[{"data":1,"prerenderedAt":1666},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CHRW":25,"$fbUrpCobXWy-6Z1B_zcWHSZbqqATsQn3QHIyrDHiTP8E":26,"ticker-mcap-CHRW":213,"ticker-profile-CHRW":222,"ticker-earnings-CHRW":236,"ticker-congress-CHRW":240,"i-lucide:info":1664},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":209},{"identity":28,"transactions":33,"sectorSlug":189,"relatedTickers":190},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1043277","C. H. ROBINSON WORLDWIDE, INC.","Transportation & Utilities","CHRW",[34,50,61,72,81,89,97,105,118,126,136,146,155,165,171,180],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-06-30T00:00:00.000Z","0001437749-26-022143-0","4","Bozeman David P","President & CEO","D",180.34,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1575959\u002F000143774926022143\u002F0001437749-26-022143-index.htm",11693,178978,2108715.62,"F","2026-06-26","Tax withholding","non-discretionary",{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":49},"2026-06-02T20:58:45.000Z","0001437749-26-019183-0","RAJAN ARUN","Chief Strat & Innov Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1880247\u002F000143774926019183\u002F0001437749-26-019183-index.htm",8714,133340,"A","2026-05-29","Stock award",{"cik":29,"filedAt":62,"filingId":63,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":46,"transactionDate":71,"intentLabel":48,"signalQuality":49},"2026-05-07T20:38:26.000Z","0001437749-26-015630-0","Capers Dorothy Trefon","Chief Legal Officer",161.24,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1905353\u002F000143774926015630\u002F0001437749-26-015630-index.htm",1204,19360,194132.96000000002,"2026-05-05",{"cik":29,"filedAt":73,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":46,"transactionDate":80,"intentLabel":48,"signalQuality":49},"2026-02-19T00:00:00.000Z","0001437749-26-004755-0",176.01,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1880247\u002F000143774926004755\u002F0001437749-26-004755-index.htm",9030,124626,1589370.2999999998,"2026-02-17",{"cik":29,"filedAt":73,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":46,"transactionDate":80,"intentLabel":48,"signalQuality":49},"0001437749-26-004757-0","Castagnetto Michael D.","Pres, NAST","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1797376\u002F000143774926004757\u002F0001437749-26-004757-index.htm",3009,32479.388,529614.09,{"cik":29,"filedAt":73,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":46,"transactionDate":80,"intentLabel":48,"signalQuality":49},"0001437749-26-004756-0","Freeman Angela K.","CHRO and ESG Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1563847\u002F000143774926004756\u002F0001437749-26-004756-index.htm",6787,48824,1194579.8699999999,{"cik":29,"filedAt":73,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":46,"transactionDate":80,"intentLabel":48,"signalQuality":49},"0001437749-26-004750-0","Short Michael John","President, Global Forwarding","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1643515\u002F000143774926004750\u002F0001437749-26-004750-index.htm",7803,44298,1373406.03,{"cik":29,"filedAt":106,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":113,"transactionDate":114,"intentLabel":115,"signalQuality":116,"insiderHistory":117},"2026-02-13T00:00:00.000Z","0001437749-26-004142-0",167.111,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1880247\u002F000143774926004142\u002F0001437749-26-004142-index.htm",605,133656,101102.155,"P","2026-02-12","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":106,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":120,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":113,"transactionDate":114,"intentLabel":115,"signalQuality":116,"insiderHistory":125},"0001437749-26-004143-0",163.345,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1575959\u002F000143774926004143\u002F0001437749-26-004143-index.htm",1223,190600,199770.935,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":106,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":40,"pricePerShare":130,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":113,"transactionDate":114,"intentLabel":115,"signalQuality":116,"insiderHistory":135},"0001437749-26-004141-0","Lee Damon J.","Chief Financial Officer",162.5221,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2030164\u002F000143774926004141\u002F0001437749-26-004141-index.htm",620,41364,100763.70199999999,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":106,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":138,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":113,"transactionDate":114,"intentLabel":115,"signalQuality":116,"insiderHistory":143},"0001437749-26-004171-0",168.24,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1797376\u002F000143774926004171\u002F0001437749-26-004171-index.htm",594.388,35488.388,99999.83712000001,{"daysSinceLastFiling":144,"isFirstFiling":6,"priorFilingDate":145},9,"2026-02-04T00:00:00.000Z",{"cik":29,"filedAt":147,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":40,"pricePerShare":149,"rawFilingUrl":150,"shares":151,"sharesOwnedAfter":152,"totalValue":153,"transactionCode":46,"transactionDate":154,"intentLabel":48,"signalQuality":49},"2026-02-11T00:00:00.000Z","0001437749-26-003834-0",200.59,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1643515\u002F000143774926003834\u002F0001437749-26-003834-index.htm",3787,58469,759634.33,"2026-02-09",{"cik":29,"filedAt":147,"filingId":156,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":40,"pricePerShare":157,"rawFilingUrl":150,"shares":158,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":161,"transactionDate":154,"intentLabel":162,"signalQuality":163,"insiderHistory":164},"0001437749-26-003834-1",201.3,6368,52101,1281878.4000000001,"S","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":147,"filingId":166,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":40,"pricePerShare":149,"rawFilingUrl":167,"shares":168,"sharesOwnedAfter":169,"totalValue":170,"transactionCode":46,"transactionDate":154,"intentLabel":48,"signalQuality":49},"0001437749-26-003835-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1563847\u002F000143774926003835\u002F0001437749-26-003835-index.htm",5926,64190,1188696.34,{"cik":29,"filedAt":147,"filingId":172,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":40,"pricePerShare":173,"rawFilingUrl":167,"shares":174,"sharesOwnedAfter":175,"totalValue":176,"transactionCode":161,"transactionDate":154,"intentLabel":177,"signalQuality":178,"insiderHistory":179},"0001437749-26-003835-1",200.52,8579,55611,1720261.08,"Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":145,"filingId":181,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":182,"rawFilingUrl":183,"shares":184,"sharesOwnedAfter":185,"totalValue":186,"transactionCode":161,"transactionDate":187,"intentLabel":162,"signalQuality":163,"insiderHistory":188},"0001437749-26-002998-0",194.2,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1797376\u002F000143774926002998\u002F0001437749-26-002998-index.htm",2849,28149,553275.7999999999,"2026-02-02",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"transportation-utilities",[191,194,197,200,203,206],{"ticker":192,"issuerName":193},"BKNG","Booking Holdings Inc.",{"ticker":195,"issuerName":196},"ROKU","ROKU, INC",{"ticker":198,"issuerName":199},"RCL","ROYAL CARIBBEAN CRUISES LTD",{"ticker":201,"issuerName":202},"WCN","Waste Connections, Inc.",{"ticker":204,"issuerName":205},"JBHT","HUNT J B TRANSPORT SERVICES INC",{"ticker":207,"issuerName":208},"LILA","Liberty Latin America Ltd.",{"count":210,"fetchedAt":211,"source":212},16,"2026-08-08T23:10:49.100Z","sqlite",{"data":214,"meta":220},{"value":215,"quality":216,"closeDate":217,"ageDays":218,"sharesAsOf":219},17604339542.139954,"fresh","2026-08-07",1,"2026-04-29",{"count":218,"fetchedAt":221,"source":212},"2026-08-08T23:10:49.102Z",{"data":223,"meta":235},{"ticker":32,"ceo":224,"industry":225,"fullTimeEmployees":226,"ipoDate":227,"country":228,"state":229,"city":230,"website":231,"exchangeShort":25,"marketCap":25,"beta":232,"range52w":233,"fetchedAt":234},"David Bozeman","Integrated Freight & Logistics",13347,"1997-10-16","US","MN","Eden Prairie","https:\u002F\u002Fwww.chrobinson.com",0.925,"92.36-203.34","2026-06-20T07:00:34.844Z",{"count":218,"fetchedAt":221,"source":212},{"data":237,"meta":239},{"ticker":32,"points":238},[],{"count":218,"fetchedAt":221,"source":212},{"data":241,"meta":1662},{"congressTrades":242,"insiderTrades":287,"priceHistory":304,"ticker":32},[243,261,268,271,274,277,280],{"amountLabel":244,"amountMax":245,"amountMid":246,"amountMin":247,"assetDescription":248,"assetType":249,"chamber":250,"district":251,"disclosureDate":252,"filingId":253,"ingestedAt":254,"memberName":255,"memberSlug":256,"owner":257,"party":40,"sourceLink":258,"ticker":32,"transactionDate":259,"type":260},"$1,001 - $15,000",15000,8001,1001,"C.H. Robinson Worldwide Inc","Stock","house","MD06","2026-08-04","april-delaney|CHRW|2026-07-24|Purchase|$1,001 - $15,000|","2026-08-04T17:04:48.781Z","April Delaney","april-delaney","Other","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20035118.pdf","2026-07-24","Purchase",{"amountLabel":262,"amountMax":263,"amountMid":264,"amountMin":265,"assetDescription":248,"assetType":249,"chamber":250,"district":251,"disclosureDate":252,"filingId":266,"ingestedAt":254,"memberName":255,"memberSlug":256,"owner":257,"party":40,"sourceLink":258,"ticker":32,"transactionDate":267,"type":260},"$15,001 - $50,000",50000,32501,15001,"april-delaney|CHRW|2026-07-27|Purchase|$15,001 - $50,000|","2026-07-27",{"amountLabel":244,"amountMax":245,"amountMid":246,"amountMin":247,"assetDescription":248,"assetType":249,"chamber":250,"district":251,"disclosureDate":252,"filingId":269,"ingestedAt":254,"memberName":255,"memberSlug":256,"owner":257,"party":40,"sourceLink":258,"ticker":32,"transactionDate":270,"type":260},"april-delaney|CHRW|2026-07-28|Purchase|$1,001 - $15,000|","2026-07-28",{"amountLabel":244,"amountMax":245,"amountMid":246,"amountMin":247,"assetDescription":248,"assetType":249,"chamber":250,"district":251,"disclosureDate":252,"filingId":272,"ingestedAt":254,"memberName":255,"memberSlug":256,"owner":257,"party":40,"sourceLink":258,"ticker":32,"transactionDate":273,"type":260},"april-delaney|CHRW|2026-07-20|Purchase|$1,001 - $15,000|","2026-07-20",{"amountLabel":244,"amountMax":245,"amountMid":246,"amountMin":247,"assetDescription":248,"assetType":249,"chamber":250,"district":251,"disclosureDate":252,"filingId":275,"ingestedAt":254,"memberName":255,"memberSlug":256,"owner":257,"party":40,"sourceLink":258,"ticker":32,"transactionDate":276,"type":260},"april-delaney|CHRW|2026-07-22|Purchase|$1,001 - $15,000|","2026-07-22",{"amountLabel":262,"amountMax":263,"amountMid":264,"amountMin":265,"assetDescription":248,"assetType":249,"chamber":250,"district":251,"disclosureDate":252,"filingId":278,"ingestedAt":254,"memberName":255,"memberSlug":256,"owner":257,"party":40,"sourceLink":258,"ticker":32,"transactionDate":279,"type":260},"april-delaney|CHRW|2026-07-31|Purchase|$15,001 - $50,000|","2026-07-31",{"amountLabel":262,"amountMax":263,"amountMid":264,"amountMin":265,"assetDescription":248,"assetType":249,"chamber":250,"district":251,"disclosureDate":281,"filingId":282,"ingestedAt":283,"memberName":255,"memberSlug":256,"owner":257,"party":40,"sourceLink":284,"ticker":32,"transactionDate":285,"type":286},"2026-05-07","april-delaney|CHRW|2026-04-24|Sale|$15,001 - $50,000|","2026-05-07T16:07:25.762Z","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034487.pdf","2026-04-24","Sale",[288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":62,"filingId":63,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":46,"transactionDate":71},{"cik":29,"filedAt":73,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":46,"transactionDate":80},{"cik":29,"filedAt":73,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":46,"transactionDate":80},{"cik":29,"filedAt":73,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":46,"transactionDate":80},{"cik":29,"filedAt":73,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":46,"transactionDate":80},{"cik":29,"filedAt":106,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":113,"transactionDate":114},{"cik":29,"filedAt":106,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":120,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":113,"transactionDate":114},{"cik":29,"filedAt":106,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":40,"pricePerShare":130,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":113,"transactionDate":114},{"cik":29,"filedAt":106,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":138,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":113,"transactionDate":114},{"cik":29,"filedAt":147,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":40,"pricePerShare":149,"rawFilingUrl":150,"shares":151,"sharesOwnedAfter":152,"totalValue":153,"transactionCode":46,"transactionDate":154},{"cik":29,"filedAt":147,"filingId":156,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":40,"pricePerShare":157,"rawFilingUrl":150,"shares":158,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":161,"transactionDate":154},{"cik":29,"filedAt":147,"filingId":166,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":40,"pricePerShare":149,"rawFilingUrl":167,"shares":168,"sharesOwnedAfter":169,"totalValue":170,"transactionCode":46,"transactionDate":154},{"cik":29,"filedAt":147,"filingId":172,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":40,"pricePerShare":173,"rawFilingUrl":167,"shares":174,"sharesOwnedAfter":175,"totalValue":176,"transactionCode":161,"transactionDate":154},{"cik":29,"filedAt":145,"filingId":181,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":182,"rawFilingUrl":183,"shares":184,"sharesOwnedAfter":185,"totalValue":186,"transactionCode":161,"transactionDate":187},[305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,855,858,861,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1296,1299,1302,1305,1308,1310,1313,1316,1318,1321,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1462,1465,1468,1470,1473,1476,1479,1481,1484,1486,1489,1492,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1524,1527,1529,1532,1535,1538,1541,1544,1547,1550,1553,1556,1559,1562,1565,1568,1571,1574,1577,1580,1583,1585,1588,1591,1594,1597,1600,1603,1606,1609,1612,1615,1618,1621,1624,1627,1629,1632,1634,1637,1639,1641,1644,1647,1649,1652,1654,1657,1660],{"date":306,"close":307},"2021-08-13",91.9000015258789,{"date":309,"close":310},"2021-08-20",88.69000244140625,{"date":312,"close":313},"2021-08-27",90.73999786376953,{"date":315,"close":316},"2021-09-03",90.08999633789062,{"date":318,"close":319},"2021-09-10",88.4000015258789,{"date":321,"close":322},"2021-09-17",87.44000244140625,{"date":324,"close":325},"2021-09-24",88.51000213623047,{"date":327,"close":328},"2021-10-01",86.3499984741211,{"date":330,"close":331},"2021-10-08",90.66000366210938,{"date":333,"close":334},"2021-10-15",94.62999725341797,{"date":336,"close":337},"2021-10-22",99.69999694824219,{"date":339,"close":340},"2021-10-29",96.98999786376953,{"date":342,"close":343},"2021-11-05",93.81999969482422,{"date":345,"close":346},"2021-11-12",94.48999786376953,{"date":348,"close":349},"2021-11-19",96.2699966430664,{"date":351,"close":352},"2021-11-26",96.27999877929688,{"date":354,"close":355},"2021-12-03",97,{"date":357,"close":358},"2021-12-10",104.69999694824219,{"date":360,"close":361},"2021-12-17",101.37000274658203,{"date":363,"close":364},"2021-12-23",102.44999694824219,{"date":366,"close":367},"2021-12-31",107.62999725341797,{"date":369,"close":370},"2022-01-07",108.43000030517578,{"date":372,"close":373},"2022-01-14",108.29000091552734,{"date":375,"close":376},"2022-01-21",104.9800033569336,{"date":378,"close":379},"2022-01-28",104.0999984741211,{"date":381,"close":382},"2022-02-04",88.7300033569336,{"date":384,"close":385},"2022-02-11",89.5,{"date":387,"close":388},"2022-02-18",91.9800033569336,{"date":390,"close":391},"2022-02-25",96.79000091552734,{"date":393,"close":394},"2022-03-04",106.4800033569336,{"date":396,"close":397},"2022-03-11",102.23999786376953,{"date":399,"close":400},"2022-03-18",104.91000366210938,{"date":402,"close":403},"2022-03-25",109.51000213623047,{"date":405,"close":406},"2022-04-01",103.12999725341797,{"date":408,"close":409},"2022-04-08",102.04000091552734,{"date":411,"close":412},"2022-04-14",103.27999877929688,{"date":414,"close":415},"2022-04-22",102.13999938964844,{"date":417,"close":418},"2022-04-29",106.1500015258789,{"date":420,"close":421},"2022-05-06",106.97000122070312,{"date":423,"close":424},"2022-05-13",105.79000091552734,{"date":426,"close":427},"2022-05-20",101.91999816894531,{"date":429,"close":430},"2022-05-27",107.44999694824219,{"date":432,"close":433},"2022-06-03",108.0199966430664,{"date":435,"close":436},"2022-06-10",101.7300033569336,{"date":438,"close":439},"2022-06-17",99,{"date":441,"close":442},"2022-06-24",103.86000061035156,{"date":444,"close":445},"2022-07-01",102.05999755859375,{"date":447,"close":448},"2022-07-08",100.26000213623047,{"date":450,"close":451},"2022-07-15",98.4800033569336,{"date":453,"close":454},"2022-07-22",101.98999786376953,{"date":456,"close":457},"2022-07-29",110.69999694824219,{"date":459,"close":460},"2022-08-05",109.73999786376953,{"date":462,"close":463},"2022-08-12",117.27999877929688,{"date":465,"close":466},"2022-08-19",117.12000274658203,{"date":468,"close":469},"2022-08-26",115.30999755859375,{"date":471,"close":472},"2022-09-02",115.36000061035156,{"date":474,"close":475},"2022-09-09",114.29000091552734,{"date":477,"close":478},"2022-09-16",103.79000091552734,{"date":480,"close":481},"2022-09-23",97.68000030517578,{"date":483,"close":484},"2022-09-30",96.30999755859375,{"date":486,"close":487},"2022-10-07",94.80999755859375,{"date":489,"close":490},"2022-10-14",94.88999938964844,{"date":492,"close":493},"2022-10-21",94.08000183105469,{"date":495,"close":496},"2022-10-28",97.80000305175781,{"date":498,"close":499},"2022-11-04",89.97000122070312,{"date":501,"close":502},"2022-11-11",98.26000213623047,{"date":504,"close":505},"2022-11-18",97.08999633789062,{"date":507,"close":508},"2022-11-25",98.76000213623047,{"date":510,"close":511},"2022-12-02",96.70999908447266,{"date":513,"close":514},"2022-12-09",95.30000305175781,{"date":516,"close":493},"2022-12-16",{"date":518,"close":519},"2022-12-23",93.08000183105469,{"date":521,"close":522},"2022-12-30",91.55999755859375,{"date":524,"close":525},"2023-01-06",93.30999755859375,{"date":527,"close":528},"2023-01-13",93.62999725341797,{"date":530,"close":531},"2023-01-20",93.55000305175781,{"date":533,"close":534},"2023-01-27",98,{"date":536,"close":537},"2023-02-03",103.62000274658203,{"date":539,"close":540},"2023-02-10",103.12000274658203,{"date":542,"close":543},"2023-02-17",101.16999816894531,{"date":545,"close":546},"2023-02-24",100.33999633789062,{"date":548,"close":549},"2023-03-03",100.9800033569336,{"date":551,"close":552},"2023-03-10",102.31999969482422,{"date":554,"close":555},"2023-03-17",95.91000366210938,{"date":557,"close":558},"2023-03-24",95.4800033569336,{"date":560,"close":561},"2023-03-31",99.37000274658203,{"date":563,"close":564},"2023-04-06",92.66999816894531,{"date":566,"close":567},"2023-04-14",95.56999969482422,{"date":569,"close":570},"2023-04-21",97.38999938964844,{"date":572,"close":573},"2023-04-28",100.87000274658203,{"date":575,"close":576},"2023-05-05",104.5,{"date":578,"close":579},"2023-05-12",99.23999786376953,{"date":581,"close":582},"2023-05-19",100.43000030517578,{"date":584,"close":585},"2023-05-26",97.54000091552734,{"date":587,"close":588},"2023-06-02",97.66999816894531,{"date":590,"close":591},"2023-06-09",89.7300033569336,{"date":593,"close":594},"2023-06-16",94.62000274658203,{"date":596,"close":597},"2023-06-23",90.44999694824219,{"date":599,"close":600},"2023-06-30",94.3499984741211,{"date":602,"close":603},"2023-07-07",95.26000213623047,{"date":605,"close":606},"2023-07-14",95.5999984741211,{"date":608,"close":609},"2023-07-21",98.5999984741211,{"date":611,"close":612},"2023-07-28",100.4000015258789,{"date":614,"close":615},"2023-08-04",98.5199966430664,{"date":617,"close":618},"2023-08-11",95.2300033569336,{"date":620,"close":621},"2023-08-18",94.98999786376953,{"date":623,"close":624},"2023-08-25",93.76000213623047,{"date":626,"close":627},"2023-09-01",88.3499984741211,{"date":629,"close":630},"2023-09-08",86.31999969482422,{"date":632,"close":633},"2023-09-15",90.54000091552734,{"date":635,"close":636},"2023-09-22",85.93000030517578,{"date":638,"close":639},"2023-09-29",86.12999725341797,{"date":641,"close":642},"2023-10-06",84.86000061035156,{"date":644,"close":645},"2023-10-13",84,{"date":647,"close":648},"2023-10-20",85.33000183105469,{"date":650,"close":651},"2023-10-27",81.26000213623047,{"date":653,"close":654},"2023-11-03",81.69000244140625,{"date":656,"close":657},"2023-11-10",79.95999908447266,{"date":659,"close":660},"2023-11-17",82.5999984741211,{"date":662,"close":663},"2023-11-24",82.51000213623047,{"date":665,"close":666},"2023-12-01",83.26000213623047,{"date":668,"close":669},"2023-12-08",84.5,{"date":671,"close":672},"2023-12-15",84.94999694824219,{"date":674,"close":675},"2023-12-22",87.2699966430664,{"date":677,"close":678},"2023-12-29",86.38999938964844,{"date":680,"close":681},"2024-01-05",88.58999633789062,{"date":683,"close":684},"2024-01-12",86.87000274658203,{"date":686,"close":687},"2024-01-19",86.25,{"date":689,"close":690},"2024-01-26",87.38999938964844,{"date":692,"close":693},"2024-02-02",74.12999725341797,{"date":695,"close":696},"2024-02-09",74.66999816894531,{"date":698,"close":699},"2024-02-16",72.25,{"date":701,"close":702},"2024-02-23",73.3499984741211,{"date":704,"close":705},"2024-03-01",73.87999725341797,{"date":707,"close":708},"2024-03-08",72.44999694824219,{"date":710,"close":711},"2024-03-15",73.94000244140625,{"date":713,"close":714},"2024-03-22",74.47000122070312,{"date":716,"close":717},"2024-03-28",76.13999938964844,{"date":719,"close":720},"2024-04-05",71.18000030517578,{"date":722,"close":723},"2024-04-12",70.4800033569336,{"date":725,"close":726},"2024-04-19",71.22000122070312,{"date":728,"close":729},"2024-04-26",70.22000122070312,{"date":731,"close":732},"2024-05-03",81.19999694824219,{"date":734,"close":735},"2024-05-10",82.72000122070312,{"date":737,"close":738},"2024-05-17",84.11000061035156,{"date":740,"close":741},"2024-05-24",86.72000122070312,{"date":743,"close":744},"2024-05-31",86.37000274658203,{"date":746,"close":747},"2024-06-07",86.9800033569336,{"date":749,"close":750},"2024-06-14",83.5999984741211,{"date":752,"close":753},"2024-06-21",86.79000091552734,{"date":755,"close":756},"2024-06-28",88.12000274658203,{"date":758,"close":759},"2024-07-05",86.48999786376953,{"date":761,"close":762},"2024-07-12",86.76000213623047,{"date":764,"close":765},"2024-07-19",88.86000061035156,{"date":767,"close":768},"2024-07-26",89.47000122070312,{"date":770,"close":771},"2024-08-02",98.62999725341797,{"date":773,"close":774},"2024-08-09",98.51000213623047,{"date":776,"close":777},"2024-08-16",99.22000122070312,{"date":779,"close":780},"2024-08-23",101.79000091552734,{"date":782,"close":783},"2024-08-30",103.51000213623047,{"date":785,"close":786},"2024-09-06",100.80000305175781,{"date":788,"close":789},"2024-09-13",100.06999969482422,{"date":791,"close":792},"2024-09-20",104.19999694824219,{"date":794,"close":795},"2024-09-27",108.33999633789062,{"date":797,"close":798},"2024-10-04",106.7300033569336,{"date":800,"close":801},"2024-10-11",110.16999816894531,{"date":803,"close":804},"2024-10-18",110.12999725341797,{"date":806,"close":807},"2024-10-25",108.12000274658203,{"date":809,"close":810},"2024-11-01",101.81999969482422,{"date":812,"close":813},"2024-11-08",108.55999755859375,{"date":815,"close":816},"2024-11-15",110.19000244140625,{"date":818,"close":819},"2024-11-22",107.61000061035156,{"date":821,"close":822},"2024-11-29",105.58000183105469,{"date":824,"close":825},"2024-12-06",105.43000030517578,{"date":827,"close":828},"2024-12-13",111.37999725341797,{"date":830,"close":831},"2024-12-20",104.33999633789062,{"date":833,"close":834},"2024-12-27",103.88999938964844,{"date":836,"close":837},"2025-01-03",104.44000244140625,{"date":839,"close":840},"2025-01-10",101.76000213623047,{"date":842,"close":843},"2025-01-17",103.58000183105469,{"date":845,"close":846},"2025-01-24",108.16000366210938,{"date":848,"close":849},"2025-01-31",99.48999786376953,{"date":851,"close":852},"2025-02-07",96.58999633789062,{"date":854,"close":849},"2025-02-14",{"date":856,"close":857},"2025-02-21",100.87999725341797,{"date":859,"close":860},"2025-02-28",101.62000274658203,{"date":862,"close":364},"2025-03-07",{"date":864,"close":865},"2025-03-14",98.37999725341797,{"date":867,"close":868},"2025-03-21",99.94999694824219,{"date":870,"close":871},"2025-03-28",101.12999725341797,{"date":873,"close":874},"2025-04-04",90.94000244140625,{"date":876,"close":877},"2025-04-11",91.26000213623047,{"date":879,"close":880},"2025-04-17",91.13999938964844,{"date":882,"close":883},"2025-04-25",89.75,{"date":885,"close":886},"2025-05-02",90.83000183105469,{"date":888,"close":889},"2025-05-09",88.97000122070312,{"date":891,"close":892},"2025-05-16",100.27999877929688,{"date":894,"close":895},"2025-05-23",95.75,{"date":897,"close":898},"2025-05-30",95.97000122070312,{"date":900,"close":901},"2025-06-06",95.80000305175781,{"date":903,"close":904},"2025-06-13",93.54000091552734,{"date":906,"close":907},"2025-06-20",92.62999725341797,{"date":909,"close":910},"2025-06-27",96.66000366210938,{"date":912,"close":913},"2025-07-03",98.02999877929688,{"date":915,"close":916},"2025-07-11",99.4000015258789,{"date":918,"close":919},"2025-07-18",97.4800033569336,{"date":921,"close":922},"2025-07-25",102.70999908447266,{"date":924,"close":925},"2025-08-01",113.86000061035156,{"date":927,"close":928},"2025-08-06",117.73999786376953,{"date":930,"close":931},"2025-08-07",117.81999969482422,{"date":933,"close":934},"2025-08-08",116.77999877929688,{"date":936,"close":937},"2025-08-11",116.23999786376953,{"date":939,"close":940},"2025-08-12",118.7699966430664,{"date":942,"close":943},"2025-08-13",120.98999786376953,{"date":945,"close":946},"2025-08-14",121.5199966430664,{"date":948,"close":949},"2025-08-15",121.23999786376953,{"date":951,"close":952},"2025-08-18",122.97000122070312,{"date":954,"close":955},"2025-08-19",123.81999969482422,{"date":957,"close":958},"2025-08-20",121.08000183105469,{"date":960,"close":961},"2025-08-21",122.80000305175781,{"date":963,"close":964},"2025-08-22",125.18000030517578,{"date":966,"close":967},"2025-08-25",126.41000366210938,{"date":969,"close":970},"2025-08-26",126.9000015258789,{"date":972,"close":973},"2025-08-27",128.05999755859375,{"date":975,"close":976},"2025-08-28",129.2899932861328,{"date":978,"close":979},"2025-08-29",128.6999969482422,{"date":981,"close":982},"2025-09-02",128.88999938964844,{"date":984,"close":985},"2025-09-03",128.7899932861328,{"date":987,"close":988},"2025-09-04",127.83999633789062,{"date":990,"close":991},"2025-09-05",126.12999725341797,{"date":993,"close":994},"2025-09-08",125.9000015258789,{"date":996,"close":997},"2025-09-09",126.05000305175781,{"date":999,"close":1000},"2025-09-10",127.63999938964844,{"date":1002,"close":1003},"2025-09-11",131.02000427246094,{"date":1005,"close":1006},"2025-09-12",132.41000366210938,{"date":1008,"close":1009},"2025-09-15",133.27000427246094,{"date":1011,"close":1012},"2025-09-16",133.77000427246094,{"date":1014,"close":1015},"2025-09-17",135.08999633789062,{"date":1017,"close":1018},"2025-09-18",137.08999633789062,{"date":1020,"close":1021},"2025-09-19",136.07000732421875,{"date":1023,"close":1024},"2025-09-22",133.97999572753906,{"date":1026,"close":1027},"2025-09-23",134.24000549316406,{"date":1029,"close":1030},"2025-09-24",133.3000030517578,{"date":1032,"close":1033},"2025-09-25",133.83999633789062,{"date":1035,"close":1036},"2025-09-26",131.80999755859375,{"date":1038,"close":1039},"2025-09-29",131.8699951171875,{"date":1041,"close":1042},"2025-09-30",132.39999389648438,{"date":1044,"close":1045},"2025-10-01",132.66000366210938,{"date":1047,"close":1048},"2025-10-02",134.77000427246094,{"date":1050,"close":1051},"2025-10-03",135.39999389648438,{"date":1053,"close":1054},"2025-10-06",134.36000061035156,{"date":1056,"close":1057},"2025-10-07",133.7899932861328,{"date":1059,"close":1060},"2025-10-08",134.0399932861328,{"date":1062,"close":1063},"2025-10-09",128.89999389648438,{"date":1065,"close":1066},"2025-10-10",125.30999755859375,{"date":1068,"close":1069},"2025-10-13",124.38999938964844,{"date":1071,"close":1072},"2025-10-14",127.9800033569336,{"date":1074,"close":1075},"2025-10-15",128.00999450683594,{"date":1077,"close":1078},"2025-10-16",125.98999786376953,{"date":1080,"close":1081},"2025-10-17",127.38999938964844,{"date":1083,"close":1084},"2025-10-20",127.45999908447266,{"date":1086,"close":1087},"2025-10-21",128.27999877929688,{"date":1089,"close":1090},"2025-10-22",127.1500015258789,{"date":1092,"close":1093},"2025-10-23",125.41000366210938,{"date":1095,"close":1096},"2025-10-24",126.05999755859375,{"date":1098,"close":1099},"2025-10-27",129.05999755859375,{"date":1101,"close":1102},"2025-10-28",128.07000732421875,{"date":1104,"close":1105},"2025-10-29",129.3800048828125,{"date":1107,"close":1108},"2025-10-30",154.8800048828125,{"date":1110,"close":1111},"2025-10-31",153.99000549316406,{"date":1113,"close":1114},"2025-11-03",152.14999389648438,{"date":1116,"close":1117},"2025-11-04",152.91000366210938,{"date":1119,"close":1120},"2025-11-05",153.1300048828125,{"date":1122,"close":1123},"2025-11-06",148.22999572753906,{"date":1125,"close":1126},"2025-11-07",149.44000244140625,{"date":1128,"close":1129},"2025-11-10",151.72000122070312,{"date":1131,"close":1132},"2025-11-11",150.6999969482422,{"date":1134,"close":1135},"2025-11-12",152.99000549316406,{"date":1137,"close":1138},"2025-11-13",151.66000366210938,{"date":1140,"close":1141},"2025-11-14",152.8000030517578,{"date":1143,"close":1144},"2025-11-17",152.63999938964844,{"date":1146,"close":1147},"2025-11-18",151.69000244140625,{"date":1149,"close":1150},"2025-11-19",151.36000061035156,{"date":1152,"close":1153},"2025-11-20",148.57000732421875,{"date":1155,"close":1156},"2025-11-21",151.67999267578125,{"date":1158,"close":1159},"2025-11-24",154.57000732421875,{"date":1161,"close":1162},"2025-11-25",157.35000610351562,{"date":1164,"close":1165},"2025-11-26",159.5399932861328,{"date":1167,"close":1168},"2025-11-28",158.8699951171875,{"date":1170,"close":1171},"2025-12-01",160.32000732421875,{"date":1173,"close":1174},"2025-12-02",159.6300048828125,{"date":1176,"close":1165},"2025-12-03",{"date":1178,"close":1179},"2025-12-04",158.0500030517578,{"date":1181,"close":1182},"2025-12-05",157.22000122070312,{"date":1184,"close":1185},"2025-12-08",153.41000366210938,{"date":1187,"close":1188},"2025-12-09",152.52000427246094,{"date":1190,"close":1191},"2025-12-10",158.33999633789062,{"date":1193,"close":1194},"2025-12-11",159.8000030517578,{"date":1196,"close":1197},"2025-12-12",157.08999633789062,{"date":1199,"close":1200},"2025-12-15",157.61000061035156,{"date":1202,"close":1203},"2025-12-16",159.0399932861328,{"date":1205,"close":1206},"2025-12-17",160.10000610351562,{"date":1208,"close":1209},"2025-12-18",165.02999877929688,{"date":1211,"close":1212},"2025-12-19",166.4600067138672,{"date":1214,"close":1215},"2025-12-22",164.99000549316406,{"date":1217,"close":1218},"2025-12-23",164.58999633789062,{"date":1220,"close":1221},"2025-12-24",164.9499969482422,{"date":1223,"close":1224},"2025-12-26",164.6300048828125,{"date":1226,"close":1227},"2025-12-29",163.94000244140625,{"date":1229,"close":1230},"2025-12-30",161.9600067138672,{"date":1232,"close":1233},"2025-12-31",160.75999450683594,{"date":1235,"close":1236},"2026-01-02",163.72000122070312,{"date":1238,"close":1239},"2026-01-05",167.2100067138672,{"date":1241,"close":1242},"2026-01-06",167.66000366210938,{"date":1244,"close":1245},"2026-01-07",166.72999572753906,{"date":1247,"close":1248},"2026-01-08",166.00999450683594,{"date":1250,"close":1251},"2026-01-09",170.77000427246094,{"date":1253,"close":1254},"2026-01-12",172.5399932861328,{"date":1256,"close":1257},"2026-01-13",173.4199981689453,{"date":1259,"close":1260},"2026-01-14",172.30999755859375,{"date":1262,"close":1263},"2026-01-15",175.3300018310547,{"date":1265,"close":1266},"2026-01-16",175.77000427246094,{"date":1268,"close":1269},"2026-01-20",175.10000610351562,{"date":1271,"close":1272},"2026-01-21",179.3800048828125,{"date":1274,"close":1275},"2026-01-22",177.89999389648438,{"date":1277,"close":1278},"2026-01-23",176.66000366210938,{"date":1280,"close":1281},"2026-01-26",178.11000061035156,{"date":1283,"close":1284},"2026-01-27",180.42999267578125,{"date":1286,"close":1287},"2026-01-28",184.27999877929688,{"date":1289,"close":1290},"2026-01-29",193.72000122070312,{"date":1292,"close":1293},"2026-01-30",194.9499969482422,{"date":187,"close":1295},198.5,{"date":1297,"close":1298},"2026-02-03",199.7100067138672,{"date":1300,"close":1301},"2026-02-04",198.74000549316406,{"date":1303,"close":1304},"2026-02-05",197.44000244140625,{"date":1306,"close":1307},"2026-02-06",200.58999633789062,{"date":154,"close":1309},200.30999755859375,{"date":1311,"close":1312},"2026-02-10",196.61000061035156,{"date":1314,"close":1315},"2026-02-11",196.3300018310547,{"date":114,"close":1317},167.77999877929688,{"date":1319,"close":1320},"2026-02-13",176.00999450683594,{"date":80,"close":1322},177.3800048828125,{"date":1324,"close":1325},"2026-02-18",185.86000061035156,{"date":1327,"close":1328},"2026-02-19",185.19000244140625,{"date":1330,"close":1331},"2026-02-20",190.05999755859375,{"date":1333,"close":1334},"2026-02-23",177.1999969482422,{"date":1336,"close":1337},"2026-02-24",177.35000610351562,{"date":1339,"close":1340},"2026-02-25",175.91000366210938,{"date":1342,"close":1343},"2026-02-26",184.0800018310547,{"date":1345,"close":1346},"2026-02-27",185.25,{"date":1348,"close":1349},"2026-03-02",187.24000549316406,{"date":1351,"close":1352},"2026-03-03",193.32000732421875,{"date":1354,"close":1355},"2026-03-04",189.8699951171875,{"date":1357,"close":1358},"2026-03-05",184.80999755859375,{"date":1360,"close":1361},"2026-03-06",179.63999938964844,{"date":1363,"close":1364},"2026-03-09",181.94000244140625,{"date":1366,"close":1367},"2026-03-10",175.86000061035156,{"date":1369,"close":1370},"2026-03-11",175.77999877929688,{"date":1372,"close":1373},"2026-03-12",171.86000061035156,{"date":1375,"close":1376},"2026-03-13",169.38999938964844,{"date":1378,"close":1379},"2026-03-16",170.47999572753906,{"date":1381,"close":1382},"2026-03-17",171.72000122070312,{"date":1384,"close":1385},"2026-03-18",170.63999938964844,{"date":1387,"close":1388},"2026-03-19",174.80999755859375,{"date":1390,"close":1391},"2026-03-20",168.8800048828125,{"date":1393,"close":1394},"2026-03-23",166.83999633789062,{"date":1396,"close":1397},"2026-03-24",169.1999969482422,{"date":1399,"close":1400},"2026-03-25",169.74000549316406,{"date":1402,"close":1242},"2026-03-26",{"date":1404,"close":1405},"2026-03-27",161.57000732421875,{"date":1407,"close":1408},"2026-03-30",161.9199981689453,{"date":1410,"close":1411},"2026-03-31",166.07000732421875,{"date":1413,"close":1414},"2026-04-01",168.5,{"date":1416,"close":1417},"2026-04-02",167.83999633789062,{"date":1419,"close":1420},"2026-04-06",169.00999450683594,{"date":1422,"close":1423},"2026-04-07",166.10000610351562,{"date":1425,"close":1426},"2026-04-08",172.4199981689453,{"date":1428,"close":1429},"2026-04-09",170.1999969482422,{"date":1431,"close":1432},"2026-04-10",163.49000549316406,{"date":1434,"close":1435},"2026-04-13",164.9199981689453,{"date":1437,"close":1438},"2026-04-14",168.50999450683594,{"date":1440,"close":1441},"2026-04-15",168.0800018310547,{"date":1443,"close":1444},"2026-04-16",181.61000061035156,{"date":1446,"close":1447},"2026-04-17",182.24000549316406,{"date":1449,"close":1450},"2026-04-20",183.9499969482422,{"date":1452,"close":1453},"2026-04-21",183.63999938964844,{"date":1455,"close":1456},"2026-04-22",182.35000610351562,{"date":1458,"close":1459},"2026-04-23",183.74000549316406,{"date":285,"close":1461},183.02999877929688,{"date":1463,"close":1464},"2026-04-27",188.4199981689453,{"date":1466,"close":1467},"2026-04-28",187.9600067138672,{"date":219,"close":1469},186.42999267578125,{"date":1471,"close":1472},"2026-04-30",181.80999755859375,{"date":1474,"close":1475},"2026-05-01",177.3000030517578,{"date":1477,"close":1478},"2026-05-04",161.24000549316406,{"date":71,"close":1480},167.1300048828125,{"date":1482,"close":1483},"2026-05-06",168.58999633789062,{"date":281,"close":1485},171.3699951171875,{"date":1487,"close":1488},"2026-05-08",171.38999938964844,{"date":1490,"close":1491},"2026-05-11",169.97999572753906,{"date":1493,"close":1239},"2026-05-12",{"date":1495,"close":1496},"2026-05-13",163.25999450683594,{"date":1498,"close":1499},"2026-05-14",159.77999877929688,{"date":1501,"close":1502},"2026-05-15",163.58999633789062,{"date":1504,"close":1505},"2026-05-18",169.72000122070312,{"date":1507,"close":1508},"2026-05-19",173.02000427246094,{"date":1510,"close":1511},"2026-05-20",180.63999938964844,{"date":1513,"close":1514},"2026-05-21",178.1300048828125,{"date":1516,"close":1517},"2026-05-22",174.22999572753906,{"date":1519,"close":1520},"2026-05-26",177.91000366210938,{"date":1522,"close":1523},"2026-05-27",176.49000549316406,{"date":1525,"close":1526},"2026-05-28",175.41000366210938,{"date":59,"close":1528},178.64999389648438,{"date":1530,"close":1531},"2026-06-01",179.88999938964844,{"date":1533,"close":1534},"2026-06-02",178.52000427246094,{"date":1536,"close":1537},"2026-06-03",180.74000549316406,{"date":1539,"close":1540},"2026-06-04",184.58999633789062,{"date":1542,"close":1543},"2026-06-05",184.08999633789062,{"date":1545,"close":1546},"2026-06-08",188.13999938964844,{"date":1548,"close":1549},"2026-06-09",191.64999389648438,{"date":1551,"close":1552},"2026-06-10",184.9949951171875,{"date":1554,"close":1555},"2026-06-11",191.11000061035156,{"date":1557,"close":1558},"2026-06-12",193.74000549316406,{"date":1560,"close":1561},"2026-06-15",190.25,{"date":1563,"close":1564},"2026-06-16",189.39999389648438,{"date":1566,"close":1567},"2026-06-17",185.1999969482422,{"date":1569,"close":1570},"2026-06-18",185.0399932861328,{"date":1572,"close":1573},"2026-06-22",187.07000732421875,{"date":1575,"close":1576},"2026-06-23",178.83999633789062,{"date":1578,"close":1579},"2026-06-24",177.27999877929688,{"date":1581,"close":1582},"2026-06-25",180.33999633789062,{"date":47,"close":1584},179.3300018310547,{"date":1586,"close":1587},"2026-06-29",184.75,{"date":1589,"close":1590},"2026-06-30",188.33999633789062,{"date":1592,"close":1593},"2026-07-01",191.27000427246094,{"date":1595,"close":1596},"2026-07-02",189.85000610351562,{"date":1598,"close":1599},"2026-07-06",188.57000732421875,{"date":1601,"close":1602},"2026-07-07",190.9499969482422,{"date":1604,"close":1605},"2026-07-08",189.9499969482422,{"date":1607,"close":1608},"2026-07-09",192.75999450683594,{"date":1610,"close":1611},"2026-07-10",193.5,{"date":1613,"close":1614},"2026-07-13",196.5,{"date":1616,"close":1617},"2026-07-14",199.61000061035156,{"date":1619,"close":1620},"2026-07-15",197.5,{"date":1622,"close":1623},"2026-07-16",205.75,{"date":1625,"close":1626},"2026-07-17",208.5,{"date":273,"close":1628},205.8000030517578,{"date":1630,"close":1631},"2026-07-21",209.4199981689453,{"date":276,"close":1633},207.35000610351562,{"date":1635,"close":1636},"2026-07-23",205.50999450683594,{"date":267,"close":1638},174.4600067138672,{"date":270,"close":1640},169.33999633789062,{"date":1642,"close":1643},"2026-07-29",173.75,{"date":1645,"close":1646},"2026-07-30",146.9199981689453,{"date":279,"close":1648},147.72999572753906,{"date":1650,"close":1651},"2026-08-03",147,{"date":252,"close":1653},154.75,{"date":1655,"close":1656},"2026-08-05",153.60000610351562,{"date":1658,"close":1659},"2026-08-06",146.66000366210938,{"date":217,"close":1661},149.35000610351562,{"count":218,"fetchedAt":1663,"source":212},"2026-08-08T23:10:49.116Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1665},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786230649057]