[{"data":1,"prerenderedAt":1329},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CHRS":25,"$fYkmzlSBni2GTAw5GVlzC5sMq8aPdMWbKcrKUNqgFDNM":26,"ticker-mcap-CHRS":100,"ticker-profile-CHRS":110,"ticker-earnings-CHRS":124,"ticker-congress-CHRS":128},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":96},{"identity":28,"transactions":33,"sectorSlug":76,"relatedTickers":77},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1512762","Coherus Oncology, Inc.","Healthcare","CHRS",[34,46,51,56,61,66,71],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":41,"totalValue":4,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-06-10T01:57:30.000Z","0001610717-26-000206-0","Satvat Ali J.","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1621788\u002F000161071726000206\u002F0001610717-26-000206-index.htm",30000,"A","2026-06-05","Stock award","non-discretionary",{"cik":29,"filedAt":47,"filingId":48,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":49,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":50,"shares":41,"sharesOwnedAfter":41,"totalValue":4,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-06-09T22:43:22.000Z","0001610717-26-000205-0","Karachun Rita A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1601572\u002F000161071726000205\u002F0001610717-26-000205-index.htm",{"cik":29,"filedAt":52,"filingId":53,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":55,"shares":41,"sharesOwnedAfter":41,"totalValue":4,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-06-09T22:42:41.000Z","0001610717-26-000204-0","Newcomer Lee Nisley","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1788981\u002F000161071726000204\u002F0001610717-26-000204-index.htm",{"cik":29,"filedAt":57,"filingId":58,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":60,"shares":41,"sharesOwnedAfter":41,"totalValue":4,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-06-09T22:41:31.000Z","0001610717-26-000203-0","Ryan Michael Lee","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1985918\u002F000161071726000203\u002F0001610717-26-000203-index.htm",{"cik":29,"filedAt":62,"filingId":63,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":65,"shares":41,"sharesOwnedAfter":41,"totalValue":4,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-06-09T22:41:03.000Z","0001610717-26-000202-0","O'Donnell-Tormey Jill","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1927733\u002F000161071726000202\u002F0001610717-26-000202-index.htm",{"cik":29,"filedAt":67,"filingId":68,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":70,"shares":41,"sharesOwnedAfter":41,"totalValue":4,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-06-09T22:40:24.000Z","0001610717-26-000201-0","Wahlstrom Mats","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1512762\u002F000161071726000201\u002F0001610717-26-000201-index.htm",{"cik":29,"filedAt":72,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":75,"shares":41,"sharesOwnedAfter":41,"totalValue":4,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-06-09T22:39:55.000Z","0001610717-26-000200-0","Newton Charles W.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1866219\u002F000161071726000200\u002F0001610717-26-000200-index.htm","healthcare",[78,81,84,87,90,93],{"ticker":79,"issuerName":80},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":82,"issuerName":83},"LLY","ELI LILLY & Co",{"ticker":85,"issuerName":86},"NTRA","Natera, Inc.",{"ticker":88,"issuerName":89},"KYMR","Kymera Therapeutics, Inc.",{"ticker":91,"issuerName":92},"ONC","BeOne Medicines Ltd.",{"ticker":94,"issuerName":95},"PTCT","PTC THERAPEUTICS, INC.",{"count":97,"fetchedAt":98,"source":99},7,"2026-07-25T02:06:34.710Z","sqlite",{"data":101,"meta":107},{"value":102,"quality":103,"closeDate":104,"ageDays":105,"sharesAsOf":106},220577348.90927076,"fresh","2026-07-22",3,"2026-04-30",{"count":108,"fetchedAt":109,"source":99},1,"2026-07-25T02:06:34.712Z",{"data":111,"meta":123},{"ticker":32,"ceo":112,"industry":113,"fullTimeEmployees":114,"ipoDate":115,"country":116,"state":117,"city":118,"website":119,"exchangeShort":25,"marketCap":25,"beta":120,"range52w":121,"fetchedAt":122},"Dennis Lanfear","Biotechnology",228,"2014-11-06","US","CA","Redwood City","https:\u002F\u002Fwww.coherus.com",0.964,"0.71-2.616","2026-06-09T23:00:37.098Z",{"count":108,"fetchedAt":109,"source":99},{"data":125,"meta":127},{"ticker":32,"points":126},[],{"count":108,"fetchedAt":109,"source":99},{"data":129,"meta":1327},{"congressTrades":130,"insiderTrades":131,"priceHistory":139,"ticker":32},[],[132,133,134,135,136,137,138],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":41,"totalValue":4,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":47,"filingId":48,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":49,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":50,"shares":41,"sharesOwnedAfter":41,"totalValue":4,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":52,"filingId":53,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":55,"shares":41,"sharesOwnedAfter":41,"totalValue":4,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":57,"filingId":58,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":60,"shares":41,"sharesOwnedAfter":41,"totalValue":4,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":62,"filingId":63,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":65,"shares":41,"sharesOwnedAfter":41,"totalValue":4,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":67,"filingId":68,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":70,"shares":41,"sharesOwnedAfter":41,"totalValue":4,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":72,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":75,"shares":41,"sharesOwnedAfter":41,"totalValue":4,"transactionCode":42,"transactionDate":43},[140,143,146,149,152,155,158,161,164,167,170,173,176,179,182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,324,327,330,332,335,338,341,344,347,350,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,531,534,537,540,543,546,548,551,553,556,559,562,565,568,571,574,577,580,583,585,588,591,594,597,600,603,606,609,612,615,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,670,673,675,677,680,683,685,688,691,693,696,699,702,705,708,710,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,759,761,763,766,769,772,775,778,781,784,787,790,792,794,797,799,801,803,805,807,810,813,816,818,821,823,826,829,831,834,837,840,842,844,846,848,851,854,856,859,861,863,866,869,872,875,877,879,882,884,886,888,891,894,896,898,900,902,905,907,910,913,916,919,921,923,926,928,930,932,934,936,939,942,944,947,949,951,953,955,957,959,962,964,966,968,971,973,975,977,979,981,983,985,988,990,992,994,996,998,1000,1002,1004,1006,1008,1011,1014,1016,1018,1020,1023,1026,1028,1031,1033,1035,1037,1039,1041,1043,1045,1047,1049,1051,1053,1055,1057,1060,1063,1066,1068,1071,1073,1075,1077,1080,1083,1085,1088,1090,1093,1095,1097,1100,1102,1104,1106,1108,1110,1112,1114,1116,1118,1120,1122,1124,1127,1130,1132,1134,1136,1138,1140,1142,1144,1146,1148,1150,1153,1155,1157,1159,1161,1163,1165,1167,1169,1171,1173,1175,1177,1180,1183,1185,1188,1191,1193,1195,1197,1200,1203,1205,1207,1209,1211,1213,1215,1217,1219,1221,1223,1225,1228,1230,1233,1235,1238,1241,1243,1245,1247,1249,1251,1253,1255,1257,1259,1262,1263,1265,1267,1269,1271,1273,1275,1278,1280,1282,1284,1287,1289,1291,1293,1295,1297,1299,1301,1303,1305,1307,1309,1312,1314,1316,1318,1320,1322,1324,1326],{"date":141,"close":142},"2021-07-30",13.050000190734863,{"date":144,"close":145},"2021-08-06",13.020000457763672,{"date":147,"close":148},"2021-08-13",13.930000305175781,{"date":150,"close":151},"2021-08-20",15,{"date":153,"close":154},"2021-08-27",15.75,{"date":156,"close":157},"2021-09-03",15.699999809265137,{"date":159,"close":160},"2021-09-10",15.390000343322754,{"date":162,"close":163},"2021-09-17",17.559999465942383,{"date":165,"close":166},"2021-09-24",17.729999542236328,{"date":168,"close":169},"2021-10-01",16.520000457763672,{"date":171,"close":172},"2021-10-08",18.040000915527344,{"date":174,"close":175},"2021-10-15",17,{"date":177,"close":178},"2021-10-22",16.790000915527344,{"date":180,"close":181},"2021-10-29",16.729999542236328,{"date":183,"close":184},"2021-11-05",17.809999465942383,{"date":186,"close":187},"2021-11-12",18.6200008392334,{"date":189,"close":190},"2021-11-19",18.510000228881836,{"date":192,"close":193},"2021-11-26",18.3700008392334,{"date":195,"close":196},"2021-12-03",17.75,{"date":198,"close":199},"2021-12-10",16.809999465942383,{"date":201,"close":202},"2021-12-17",16.469999313354492,{"date":204,"close":205},"2021-12-23",17.780000686645508,{"date":207,"close":208},"2021-12-31",15.960000038146973,{"date":210,"close":211},"2022-01-07",14.670000076293945,{"date":213,"close":214},"2022-01-14",13.899999618530273,{"date":216,"close":217},"2022-01-21",12.59000015258789,{"date":219,"close":220},"2022-01-28",11.920000076293945,{"date":222,"close":223},"2022-02-04",12.319999694824219,{"date":225,"close":226},"2022-02-11",12.829999923706055,{"date":228,"close":223},"2022-02-18",{"date":230,"close":231},"2022-02-25",11.729999542236328,{"date":233,"close":234},"2022-03-04",11.850000381469727,{"date":236,"close":237},"2022-03-11",12.329999923706055,{"date":239,"close":240},"2022-03-18",13.3100004196167,{"date":242,"close":243},"2022-03-25",12.430000305175781,{"date":245,"close":246},"2022-04-01",12.850000381469727,{"date":248,"close":249},"2022-04-08",12.5,{"date":251,"close":252},"2022-04-14",11.239999771118164,{"date":254,"close":255},"2022-04-22",9.609999656677246,{"date":257,"close":258},"2022-04-29",9.039999961853027,{"date":260,"close":261},"2022-05-06",8.430000305175781,{"date":263,"close":264},"2022-05-13",7.949999809265137,{"date":266,"close":267},"2022-05-20",8.3100004196167,{"date":269,"close":270},"2022-05-27",7.539999961853027,{"date":272,"close":273},"2022-06-03",7.570000171661377,{"date":275,"close":276},"2022-06-10",6.71999979019165,{"date":278,"close":279},"2022-06-17",6.300000190734863,{"date":281,"close":282},"2022-06-24",7.5,{"date":284,"close":285},"2022-07-01",7.829999923706055,{"date":287,"close":288},"2022-07-08",9.199999809265137,{"date":290,"close":291},"2022-07-15",7.96999979019165,{"date":293,"close":294},"2022-07-22",7.170000076293945,{"date":296,"close":297},"2022-07-29",8.470000267028809,{"date":299,"close":300},"2022-08-05",11.829999923706055,{"date":302,"close":303},"2022-08-12",13.760000228881836,{"date":305,"close":306},"2022-08-19",12.649999618530273,{"date":308,"close":309},"2022-08-26",11.890000343322754,{"date":311,"close":312},"2022-09-02",10.199999809265137,{"date":314,"close":315},"2022-09-09",10.579999923706055,{"date":317,"close":318},"2022-09-16",9.850000381469727,{"date":320,"close":321},"2022-09-23",9.100000381469727,{"date":323,"close":255},"2022-09-30",{"date":325,"close":326},"2022-10-07",8.760000228881836,{"date":328,"close":329},"2022-10-14",8.279999732971191,{"date":331,"close":297},"2022-10-21",{"date":333,"close":334},"2022-10-28",8.6899995803833,{"date":336,"close":337},"2022-11-04",7.769999980926514,{"date":339,"close":340},"2022-11-11",7.789999961853027,{"date":342,"close":343},"2022-11-18",6.739999771118164,{"date":345,"close":346},"2022-11-25",6.579999923706055,{"date":348,"close":349},"2022-12-02",6.929999828338623,{"date":351,"close":349},"2022-12-09",{"date":353,"close":354},"2022-12-16",7.309999942779541,{"date":356,"close":357},"2022-12-23",6.449999809265137,{"date":359,"close":360},"2022-12-30",7.920000076293945,{"date":362,"close":363},"2023-01-06",9.579999923706055,{"date":365,"close":366},"2023-01-13",10.449999809265137,{"date":368,"close":369},"2023-01-20",9.020000457763672,{"date":371,"close":372},"2023-01-27",8.34000015258789,{"date":374,"close":375},"2023-02-03",8.489999771118164,{"date":377,"close":378},"2023-02-10",7.679999828338623,{"date":380,"close":381},"2023-02-17",7.800000190734863,{"date":383,"close":384},"2023-02-24",6.940000057220459,{"date":386,"close":387},"2023-03-03",7.059999942779541,{"date":389,"close":390},"2023-03-10",6.070000171661377,{"date":392,"close":393},"2023-03-17",6.079999923706055,{"date":395,"close":396},"2023-03-24",6,{"date":398,"close":399},"2023-03-31",6.840000152587891,{"date":401,"close":402},"2023-04-06",7.659999847412109,{"date":404,"close":405},"2023-04-14",7.880000114440918,{"date":407,"close":408},"2023-04-21",8.300000190734863,{"date":410,"close":411},"2023-04-28",7.230000019073486,{"date":413,"close":414},"2023-05-05",7.380000114440918,{"date":416,"close":417},"2023-05-12",4.900000095367432,{"date":419,"close":420},"2023-05-19",4.539999961853027,{"date":422,"close":423},"2023-05-26",4.349999904632568,{"date":425,"close":426},"2023-06-02",4.449999809265137,{"date":428,"close":429},"2023-06-09",5.420000076293945,{"date":431,"close":432},"2023-06-16",4.130000114440918,{"date":434,"close":435},"2023-06-23",3.990000009536743,{"date":437,"close":438},"2023-06-30",4.269999980926514,{"date":440,"close":441},"2023-07-07",4.849999904632568,{"date":443,"close":444},"2023-07-14",4.059999942779541,{"date":446,"close":447},"2023-07-21",4.289999961853027,{"date":449,"close":450},"2023-07-28",4.789999961853027,{"date":452,"close":453},"2023-08-04",5.070000171661377,{"date":455,"close":456},"2023-08-11",4.679999828338623,{"date":458,"close":459},"2023-08-18",4.46999979019165,{"date":461,"close":462},"2023-08-25",4.699999809265137,{"date":464,"close":465},"2023-09-01",5.449999809265137,{"date":467,"close":468},"2023-09-08",4.889999866485596,{"date":470,"close":471},"2023-09-15",4.920000076293945,{"date":473,"close":474},"2023-09-22",4.460000038146973,{"date":476,"close":477},"2023-09-29",3.740000009536743,{"date":479,"close":480},"2023-10-06",3.75,{"date":482,"close":483},"2023-10-13",3.809999942779541,{"date":485,"close":486},"2023-10-20",3.5399999618530273,{"date":488,"close":489},"2023-10-27",2.640000104904175,{"date":491,"close":492},"2023-11-03",3.609999895095825,{"date":494,"close":495},"2023-11-10",1.590000033378601,{"date":497,"close":498},"2023-11-17",2.130000114440918,{"date":500,"close":501},"2023-11-24",2.059999942779541,{"date":503,"close":504},"2023-12-01",2.299999952316284,{"date":506,"close":507},"2023-12-08",2.2200000286102295,{"date":509,"close":510},"2023-12-15",2.1700000762939453,{"date":512,"close":513},"2023-12-22",2.0199999809265137,{"date":515,"close":516},"2023-12-29",3.3299999237060547,{"date":518,"close":519},"2024-01-05",2.869999885559082,{"date":521,"close":522},"2024-01-12",2.569999933242798,{"date":524,"close":525},"2024-01-19",2.440000057220459,{"date":527,"close":528},"2024-01-26",2.3399999141693115,{"date":530,"close":501},"2024-02-02",{"date":532,"close":533},"2024-02-09",2.619999885559082,{"date":535,"close":536},"2024-02-16",2.759999990463257,{"date":538,"close":539},"2024-02-23",2.5799999237060547,{"date":541,"close":542},"2024-03-01",2.4100000858306885,{"date":544,"close":545},"2024-03-08",2.390000104904175,{"date":547,"close":507},"2024-03-15",{"date":549,"close":550},"2024-03-22",2.3299999237060547,{"date":552,"close":545},"2024-03-28",{"date":554,"close":555},"2024-04-05",2.430000066757202,{"date":557,"close":558},"2024-04-12",2.2300000190734863,{"date":560,"close":561},"2024-04-19",2.069999933242798,{"date":563,"close":564},"2024-04-26",2.0399999618530273,{"date":566,"close":567},"2024-05-03",2.2699999809265137,{"date":569,"close":570},"2024-05-10",1.899999976158142,{"date":572,"close":573},"2024-05-17",2.119999885559082,{"date":575,"close":576},"2024-05-24",1.909999966621399,{"date":578,"close":579},"2024-05-31",1.8200000524520874,{"date":581,"close":582},"2024-06-07",1.690000057220459,{"date":584,"close":582},"2024-06-14",{"date":586,"close":587},"2024-06-21",1.6699999570846558,{"date":589,"close":590},"2024-06-28",1.7300000190734863,{"date":592,"close":593},"2024-07-05",1.3300000429153442,{"date":595,"close":596},"2024-07-12",1.659999966621399,{"date":598,"close":599},"2024-07-19",1.6399999856948853,{"date":601,"close":602},"2024-07-26",1.7200000286102295,{"date":604,"close":605},"2024-08-02",1.350000023841858,{"date":607,"close":608},"2024-08-09",1.4299999475479126,{"date":610,"close":611},"2024-08-16",1.2599999904632568,{"date":613,"close":614},"2024-08-23",1.3899999856948853,{"date":616,"close":614},"2024-08-30",{"date":618,"close":619},"2024-09-06",1.2400000095367432,{"date":621,"close":622},"2024-09-13",1.2999999523162842,{"date":624,"close":625},"2024-09-20",1.0199999809265137,{"date":627,"close":628},"2024-09-27",1.0499999523162842,{"date":630,"close":631},"2024-10-04",1.0399999618530273,{"date":633,"close":634},"2024-10-11",0.9900000095367432,{"date":636,"close":637},"2024-10-18",0.8830000162124634,{"date":639,"close":640},"2024-10-25",0.7839999794960022,{"date":642,"close":643},"2024-11-01",0.7229999899864197,{"date":645,"close":646},"2024-11-08",0.8149999976158142,{"date":648,"close":649},"2024-11-15",0.7440000176429749,{"date":651,"close":652},"2024-11-22",1.090000033378601,{"date":654,"close":655},"2024-11-29",1.2200000286102295,{"date":657,"close":658},"2024-12-06",1.7000000476837158,{"date":660,"close":661},"2024-12-13",1.6100000143051147,{"date":663,"close":664},"2024-12-20",1.5199999809265137,{"date":666,"close":667},"2024-12-27",1.4900000095367432,{"date":669,"close":596},"2025-01-03",{"date":671,"close":672},"2025-01-10",1.4700000286102295,{"date":674,"close":614},"2025-01-17",{"date":676,"close":619},"2025-01-24",{"date":678,"close":679},"2025-01-31",1.1799999475479126,{"date":681,"close":682},"2025-02-07",1.1200000047683716,{"date":684,"close":679},"2025-02-14",{"date":686,"close":687},"2025-02-21",1.0700000524520874,{"date":689,"close":690},"2025-02-28",1.1100000143051147,{"date":692,"close":631},"2025-03-07",{"date":694,"close":695},"2025-03-14",0.9200000166893005,{"date":697,"close":698},"2025-03-21",1.0299999713897705,{"date":700,"close":701},"2025-03-28",0.8389999866485596,{"date":703,"close":704},"2025-04-04",0.7820000052452087,{"date":706,"close":707},"2025-04-11",0.8360000252723694,{"date":709,"close":682},"2025-04-17",{"date":711,"close":698},"2025-04-25",{"date":713,"close":714},"2025-05-02",1.100000023841858,{"date":716,"close":717},"2025-05-09",0.968999981880188,{"date":719,"close":720},"2025-05-16",0.7609999775886536,{"date":722,"close":723},"2025-05-23",0.7559999823570251,{"date":725,"close":726},"2025-05-30",0.7789999842643738,{"date":728,"close":729},"2025-06-06",0.8299999833106995,{"date":731,"close":732},"2025-06-13",0.7620000243186951,{"date":734,"close":735},"2025-06-20",0.746999979019165,{"date":737,"close":738},"2025-06-27",0.7429999709129333,{"date":740,"close":741},"2025-07-03",0.8100000023841858,{"date":743,"close":744},"2025-07-11",0.8799999952316284,{"date":746,"close":747},"2025-07-18",0.8809999823570251,{"date":749,"close":750},"2025-07-21",0.8870000243186951,{"date":752,"close":753},"2025-07-22",0.921999990940094,{"date":755,"close":756},"2025-07-23",0.9789999723434448,{"date":758,"close":625},"2025-07-24",{"date":760,"close":631},"2025-07-25",{"date":762,"close":687},"2025-07-28",{"date":764,"close":765},"2025-07-29",1.0099999904632568,{"date":767,"close":768},"2025-07-30",0.9700000286102295,{"date":770,"close":771},"2025-07-31",0.9399999976158142,{"date":773,"close":774},"2025-08-01",0.878000020980835,{"date":776,"close":777},"2025-08-04",0.8679999709129333,{"date":779,"close":780},"2025-08-05",0.9100000262260437,{"date":782,"close":783},"2025-08-06",0.9160000085830688,{"date":785,"close":786},"2025-08-07",0.8840000033378601,{"date":788,"close":789},"2025-08-08",0.8209999799728394,{"date":791,"close":744},"2025-08-11",{"date":793,"close":783},"2025-08-12",{"date":795,"close":796},"2025-08-13",0.9990000128746033,{"date":798,"close":625},"2025-08-14",{"date":800,"close":628},"2025-08-15",{"date":802,"close":687},"2025-08-18",{"date":804,"close":687},"2025-08-19",{"date":806,"close":687},"2025-08-20",{"date":808,"close":809},"2025-08-21",1.1299999952316284,{"date":811,"close":812},"2025-08-22",1.2300000190734863,{"date":814,"close":815},"2025-08-25",1.1699999570846558,{"date":817,"close":809},"2025-08-26",{"date":819,"close":820},"2025-08-27",1.1399999856948853,{"date":822,"close":679},"2025-08-28",{"date":824,"close":825},"2025-08-29",1.159999966621399,{"date":827,"close":828},"2025-09-02",1.190000057220459,{"date":830,"close":611},"2025-09-03",{"date":832,"close":833},"2025-09-04",1.309999942779541,{"date":835,"close":836},"2025-09-05",1.2899999618530273,{"date":838,"close":839},"2025-09-08",1.3700000047683716,{"date":841,"close":605},"2025-09-09",{"date":843,"close":833},"2025-09-10",{"date":845,"close":593},"2025-09-11",{"date":847,"close":836},"2025-09-12",{"date":849,"close":850},"2025-09-15",1.2699999809265137,{"date":852,"close":853},"2025-09-16",1.3600000143051147,{"date":855,"close":605},"2025-09-17",{"date":857,"close":858},"2025-09-18",1.5299999713897705,{"date":860,"close":661},"2025-09-19",{"date":862,"close":495},"2025-09-22",{"date":864,"close":865},"2025-09-23",1.559999942779541,{"date":867,"close":868},"2025-09-24",1.5800000429153442,{"date":870,"close":871},"2025-09-25",1.4500000476837158,{"date":873,"close":874},"2025-09-26",1.5,{"date":876,"close":658},"2025-09-29",{"date":878,"close":599},"2025-09-30",{"date":880,"close":881},"2025-10-01",1.6200000047683716,{"date":883,"close":596},"2025-10-02",{"date":885,"close":599},"2025-10-03",{"date":887,"close":658},"2025-10-06",{"date":889,"close":890},"2025-10-07",1.7100000381469727,{"date":892,"close":893},"2025-10-08",1.7599999904632568,{"date":895,"close":579},"2025-10-09",{"date":897,"close":587},"2025-10-10",{"date":899,"close":590},"2025-10-13",{"date":901,"close":658},"2025-10-14",{"date":903,"close":904},"2025-10-15",1.7799999713897705,{"date":906,"close":890},"2025-10-16",{"date":908,"close":909},"2025-10-17",1.649999976158142,{"date":911,"close":912},"2025-10-20",1.7899999618530273,{"date":914,"close":915},"2025-10-21",1.7400000095367432,{"date":917,"close":918},"2025-10-22",1.6799999475479126,{"date":920,"close":587},"2025-10-23",{"date":922,"close":909},"2025-10-24",{"date":924,"close":925},"2025-10-27",1.600000023841858,{"date":927,"close":915},"2025-10-28",{"date":929,"close":590},"2025-10-29",{"date":931,"close":658},"2025-10-30",{"date":933,"close":918},"2025-10-31",{"date":935,"close":925},"2025-11-03",{"date":937,"close":938},"2025-11-04",1.5499999523162842,{"date":940,"close":941},"2025-11-05",1.565000057220459,{"date":943,"close":667},"2025-11-06",{"date":945,"close":946},"2025-11-07",1.340000033378601,{"date":948,"close":611},"2025-11-10",{"date":950,"close":605},"2025-11-11",{"date":952,"close":853},"2025-11-12",{"date":954,"close":611},"2025-11-13",{"date":956,"close":828},"2025-11-14",{"date":958,"close":809},"2025-11-17",{"date":960,"close":961},"2025-11-18",1.2100000381469727,{"date":963,"close":825},"2025-11-19",{"date":965,"close":714},"2025-11-20",{"date":967,"close":825},"2025-11-21",{"date":969,"close":970},"2025-11-24",1.2799999713897705,{"date":972,"close":970},"2025-11-25",{"date":974,"close":833},"2025-11-26",{"date":976,"close":853},"2025-11-28",{"date":978,"close":850},"2025-12-01",{"date":980,"close":825},"2025-12-02",{"date":982,"close":655},"2025-12-03",{"date":984,"close":812},"2025-12-04",{"date":986,"close":987},"2025-12-05",1.2000000476837158,{"date":989,"close":970},"2025-12-08",{"date":991,"close":836},"2025-12-09",{"date":993,"close":593},"2025-12-10",{"date":995,"close":608},"2025-12-11",{"date":997,"close":605},"2025-12-12",{"date":999,"close":614},"2025-12-15",{"date":1001,"close":614},"2025-12-16",{"date":1003,"close":605},"2025-12-17",{"date":1005,"close":853},"2025-12-18",{"date":1007,"close":853},"2025-12-19",{"date":1009,"close":1010},"2025-12-22",1.399999976158142,{"date":1012,"close":1013},"2025-12-23",1.3200000524520874,{"date":1015,"close":946},"2025-12-24",{"date":1017,"close":593},"2025-12-26",{"date":1019,"close":946},"2025-12-29",{"date":1021,"close":1022},"2025-12-30",1.409999966621399,{"date":1024,"close":1025},"2025-12-31",1.4199999570846558,{"date":1027,"close":839},"2026-01-02",{"date":1029,"close":1030},"2026-01-05",1.440000057220459,{"date":1032,"close":853},"2026-01-06",{"date":1034,"close":608},"2026-01-07",{"date":1036,"close":858},"2026-01-08",{"date":1038,"close":582},"2026-01-09",{"date":1040,"close":909},"2026-01-12",{"date":1042,"close":658},"2026-01-13",{"date":1044,"close":925},"2026-01-14",{"date":1046,"close":596},"2026-01-15",{"date":1048,"close":925},"2026-01-16",{"date":1050,"close":938},"2026-01-20",{"date":1052,"close":599},"2026-01-21",{"date":1054,"close":495},"2026-01-22",{"date":1056,"close":501},"2026-01-23",{"date":1058,"close":1059},"2026-01-26",2.2799999713897705,{"date":1061,"close":1062},"2026-01-27",2.509999990463257,{"date":1064,"close":1065},"2026-01-28",2.2149999141693115,{"date":1067,"close":550},"2026-01-29",{"date":1069,"close":1070},"2026-01-30",2.1600000858306885,{"date":1072,"close":510},"2026-02-02",{"date":1074,"close":507},"2026-02-03",{"date":1076,"close":507},"2026-02-04",{"date":1078,"close":1079},"2026-02-05",2.0899999141693115,{"date":1081,"close":1082},"2026-02-06",2.140000104904175,{"date":1084,"close":501},"2026-02-09",{"date":1086,"close":1087},"2026-02-10",2.109999895095825,{"date":1089,"close":564},"2026-02-11",{"date":1091,"close":1092},"2026-02-12",2.009999990463257,{"date":1094,"close":661},"2026-02-13",{"date":1096,"close":661},"2026-02-17",{"date":1098,"close":1099},"2026-02-18",1.6299999952316284,{"date":1101,"close":890},"2026-02-19",{"date":1103,"close":1099},"2026-02-20",{"date":1105,"close":881},"2026-02-23",{"date":1107,"close":587},"2026-02-24",{"date":1109,"close":918},"2026-02-25",{"date":1111,"close":582},"2026-02-26",{"date":1113,"close":587},"2026-02-27",{"date":1115,"close":909},"2026-03-02",{"date":1117,"close":909},"2026-03-03",{"date":1119,"close":893},"2026-03-04",{"date":1121,"close":893},"2026-03-05",{"date":1123,"close":579},"2026-03-06",{"date":1125,"close":1126},"2026-03-09",1.9299999475479126,{"date":1128,"close":1129},"2026-03-10",1.9500000476837158,{"date":1131,"close":904},"2026-03-11",{"date":1133,"close":582},"2026-03-12",{"date":1135,"close":1099},"2026-03-13",{"date":1137,"close":596},"2026-03-16",{"date":1139,"close":918},"2026-03-17",{"date":1141,"close":868},"2026-03-18",{"date":1143,"close":661},"2026-03-19",{"date":1145,"close":664},"2026-03-20",{"date":1147,"close":599},"2026-03-23",{"date":1149,"close":890},"2026-03-24",{"date":1151,"close":1152},"2026-03-25",1.7699999809265137,{"date":1154,"close":596},"2026-03-26",{"date":1156,"close":1099},"2026-03-27",{"date":1158,"close":925},"2026-03-30",{"date":1160,"close":582},"2026-03-31",{"date":1162,"close":915},"2026-04-01",{"date":1164,"close":590},"2026-04-02",{"date":1166,"close":587},"2026-04-06",{"date":1168,"close":587},"2026-04-07",{"date":1170,"close":658},"2026-04-08",{"date":1172,"close":909},"2026-04-09",{"date":1174,"close":918},"2026-04-10",{"date":1176,"close":890},"2026-04-13",{"date":1178,"close":1179},"2026-04-14",1.7999999523162842,{"date":1181,"close":1182},"2026-04-15",1.8799999952316284,{"date":1184,"close":570},"2026-04-16",{"date":1186,"close":1187},"2026-04-17",1.9800000190734863,{"date":1189,"close":1190},"2026-04-20",1.9900000095367432,{"date":1192,"close":579},"2026-04-21",{"date":1194,"close":1179},"2026-04-22",{"date":1196,"close":893},"2026-04-23",{"date":1198,"close":1199},"2026-04-24",1.75,{"date":1201,"close":1202},"2026-04-27",1.840000033378601,{"date":1204,"close":1152},"2026-04-28",{"date":1206,"close":915},"2026-04-29",{"date":106,"close":1208},1.774999976158142,{"date":1210,"close":1179},"2026-05-01",{"date":1212,"close":590},"2026-05-04",{"date":1214,"close":912},"2026-05-05",{"date":1216,"close":1199},"2026-05-06",{"date":1218,"close":893},"2026-05-07",{"date":1220,"close":1199},"2026-05-08",{"date":1222,"close":1129},"2026-05-11",{"date":1224,"close":890},"2026-05-12",{"date":1226,"close":1227},"2026-05-13",1.7050000429153442,{"date":1229,"close":1099},"2026-05-14",{"date":1231,"close":1232},"2026-05-15",1.5700000524520874,{"date":1234,"close":667},"2026-05-18",{"date":1236,"close":1237},"2026-05-19",1.4800000190734863,{"date":1239,"close":1240},"2026-05-20",1.5099999904632568,{"date":1242,"close":1232},"2026-05-21",{"date":1244,"close":661},"2026-05-22",{"date":1246,"close":599},"2026-05-26",{"date":1248,"close":596},"2026-05-27",{"date":1250,"close":909},"2026-05-28",{"date":1252,"close":495},"2026-05-29",{"date":1254,"close":1232},"2026-06-01",{"date":1256,"close":664},"2026-06-02",{"date":1258,"close":672},"2026-06-03",{"date":1260,"close":1261},"2026-06-04",1.5750000476837158,{"date":43,"close":871},{"date":1264,"close":1025},"2026-06-08",{"date":1266,"close":1025},"2026-06-09",{"date":1268,"close":853},"2026-06-10",{"date":1270,"close":1025},"2026-06-11",{"date":1272,"close":1010},"2026-06-12",{"date":1274,"close":853},"2026-06-15",{"date":1276,"close":1277},"2026-06-16",1.3799999952316284,{"date":1279,"close":614},"2026-06-17",{"date":1281,"close":1237},"2026-06-18",{"date":1283,"close":1237},"2026-06-22",{"date":1285,"close":1286},"2026-06-23",1.4600000381469727,{"date":1288,"close":664},"2026-06-24",{"date":1290,"close":1237},"2026-06-25",{"date":1292,"close":874},"2026-06-26",{"date":1294,"close":871},"2026-06-29",{"date":1296,"close":1010},"2026-06-30",{"date":1298,"close":1030},"2026-07-01",{"date":1300,"close":871},"2026-07-02",{"date":1302,"close":865},"2026-07-06",{"date":1304,"close":587},"2026-07-07",{"date":1306,"close":909},"2026-07-08",{"date":1308,"close":1099},"2026-07-09",{"date":1310,"close":1311},"2026-07-10",1.5399999618530273,{"date":1313,"close":672},"2026-07-13",{"date":1315,"close":871},"2026-07-14",{"date":1317,"close":1030},"2026-07-15",{"date":1319,"close":614},"2026-07-16",{"date":1321,"close":1010},"2026-07-17",{"date":1323,"close":1025},"2026-07-20",{"date":1325,"close":672},"2026-07-21",{"date":104,"close":608},{"count":108,"fetchedAt":1328,"source":99},"2026-07-25T02:06:34.727Z",1784945194610]