"signalQuality":47},"2026-07-15T00:00:00.000Z","0001493152-26-033359-0","Chen Ying Cenly","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2132614\u002F000149315226033359\u002F0001493152-26-033359-index.htm",2800000,"2026-07-13",{"cik":29,"filedAt":57,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":59,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":44,"transactionDate":64,"intentLabel":46,"signalQuality":47},"2026-06-30T00:00:00.000Z","0001493152-26-031323-0","ChronoScale Corp","Schaap Andrew Cordell","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2111365\u002F000149315226031323\u002F0001493152-26-031323-index.htm",200000,"2026-06-29",{"cik":29,"filedAt":66,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":59,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":44,"transactionDate":73,"intentLabel":46,"signalQuality":47},"2026-05-18T00:00:00.000Z","0001493152-26-024268-0","Wong Jerome","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1932326\u002F000149315226024268\u002F0001493152-26-024268-index.htm",40000,64771,"2026-05-14",{"cik":29,"filedAt":66,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":59,"issuerTicker":32,"ownerName":76,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":77,"shares":63,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":44,"transactionDate":73,"intentLabel":46,"signalQuality":47},"0001493152-26-024265-0","MILLER DOUGLAS S","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1193054\u002F000149315226024265\u002F0001493152-26-024265-index.htm",{"cik":29,"filedAt":66,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":59,"issuerTicker":32,"ownerName":80,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":44,"transactionDate":73,"intentLabel":46,"signalQuality":47},"0001493152-26-024262-0","Davis Scott G.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1908860\u002F000149315226024262\u002F0001493152-26-024262-index.htm",109357,188134,{"cik":29,"filedAt":66,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":59,"issuerTicker":32,"ownerName":86,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":87,"shares":63,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":44,"transactionDate":73,"intentLabel":46,"signalQuality":47},"0001493152-26-024266-0","CLANCY WILLIAM M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1228016\u002F000149315226024266\u002F0001493152-26-024266-index.htm",{"cik":29,"filedAt":66,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":59,"issuerTicker":32,"ownerName":90,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":91,"shares":63,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":44,"transactionDate":73,"intentLabel":46,"signalQuality":47},"0001493152-26-024267-0","Cummins Wes","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1391935\u002F000149315226024267\u002F0001493152-26-024267-index.htm",{"cik":29,"filedAt":66,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":59,"issuerTicker":32,"ownerName":94,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":95,"shares":63,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":44,"transactionDate":73,"intentLabel":46,"signalQuality":47},"0001493152-26-024264-0","Benson Ella G.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1695650\u002F000149315226024264\u002F0001493152-26-024264-index.htm",{"cik":29,"filedAt":66,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":59,"issuerTicker":32,"ownerName":98,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":99,"shares":63,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":44,"transactionDate":73,"intentLabel":46,"signalQuality":47},"0001493152-26-024263-0","Nottenburg Richard N","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1166816\u002F000149315226024263\u002F0001493152-26-024263-index.htm","manufacturing",[102,105,108,111,114,117],{"ticker":103,"issuerName":104},"ANET","Arista Networks, Inc.",{"ticker":106,"issuerName":107},"HSY","HERSHEY CO",{"ticker":109,"issuerName":110},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":112,"issuerName":113},"TDG","TransDigm Group INC",{"ticker":115,"issuerName":116},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":118,"issuerName":119},"LZB","LA-Z-BOY INC",{"count":121,"fetchedAt":122,"source":123},10,"2026-07-25T07:06:51.348Z","sqlite",{"data":125,"meta":130},{"value":126,"quality":127,"closeDate":45,"ageDays":128,"sharesAsOf":129},91008754.00237274,"fresh",3,"2026-04-27",{"count":131,"fetchedAt":132,"source":123},1,"2026-07-25T07:06:51.350Z",{"data":134,"meta":146},{"ticker":32,"ceo":135,"industry":136,"fullTimeEmployees":137,"ipoDate":138,"country":139,"state":140,"city":141,"website":142,"exchangeShort":25,"marketCap":25,"beta":143,"range52w":144,"fetchedAt":145},"Ying Cenly Chen","Information Technology Services",55,"2026-05-05","US","TX","Dallas","http:\u002F\u002Fwww.eksobionics.com",0.992,"2.908-30","2026-07-15T22:57:44.680Z",{"count":131,"fetchedAt":132,"source":123},{"data":148,"meta":150},{"ticker":32,"points":149},[],{"count":131,"fetchedAt":132,"source":123},{"data":152,"meta":1463},{"congressTrades":153,"insiderTrades":154,"priceHistory":165,"ticker":32},[],[155,156,157,158,159,160,161,162,163,164],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":54,"totalValue":4,"transactionCode":44,"transactionDate":55},{"cik":29,"filedAt":57,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":59,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":44,"transactionDate":64},{"cik":29,"filedAt":66,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":59,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":44,"transactionDate":73},{"cik":29,"filedAt":66,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":59,"issuerTicker":32,"ownerName":76,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":77,"shares":63,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":44,"transactionDate":73},{"cik":29,"filedAt":66,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":59,"issuerTicker":32,"ownerName":80,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":44,"transactionDate":73},{"cik":29,"filedAt":66,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":59,"issuerTicker":32,"ownerName":86,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":87,"shares":63,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":44,"transactionDate":73},{"cik":29,"filedAt":66,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":59,"issuerTicker":32,"ownerName":90,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":91,"shares":63,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":44,"transactionDate":73},{"cik":29,"filedAt":66,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":59,"issuerTicker":32,"ownerName":94,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":95,"shares":63,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":44,"transactionDate":73},{"cik":29,"filedAt":66,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":59,"issuerTicker":32,"ownerName":98,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":99,"shares":63,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":44,"transactionDate":73},[166,169,172,175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,258,261,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,319,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,398,400,403,406,409,412,415,417,420,422,425,428,431,433,435,437,439,442,444,447,450,453,456,458,460,463,466,469,472,475,478,481,484,487,490,493,495,498,501,504,507,509,512,514,516,518,520,523,526,529,532,535,538,541,543,546,549,552,555,557,559,561,563,565,567,570,573,575,577,580,582,585,588,591,593,596,598,600,602,605,607,610,612,615,617,620,622,624,627,630,633,635,638,641,644,647,649,652,655,658,661,664,667,670,673,676,679,682,685,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,764,767,770,773,776,778,780,783,786,789,792,795,798,801,803,806,809,812,814,817,820,823,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,919,922,925,928,931,934,936,939,942,945,948,951,954,957,960,963,965,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1017,1019,1021,1024,1027,1029,1031,1033,1036,1038,1041,1044,1046,1048,1051,1054,1057,1060,1063,1065,1068,1071,1074,1076,1079,1082,1085,1088,1091,1093,1096,1098,1101,1103,1106,1109,1112,1115,1118,1121,1124,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1173,1176,1179,1182,1185,1187,1190,1193,1196,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1248,1251,1254,1257,1260,1263,1266,1269,1271,1274,1276,1279,1281,1284,1286,1289,1292,1294,1297,1300,1303,1306,1309,1311,1314,1316,1319,1322,1325,1328,1330,1333,1336,1339,1342,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1417,1420,1423,1426,1429,1432,1435,1438,1441,1443,1446,1449,1452,1455,1458,1461],{"date":167,"close":168},"2021-07-30",72.9000015258789,{"date":170,"close":171},"2021-08-06",75.5999984741211,{"date":173,"close":174},"2021-08-13",71.8499984741211,{"date":176,"close":177},"2021-08-20",63.75,{"date":179,"close":180},"2021-08-27",69.9000015258789,{"date":182,"close":183},"2021-09-03",71.4000015258789,{"date":185,"close":186},"2021-09-10",67.5,{"date":188,"close":189},"2021-09-17",68.4000015258789,{"date":191,"close":192},"2021-09-24",70.41000366210938,{"date":194,"close":195},"2021-10-01",70.5,{"date":197,"close":198},"2021-10-08",64.3499984741211,{"date":200,"close":201},"2021-10-15",61.79999923706055,{"date":203,"close":204},"2021-10-22",58.5,{"date":206,"close":207},"2021-10-29",60.29999923706055,{"date":209,"close":210},"2021-11-05",63.599998474121094,{"date":212,"close":213},"2021-11-12",58.650001525878906,{"date":215,"close":216},"2021-11-19",51.150001525878906,{"date":218,"close":219},"2021-11-26",51.599998474121094,{"date":221,"close":222},"2021-12-03",46.95000076293945,{"date":224,"close":225},"2021-12-10",47.849998474121094,{"date":227,"close":228},"2021-12-17",46.04999923706055,{"date":230,"close":231},"2021-12-23",45.29999923706055,{"date":233,"close":234},"2021-12-31",39.75,{"date":236,"close":237},"2022-01-07",40.04999923706055,{"date":239,"close":240},"2022-01-14",37.95000076293945,{"date":242,"close":243},"2022-01-21",36.29999923706055,{"date":245,"close":246},"2022-01-28",34.349998474121094,{"date":248,"close":249},"2022-02-04",38.54999923706055,{"date":251,"close":252},"2022-02-11",38.70000076293945,{"date":254,"close":255},"2022-02-18",36,{"date":257,"close":249},"2022-02-25",{"date":259,"close":260},"2022-03-04",37.79999923706055,{"date":262,"close":234},"2022-03-11",{"date":264,"close":265},"2022-03-18",42.900001525878906,{"date":267,"close":268},"2022-03-25",45.75,{"date":270,"close":271},"2022-04-01",42.45000076293945,{"date":273,"close":274},"2022-04-08",41.849998474121094,{"date":276,"close":277},"2022-04-14",40.5,{"date":279,"close":280},"2022-04-22",36.76499938964844,{"date":282,"close":283},"2022-04-29",34.04999923706055,{"date":285,"close":286},"2022-05-06",31.950000762939453,{"date":288,"close":289},"2022-05-13",26.25,{"date":291,"close":292},"2022-05-20",27.299999237060547,{"date":294,"close":295},"2022-05-27",27.600000381469727,{"date":297,"close":298},"2022-06-03",29.010000228881836,{"date":300,"close":301},"2022-06-10",26.399999618530273,{"date":303,"close":304},"2022-06-17",27,{"date":306,"close":307},"2022-06-24",26.700000762939453,{"date":309,"close":310},"2022-07-01",24.450000762939453,{"date":312,"close":313},"2022-07-08",25.5,{"date":315,"close":316},"2022-07-15",25.469999313354492,{"date":318,"close":289},"2022-07-22",{"date":320,"close":301},"2022-07-29",{"date":322,"close":323},"2022-08-05",30.149999618530273,{"date":325,"close":326},"2022-08-12",36.75,{"date":328,"close":329},"2022-08-19",34.20000076293945,{"date":331,"close":332},"2022-08-26",35.25,{"date":334,"close":335},"2022-09-02",34.95000076293945,{"date":337,"close":338},"2022-09-09",33.150001525878906,{"date":340,"close":341},"2022-09-16",33,{"date":343,"close":344},"2022-09-23",24.299999237060547,{"date":346,"close":347},"2022-09-30",23.399999618530273,{"date":349,"close":350},"2022-10-07",23.850000381469727,{"date":352,"close":353},"2022-10-14",21.299999237060547,{"date":355,"close":356},"2022-10-21",20.700000762939453,{"date":358,"close":359},"2022-10-28",21.899999618530273,{"date":361,"close":362},"2022-11-04",22.049999237060547,{"date":364,"close":365},"2022-11-11",20.850000381469727,{"date":367,"close":368},"2022-11-18",19.5,{"date":370,"close":371},"2022-11-25",17.399999618530273,{"date":373,"close":374},"2022-12-02",18.299999237060547,{"date":376,"close":377},"2022-12-09",22.200000762939453,{"date":379,"close":380},"2022-12-16",21.600000381469727,{"date":382,"close":383},"2022-12-23",18.600000381469727,{"date":385,"close":386},"2022-12-30",17.850000381469727,{"date":388,"close":389},"2023-01-06",20.25,{"date":391,"close":392},"2023-01-13",26.549999237060547,{"date":394,"close":395},"2023-01-20",25.649999618530273,{"date":397,"close":301},"2023-01-27",{"date":399,"close":313},"2023-02-03",{"date":401,"close":402},"2023-02-10",24.75,{"date":404,"close":405},"2023-02-17",25.125,{"date":407,"close":408},"2023-02-24",22.5,{"date":410,"close":411},"2023-03-03",22.350000381469727,{"date":413,"close":414},"2023-03-10",21.149999618530273,{"date":416,"close":389},"2023-03-17",{"date":418,"close":419},"2023-03-24",22.799999237060547,{"date":421,"close":402},"2023-03-31",{"date":423,"close":424},"2023-04-06",23.25,{"date":426,"close":427},"2023-04-14",23.549999237060547,{"date":429,"close":430},"2023-04-21",24.899999618530273,{"date":432,"close":411},"2023-04-28",{"date":434,"close":5},"2023-05-05",{"date":436,"close":347},"2023-05-12",{"date":438,"close":347},"2023-05-19",{"date":440,"close":441},"2023-05-26",21,{"date":443,"close":441},"2023-06-02",{"date":445,"close":446},"2023-06-09",20.399999618530273,{"date":448,"close":449},"2023-06-16",18.149999618530273,{"date":451,"close":452},"2023-06-23",20.100000381469727,{"date":454,"close":455},"2023-06-30",21.450000762939453,{"date":457,"close":389},"2023-07-07",{"date":459,"close":449},"2023-07-14",{"date":461,"close":462},"2023-07-21",19.799999237060547,{"date":464,"close":465},"2023-07-28",17.700000762939453,{"date":467,"close":468},"2023-08-04",17.25,{"date":470,"close":471},"2023-08-11",16.649999618530273,{"date":473,"close":474},"2023-08-18",14.010000228881836,{"date":476,"close":477},"2023-08-25",14.15999984741211,{"date":479,"close":480},"2023-09-01",13.5,{"date":482,"close":483},"2023-09-08",10.425000190734863,{"date":485,"close":486},"2023-09-15",10.890000343322754,{"date":488,"close":489},"2023-09-22",10.350000381469727,{"date":491,"close":492},"2023-09-29",10.994999885559082,{"date":494,"close":483},"2023-10-06",{"date":496,"close":497},"2023-10-13",11.670000076293945,{"date":499,"close":500},"2023-10-20",12,{"date":502,"close":503},"2023-10-27",11.984999656677246,{"date":505,"close":506},"2023-11-03",17.549999237060547,{"date":508,"close":353},"2023-11-10",{"date":510,"close":511},"2023-11-17",21.75,{"date":513,"close":5},"2023-11-24",{"date":515,"close":289},"2023-12-01",{"date":517,"close":362},"2023-12-08",{"date":519,"close":452},"2023-12-15",{"date":521,"close":522},"2023-12-22",25.350000381469727,{"date":524,"close":525},"2023-12-29",37.5,{"date":527,"close":528},"2024-01-05",39.29999923706055,{"date":530,"close":531},"2024-01-12",25.049999237060547,{"date":533,"close":534},"2024-01-19",31.5,{"date":536,"close":537},"2024-01-26",33.29999923706055,{"date":539,"close":540},"2024-02-02",32.099998474121094,{"date":542,"close":534},"2024-02-09",{"date":544,"close":545},"2024-02-16",30.600000381469727,{"date":547,"close":548},"2024-02-23",28.799999237060547,{"date":550,"close":551},"2024-03-01",29.850000381469727,{"date":553,"close":554},"2024-03-08",23.100000381469727,{"date":556,"close":462},"2024-03-15",{"date":558,"close":362},"2024-03-22",{"date":560,"close":446},"2024-03-28",{"date":562,"close":353},"2024-04-05",{"date":564,"close":441},"2024-04-12",{"date":566,"close":462},"2024-04-19",{"date":568,"close":569},"2024-04-26",18.75,{"date":571,"close":572},"2024-05-03",19.649999618530273,{"date":574,"close":389},"2024-05-10",{"date":576,"close":446},"2024-05-17",{"date":578,"close":579},"2024-05-24",18.899999618530273,{"date":581,"close":468},"2024-05-31",{"date":583,"close":584},"2024-06-07",16.5,{"date":586,"close":587},"2024-06-14",15.824999809265137,{"date":589,"close":590},"2024-06-21",16.200000762939453,{"date":592,"close":587},"2024-06-28",{"date":594,"close":595},"2024-07-05",16.049999237060547,{"date":597,"close":386},"2024-07-12",{"date":599,"close":374},"2024-07-19",{"date":601,"close":368},"2024-07-26",{"date":603,"close":604},"2024-08-02",15,{"date":606,"close":604},"2024-08-09",{"date":608,"close":609},"2024-08-16",13.454999923706055,{"date":611,"close":595},"2024-08-23",{"date":613,"close":614},"2024-08-30",18,{"date":616,"close":468},"2024-09-06",{"date":618,"close":619},"2024-09-13",18.375,{"date":621,"close":449},"2024-09-20",{"date":623,"close":614},"2024-09-27",{"date":625,"close":626},"2024-10-04",15.600000381469727,{"date":628,"close":629},"2024-10-11",15.899999618530273,{"date":631,"close":632},"2024-10-18",15.75,{"date":634,"close":626},"2024-10-25",{"date":636,"close":637},"2024-11-01",13.305000305175781,{"date":639,"close":640},"2024-11-08",12.899999618530273,{"date":642,"close":643},"2024-11-15",11.25,{"date":645,"close":646},"2024-11-22",10.364999771118164,{"date":648,"close":483},"2024-11-29",{"date":650,"close":651},"2024-12-06",10.170000076293945,{"date":653,"close":654},"2024-12-13",8.505000114440918,{"date":656,"close":657},"2024-12-20",8.699999809265137,{"date":659,"close":660},"2024-12-27",9.734999656677246,{"date":662,"close":663},"2025-01-03",10.949999809265137,{"date":665,"close":666},"2025-01-10",11.835000038146973,{"date":668,"close":669},"2025-01-17",9.779999732971191,{"date":671,"close":672},"2025-01-24",9.65999984741211,{"date":674,"close":675},"2025-01-31",8.069999694824219,{"date":677,"close":678},"2025-02-07",7.875,{"date":680,"close":681},"2025-02-14",8.550000190734863,{"date":683,"close":684},"2025-02-21",8.220000267028809,{"date":686,"close":678},"2025-02-28",{"date":688,"close":689},"2025-03-07",5.789999961853027,{"date":691,"close":692},"2025-03-14",6.360000133514404,{"date":694,"close":695},"2025-03-21",7.5,{"date":697,"close":698},"2025-03-28",6.554999828338623,{"date":700,"close":701},"2025-04-04",5.670000076293945,{"date":703,"close":704},"2025-04-11",5.474999904632568,{"date":706,"close":707},"2025-04-17",6.179999828338623,{"date":709,"close":710},"2025-04-25",6.630000114440918,{"date":712,"close":713},"2025-05-02",7.244999885559082,{"date":715,"close":716},"2025-05-09",6.40500020980835,{"date":718,"close":719},"2025-05-16",5.610000133514404,{"date":721,"close":722},"2025-05-23",4.199999809265137,{"date":724,"close":725},"2025-05-30",4.53000020980835,{"date":727,"close":728},"2025-06-06",4.269999980926514,{"date":730,"close":731},"2025-06-13",3.8399999141693115,{"date":733,"close":734},"2025-06-20",2.880000114440918,{"date":736,"close":737},"2025-06-27",3.3499999046325684,{"date":739,"close":740},"2025-07-03",3.2799999713897705,{"date":742,"close":743},"2025-07-11",3.380000114440918,{"date":745,"close":746},"2025-07-18",3.799999952316284,{"date":748,"close":749},"2025-07-21",3.9600000381469727,{"date":751,"close":752},"2025-07-22",3.859999895095825,{"date":754,"close":755},"2025-07-23",4.400000095367432,{"date":757,"close":758},"2025-07-24",4.71999979019165,{"date":760,"close":761},"2025-07-25",4.820000171661377,{"date":763,"close":725},"2025-07-28",{"date":765,"close":766},"2025-07-29",3.2899999618530273,{"date":768,"close":769},"2025-07-30",3.630000114440918,{"date":771,"close":772},"2025-07-31",3.4800000190734863,{"date":774,"close":775},"2025-08-01",3.490000009536743,{"date":777,"close":766},"2025-08-04",{"date":779,"close":743},"2025-08-05",{"date":781,"close":782},"2025-08-06",3.25,{"date":784,"close":785},"2025-08-07",3.140000104904175,{"date":787,"close":788},"2025-08-08",2.990000009536743,{"date":790,"close":791},"2025-08-11",2.9800000190734863,{"date":793,"close":794},"2025-08-12",3.0399999618530273,{"date":796,"close":797},"2025-08-13",3.2100000381469727,{"date":799,"close":800},"2025-08-14",3.190000057220459,{"date":802,"close":785},"2025-08-15",{"date":804,"close":805},"2025-08-18",3.240000009536743,{"date":807,"close":808},"2025-08-19",3.0999999046325684,{"date":810,"close":811},"2025-08-20",3.259999990463257,{"date":813,"close":737},"2025-08-21",{"date":815,"close":816},"2025-08-22",3.549999952316284,{"date":818,"close":819},"2025-08-25",3.7200000286102295,{"date":821,"close":822},"2025-08-26",3.740000009536743,{"date":824,"close":746},"2025-08-27",{"date":826,"close":827},"2025-08-28",3.890000104904175,{"date":829,"close":830},"2025-08-29",3.75,{"date":832,"close":833},"2025-09-02",3.950000047683716,{"date":835,"close":836},"2025-09-03",4.230000019073486,{"date":838,"close":839},"2025-09-04",4.059999942779541,{"date":841,"close":842},"2025-09-05",4.039999961853027,{"date":844,"close":845},"2025-09-08",4.119999885559082,{"date":847,"close":848},"2025-09-09",4.054999828338623,{"date":850,"close":851},"2025-09-10",4.010000228881836,{"date":853,"close":854},"2025-09-11",3.9200000762939453,{"date":856,"close":857},"2025-09-12",3.8299999237060547,{"date":859,"close":860},"2025-09-15",4,{"date":862,"close":863},"2025-09-16",3.9800000190734863,{"date":865,"close":866},"2025-09-17",3.9000000953674316,{"date":868,"close":869},"2025-09-18",4.28000020980835,{"date":871,"close":872},"2025-09-19",4.420000076293945,{"date":874,"close":755},"2025-09-22",{"date":876,"close":877},"2025-09-23",4.460000038146973,{"date":879,"close":880},"2025-09-24",4.659999847412109,{"date":882,"close":883},"2025-09-25",4.690000057220459,{"date":885,"close":886},"2025-09-26",5.054999828338623,{"date":888,"close":889},"2025-09-29",5.460000038146973,{"date":891,"close":892},"2025-09-30",5.130000114440918,{"date":894,"close":895},"2025-10-01",5.144999980926514,{"date":897,"close":898},"2025-10-02",5.320000171661377,{"date":900,"close":901},"2025-10-03",5.599999904632568,{"date":903,"close":904},"2025-10-06",5.489999771118164,{"date":906,"close":907},"2025-10-07",5.400000095367432,{"date":909,"close":910},"2025-10-08",5.239999771118164,{"date":912,"close":913},"2025-10-09",5.340000152587891,{"date":915,"close":916},"2025-10-10",4.940000057220459,{"date":918,"close":916},"2025-10-13",{"date":920,"close":921},"2025-10-14",5.079999923706055,{"date":923,"close":924},"2025-10-15",5.170000076293945,{"date":926,"close":927},"2025-10-16",4.909999847412109,{"date":929,"close":930},"2025-10-17",4.610000133514404,{"date":932,"close":933},"2025-10-20",4.840000152587891,{"date":935,"close":927},"2025-10-21",{"date":937,"close":938},"2025-10-22",4.599999904632568,{"date":940,"close":941},"2025-10-23",4.869999885559082,{"date":943,"close":944},"2025-10-24",5.090000152587891,{"date":946,"close":947},"2025-10-27",4.920000076293945,{"date":949,"close":950},"2025-10-28",4.809999942779541,{"date":952,"close":953},"2025-10-29",5.25,{"date":955,"close":956},"2025-10-30",5.099999904632568,{"date":958,"close":959},"2025-10-31",5.389999866485596,{"date":961,"close":962},"2025-11-03",5.159999847412109,{"date":964,"close":892},"2025-11-04",{"date":966,"close":953},"2025-11-05",{"date":968,"close":969},"2025-11-06",4.849999904632568,{"date":971,"close":972},"2025-11-07",4.670000076293945,{"date":974,"close":975},"2025-11-10",5,{"date":977,"close":978},"2025-11-11",4.989999771118164,{"date":980,"close":981},"2025-11-12",5.449999809265137,{"date":983,"close":984},"2025-11-13",4.789999961853027,{"date":986,"close":987},"2025-11-14",4.489999771118164,{"date":989,"close":990},"2025-11-17",4.159999847412109,{"date":992,"close":993},"2025-11-18",4.175000190734863,{"date":995,"close":996},"2025-11-19",4.03000020980835,{"date":998,"close":999},"2025-11-20",3.869999885559082,{"date":1001,"close":1002},"2025-11-21",4.079999923706055,{"date":1004,"close":1005},"2025-11-24",4.21999979019165,{"date":1007,"close":1008},"2025-11-25",4.380000114440918,{"date":1010,"close":1011},"2025-11-26",4.46999979019165,{"date":1013,"close":1014},"2025-11-28",4.730000019073486,{"date":1016,"close":1014},"2025-12-01",{"date":1018,"close":938},"2025-12-02",{"date":1020,"close":872},"2025-12-03",{"date":1022,"close":1023},"2025-12-04",4.070000171661377,{"date":1025,"close":1026},"2025-12-05",4.289999961853027,{"date":1028,"close":872},"2025-12-08",{"date":1030,"close":761},"2025-12-09",{"date":1032,"close":933},"2025-12-10",{"date":1034,"close":1035},"2025-12-11",4.679999828338623,{"date":1037,"close":972},"2025-12-12",{"date":1039,"close":1040},"2025-12-15",4.650000095367432,{"date":1042,"close":1043},"2025-12-16",4.699999809265137,{"date":1045,"close":1014},"2025-12-17",{"date":1047,"close":761},"2025-12-18",{"date":1049,"close":1050},"2025-12-19",4.860000133514404,{"date":1052,"close":1053},"2025-12-22",5.269999980926514,{"date":1055,"close":1056},"2025-12-23",5.309999942779541,{"date":1058,"close":1059},"2025-12-24",5.46999979019165,{"date":1061,"close":1062},"2025-12-26",5.559999942779541,{"date":1064,"close":889},"2025-12-29",{"date":1066,"close":1067},"2025-12-30",10.579999923706055,{"date":1069,"close":1070},"2025-12-31",8.640000343322754,{"date":1072,"close":1073},"2026-01-02",7.840000152587891,{"date":1075,"close":681},"2026-01-05",{"date":1077,"close":1078},"2026-01-06",9.529999732971191,{"date":1080,"close":1081},"2026-01-07",8.819999694824219,{"date":1083,"close":1084},"2026-01-08",8.1899995803833,{"date":1086,"close":1087},"2026-01-09",7.929999828338623,{"date":1089,"close":1090},"2026-01-12",8.779999732971191,{"date":1092,"close":684},"2026-01-13",{"date":1094,"close":1095},"2026-01-14",8.100000381469727,{"date":1097,"close":681},"2026-01-15",{"date":1099,"close":1100},"2026-01-16",8.859999656677246,{"date":1102,"close":684},"2026-01-20",{"date":1104,"close":1105},"2026-01-21",7.849999904632568,{"date":1107,"close":1108},"2026-01-22",7.909999847412109,{"date":1110,"close":1111},"2026-01-23",8.710000038146973,{"date":1113,"close":1114},"2026-01-26",7.920000076293945,{"date":1116,"close":1117},"2026-01-27",8.260000228881836,{"date":1119,"close":1120},"2026-01-28",8.5,{"date":1122,"close":1123},"2026-01-29",8.390000343322754,{"date":1125,"close":657},"2026-01-30",{"date":1127,"close":1128},"2026-02-02",9.369999885559082,{"date":1130,"close":1131},"2026-02-03",9.069999694824219,{"date":1133,"close":1134},"2026-02-04",9.524999618530273,{"date":1136,"close":1137},"2026-02-05",9.359999656677246,{"date":1139,"close":1140},"2026-02-06",10.40999984741211,{"date":1142,"close":1143},"2026-02-09",9.979999542236328,{"date":1145,"close":1146},"2026-02-10",9.84000015258789,{"date":1148,"close":1149},"2026-02-11",9.90999984741211,{"date":1151,"close":1152},"2026-02-12",9.199999809265137,{"date":1154,"close":1155},"2026-02-13",9.869999885559082,{"date":1157,"close":1158},"2026-02-17",11.154999732971191,{"date":1160,"close":1161},"2026-02-18",12.949999809265137,{"date":1163,"close":1164},"2026-02-19",12.300000190734863,{"date":1166,"close":1167},"2026-02-20",11.180000305175781,{"date":1169,"close":1170},"2026-02-23",10.640000343322754,{"date":1172,"close":651},"2026-02-24",{"date":1174,"close":1175},"2026-02-25",9.640000343322754,{"date":1177,"close":1178},"2026-02-26",10.020000457763672,{"date":1180,"close":1181},"2026-02-27",10.140000343322754,{"date":1183,"close":1184},"2026-03-02",10.229999542236328,{"date":1186,"close":121},"2026-03-03",{"date":1188,"close":1189},"2026-03-04",10.65999984741211,{"date":1191,"close":1192},"2026-03-05",10.729999542236328,{"date":1194,"close":1195},"2026-03-06",11.380000114440918,{"date":1197,"close":500},"2026-03-09",{"date":1199,"close":1200},"2026-03-10",12.399999618530273,{"date":1202,"close":1203},"2026-03-11",12.710000038146973,{"date":1205,"close":1206},"2026-03-12",11.8100004196167,{"date":1208,"close":1209},"2026-03-13",11.5600004196167,{"date":1211,"close":1212},"2026-03-16",11.170000076293945,{"date":1214,"close":1215},"2026-03-17",10.779999732971191,{"date":1217,"close":1218},"2026-03-18",10.6899995803833,{"date":1220,"close":1221},"2026-03-19",10.399999618530273,{"date":1223,"close":1224},"2026-03-20",10.539999961853027,{"date":1226,"close":1227},"2026-03-23",10.600000381469727,{"date":1229,"close":1230},"2026-03-24",10.5,{"date":1232,"close":1233},"2026-03-25",10.979999542236328,{"date":1235,"close":1236},"2026-03-26",10.899999618530273,{"date":1238,"close":1239},"2026-03-27",10.149999618530273,{"date":1241,"close":1242},"2026-03-30",10.029999732971191,{"date":1244,"close":1245},"2026-03-31",10.649999618530273,{"date":1247,"close":1245},"2026-04-01",{"date":1249,"close":1250},"2026-04-02",9.399999618530273,{"date":1252,"close":1253},"2026-04-06",9.75,{"date":1255,"close":1256},"2026-04-07",9.0600004196167,{"date":1258,"close":1259},"2026-04-08",8.729999542236328,{"date":1261,"close":1262},"2026-04-09",8.020000457763672,{"date":1264,"close":1265},"2026-04-10",9.020000457763672,{"date":1267,"close":1268},"2026-04-13",9.630000114440918,{"date":1270,"close":121},"2026-04-14",{"date":1272,"close":1273},"2026-04-15",10.260000228881836,{"date":1275,"close":1221},"2026-04-16",{"date":1277,"close":1278},"2026-04-17",10.8100004196167,{"date":1280,"close":1195},"2026-04-20",{"date":1282,"close":1283},"2026-04-21",11.119999885559082,{"date":1285,"close":1195},"2026-04-22",{"date":1287,"close":1288},"2026-04-23",10.829999923706055,{"date":1290,"close":1291},"2026-04-24",10.989999771118164,{"date":129,"close":1293},11.369999885559082,{"date":1295,"close":1296},"2026-04-28",11.210000038146973,{"date":1298,"close":1299},"2026-04-29",11.4399995803833,{"date":1301,"close":1302},"2026-04-30",12.010000228881836,{"date":1304,"close":1305},"2026-05-01",11.789999961853027,{"date":1307,"close":1308},"2026-05-04",11.800000190734863,{"date":138,"close":1310},13.220000267028809,{"date":1312,"close":1313},"2026-05-06",13.65999984741211,{"date":1315,"close":604},"2026-05-07",{"date":1317,"close":1318},"2026-05-08",15.569999694824219,{"date":1320,"close":1321},"2026-05-11",14.425000190734863,{"date":1323,"close":1324},"2026-05-12",14.279999732971191,{"date":1326,"close":1327},"2026-05-13",16.6299991607666,{"date":73,"close":1329},17.920000076293945,{"date":1331,"close":1332},"2026-05-15",17.200000762939453,{"date":1334,"close":1335},"2026-05-18",15.829999923706055,{"date":1337,"close":1338},"2026-05-19",15.574999809265137,{"date":1340,"close":1341},"2026-05-20",15.770000457763672,{"date":1343,"close":629},"2026-05-21",{"date":1345,"close":1346},"2026-05-22",15.484999656677246,{"date":1348,"close":1349},"2026-05-26",15.15999984741211,{"date":1351,"close":1352},"2026-05-27",14.84000015258789,{"date":1354,"close":1355},"2026-05-28",18.290000915527344,{"date":1357,"close":1358},"2026-05-29",18.360000610351562,{"date":1360,"close":1361},"2026-06-01",16.969999313354492,{"date":1363,"close":1364},"2026-06-02",19.139999389648438,{"date":1366,"close":1367},"2026-06-03",19.040000915527344,{"date":1369,"close":1370},"2026-06-04",23.360000610351562,{"date":1372,"close":1373},"2026-06-05",19.030000686645508,{"date":1375,"close":1376},"2026-06-08",18.889999389648438,{"date":1378,"close":1379},"2026-06-09",18.790000915527344,{"date":1381,"close":1382},"2026-06-10",17.239999771118164,{"date":1384,"close":1385},"2026-06-11",17.40999984741211,{"date":1387,"close":1358},"2026-06-12",{"date":1389,"close":1390},"2026-06-15",19.149999618530273,{"date":1392,"close":1393},"2026-06-16",19.1299991607666,{"date":1395,"close":1396},"2026-06-17",20.610000610351562,{"date":1398,"close":1399},"2026-06-18",23.329999923706055,{"date":1401,"close":1402},"2026-06-22",25.670000076293945,{"date":1404,"close":1405},"2026-06-23",25.81999969482422,{"date":1407,"close":1408},"2026-06-24",22.1299991607666,{"date":1410,"close":1411},"2026-06-25",22.510000228881836,{"date":1413,"close":1414},"2026-06-26",22.229999542236328,{"date":64,"close":1416},22.860000610351562,{"date":1418,"close":1419},"2026-06-30",22.219999313354492,{"date":1421,"close":1422},"2026-07-01",17.639999389648438,{"date":1424,"close":1425},"2026-07-02",16.489999771118164,{"date":1427,"close":1428},"2026-07-06",18.25,{"date":1430,"close":1431},"2026-07-07",17.520000457763672,{"date":1433,"close":1434},"2026-07-08",18.020000457763672,{"date":1436,"close":1437},"2026-07-09",20.34000015258789,{"date":1439,"close":1440},"2026-07-10",20.899999618530273,{"date":55,"close":1442},19.719999313354492,{"date":1444,"close":1445},"2026-07-14",23.010000228881836,{"date":1447,"close":1448},"2026-07-15",29.6299991607666,{"date":1450,"close":1451},"2026-07-16",25.709999084472656,{"date":1453,"close":1454},"2026-07-17",26.43000030517578,{"date":1456,"close":1457},"2026-07-20",28.889999389648438,{"date":1459,"close":1460},"2026-07-21",25.3799991607666,{"date":45,"close":1462},25.540000915527344,{"count":131,"fetchedAt":1464,"source":123},"2026-07-25T07:06:51.354Z",1784963211310]