[{"data":1,"prerenderedAt":1337},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CHW":25,"$fRL7ISkG8wbmZANov5lU4EWRIA8Ay-gRsT1S9eNpTlwA":26,"ticker-mcap-CHW":96,"ticker-profile-CHW":102,"ticker-earnings-CHW":116,"ticker-congress-CHW":120,"i-lucide:info":1335},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":92},{"identity":28,"transactions":33,"sectorSlug":72,"relatedTickers":73},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1396277","Calamos Global Dynamic Income Fund","Finance & Insurance","CHW",[34,52,57,62,67],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":38,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-08-26T00:00:00.000Z","0000905148-26-003939-0","4","2026-08-26","MetLife Investment Management, LLC","","I",25,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1529735\u002F000090514826003939\u002F0000905148-26-003939-index.htm",134400,3360000,"P","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},47,"2026-07-10T00:00:00.000Z",{"cik":29,"filedAt":35,"filingId":53,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":54,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":46,"transactionDate":38,"intentLabel":47,"signalQuality":48,"insiderHistory":56},"0000905148-26-003939-1",157600,3940000,{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":59,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":46,"transactionDate":38,"intentLabel":47,"signalQuality":48,"insiderHistory":61},"0000905148-26-003939-2",72000,1800000,{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},{"cik":29,"filedAt":35,"filingId":63,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":64,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":46,"transactionDate":38,"intentLabel":47,"signalQuality":48,"insiderHistory":66},"0000905148-26-003939-3",20000,500000,{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},{"cik":29,"filedAt":35,"filingId":68,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":69,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":46,"transactionDate":38,"intentLabel":47,"signalQuality":48,"insiderHistory":71},"0000905148-26-003939-4",56000,1400000,{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},"finance-insurance",[74,77,80,83,86,89],{"ticker":75,"issuerName":76},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":78,"issuerName":79},"CRCL","Circle Internet Group, Inc.",{"ticker":81,"issuerName":82},"COIN","Coinbase Global, Inc.",{"ticker":84,"issuerName":85},"TRUP","TRUPANION, INC.",{"ticker":87,"issuerName":88},"HOOD","Robinhood Markets, Inc.",{"ticker":90,"issuerName":91},"CHYM","Chime Financial, Inc.",{"count":93,"fetchedAt":94,"source":95},5,"2026-08-31T17:05:31.768Z","sqlite",{"data":97,"meta":99},{"value":25,"quality":98,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":100,"fetchedAt":101,"source":95},1,"2026-08-31T17:05:31.769Z",{"data":103,"meta":114},{"ticker":32,"ceo":104,"industry":105,"fullTimeEmployees":25,"ipoDate":106,"country":107,"state":108,"city":109,"website":110,"exchangeShort":25,"marketCap":25,"beta":111,"range52w":112,"fetchedAt":113},"John Peter Calamos","Asset Management - Income","2007-07-26","US","IL","Naperville","https:\u002F\u002Fwww.calamos.com\u002Ffunds\u002Fglobal-dynamic-income-chw",1.191,"6.98-9.18","2026-08-26T23:02:34.448Z",{"count":100,"fetchedAt":115,"source":95},"2026-08-31T17:05:31.770Z",{"data":117,"meta":119},{"ticker":32,"points":118},[],{"count":100,"fetchedAt":115,"source":95},{"data":121,"meta":1333},{"congressTrades":122,"insiderTrades":123,"priceHistory":129,"ticker":32},[],[124,125,126,127,128],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":53,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":54,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":46,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":59,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":46,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":63,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":64,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":46,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":68,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":69,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":46,"transactionDate":38},[130,133,136,139,142,145,148,151,153,156,159,162,165,168,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,268,271,274,277,279,282,285,288,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,340,343,346,349,352,355,358,361,364,366,369,372,375,377,380,383,386,389,392,395,397,400,402,404,407,410,413,416,419,422,425,428,430,433,435,438,441,444,447,450,453,456,459,461,464,467,470,473,475,478,481,484,486,488,491,493,496,498,501,503,506,509,512,514,517,520,523,525,528,530,533,536,539,542,544,547,550,553,556,558,561,564,567,570,573,576,579,582,585,587,590,593,596,598,601,604,607,610,613,616,619,622,625,628,630,632,634,636,639,641,644,646,648,650,653,656,658,660,663,665,668,671,673,676,679,681,683,686,688,690,693,696,698,701,703,706,709,712,715,718,720,722,725,727,729,732,735,737,739,742,744,747,749,752,755,758,761,763,765,767,769,772,774,777,780,783,786,789,791,794,797,800,802,805,807,809,811,813,815,817,820,822,824,827,829,832,834,836,839,842,845,847,849,851,853,856,858,860,863,865,867,869,872,874,876,878,880,883,885,887,890,892,894,896,899,902,905,907,910,912,914,917,920,922,924,926,928,930,932,934,936,939,941,943,945,948,950,952,955,958,961,964,967,970,973,975,977,980,983,986,989,992,995,998,1000,1003,1006,1008,1011,1013,1016,1019,1021,1023,1025,1027,1029,1031,1034,1036,1038,1040,1042,1044,1046,1048,1050,1052,1054,1056,1058,1060,1062,1064,1067,1070,1072,1074,1076,1078,1081,1083,1085,1088,1091,1093,1095,1097,1100,1102,1105,1108,1110,1112,1115,1118,1121,1124,1127,1130,1132,1135,1138,1141,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1193,1195,1198,1201,1203,1206,1208,1211,1213,1216,1218,1220,1223,1225,1227,1230,1233,1236,1239,1241,1243,1246,1248,1250,1252,1254,1256,1258,1261,1263,1266,1268,1271,1274,1277,1280,1283,1285,1287,1289,1292,1294,1296,1299,1301,1303,1306,1308,1311,1313,1315,1317,1320,1322,1325,1327,1328,1331],{"date":131,"close":132},"2021-09-03",10.550000190734863,{"date":134,"close":135},"2021-09-10",10.470000267028809,{"date":137,"close":138},"2021-09-17",10.220000267028809,{"date":140,"close":141},"2021-09-24",9.869999885559082,{"date":143,"close":144},"2021-10-01",9.619999885559082,{"date":146,"close":147},"2021-10-08",9.649999618530273,{"date":149,"close":150},"2021-10-15",9.9399995803833,{"date":152,"close":138},"2021-10-22",{"date":154,"close":155},"2021-10-29",10.380000114440918,{"date":157,"close":158},"2021-11-05",10.539999961853027,{"date":160,"close":161},"2021-11-12",10.5,{"date":163,"close":164},"2021-11-19",10.449999809265137,{"date":166,"close":167},"2021-11-26",10.079999923706055,{"date":169,"close":170},"2021-12-03",9.800000190734863,{"date":172,"close":173},"2021-12-10",10.039999961853027,{"date":175,"close":176},"2021-12-17",9.899999618530273,{"date":178,"close":179},"2021-12-23",9.90999984741211,{"date":181,"close":182},"2021-12-31",9.970000267028809,{"date":184,"close":185},"2022-01-07",9.84000015258789,{"date":187,"close":188},"2022-01-14",10.010000228881836,{"date":190,"close":191},"2022-01-21",9.220000267028809,{"date":193,"close":194},"2022-01-28",9.210000038146973,{"date":196,"close":197},"2022-02-04",9.369999885559082,{"date":199,"close":200},"2022-02-11",9.140000343322754,{"date":202,"close":203},"2022-02-18",8.779999732971191,{"date":205,"close":206},"2022-02-25",8.75,{"date":208,"close":209},"2022-03-04",8.550000190734863,{"date":211,"close":212},"2022-03-11",8.170000076293945,{"date":214,"close":206},"2022-03-18",{"date":216,"close":217},"2022-03-25",8.739999771118164,{"date":219,"close":220},"2022-04-01",8.930000305175781,{"date":222,"close":223},"2022-04-08",8.579999923706055,{"date":225,"close":226},"2022-04-14",8.5,{"date":228,"close":229},"2022-04-22",8.289999961853027,{"date":231,"close":232},"2022-04-29",7.849999904632568,{"date":234,"close":235},"2022-05-06",7.829999923706055,{"date":237,"close":238},"2022-05-13",7.389999866485596,{"date":240,"close":241},"2022-05-20",7.349999904632568,{"date":243,"close":244},"2022-05-27",7.489999771118164,{"date":246,"close":247},"2022-06-03",7.539999961853027,{"date":249,"close":250},"2022-06-10",7.239999771118164,{"date":252,"close":253},"2022-06-17",6.639999866485596,{"date":255,"close":256},"2022-06-24",6.920000076293945,{"date":258,"close":259},"2022-07-01",6.880000114440918,{"date":261,"close":262},"2022-07-08",7.039999961853027,{"date":264,"close":265},"2022-07-15",6.829999923706055,{"date":267,"close":262},"2022-07-22",{"date":269,"close":270},"2022-07-29",7.420000076293945,{"date":272,"close":273},"2022-08-05",7.460000038146973,{"date":275,"close":276},"2022-08-12",7.789999961853027,{"date":278,"close":247},"2022-08-19",{"date":280,"close":281},"2022-08-26",7.25,{"date":283,"close":284},"2022-09-02",7.159999847412109,{"date":286,"close":287},"2022-09-09",7.429999828338623,{"date":289,"close":259},"2022-09-16",{"date":291,"close":292},"2022-09-23",6.300000190734863,{"date":294,"close":295},"2022-09-30",6.070000171661377,{"date":297,"close":298},"2022-10-07",5.699999809265137,{"date":300,"close":301},"2022-10-14",5.360000133514404,{"date":303,"close":304},"2022-10-21",5.53000020980835,{"date":306,"close":307},"2022-10-28",5.690000057220459,{"date":309,"close":310},"2022-11-04",5.599999904632568,{"date":312,"close":313},"2022-11-11",5.96999979019165,{"date":315,"close":316},"2022-11-18",6.099999904632568,{"date":318,"close":319},"2022-11-25",6.239999771118164,{"date":321,"close":322},"2022-12-02",6.46999979019165,{"date":324,"close":325},"2022-12-09",5.949999809265137,{"date":327,"close":328},"2022-12-16",5.789999961853027,{"date":330,"close":331},"2022-12-23",5.679999828338623,{"date":333,"close":334},"2022-12-30",5.579999923706055,{"date":336,"close":337},"2023-01-06",5.739999771118164,{"date":339,"close":316},"2023-01-13",{"date":341,"close":342},"2023-01-20",6.159999847412109,{"date":344,"close":345},"2023-01-27",6.349999904632568,{"date":347,"close":348},"2023-02-03",6.409999847412109,{"date":350,"close":351},"2023-02-10",6.369999885559082,{"date":353,"close":354},"2023-02-17",6.260000228881836,{"date":356,"close":357},"2023-02-24",6.059999942779541,{"date":359,"close":360},"2023-03-03",6.179999828338623,{"date":362,"close":363},"2023-03-10",5.889999866485596,{"date":365,"close":298},"2023-03-17",{"date":367,"close":368},"2023-03-24",5.809999942779541,{"date":370,"close":371},"2023-03-31",5.980000019073486,{"date":373,"close":374},"2023-04-06",5.940000057220459,{"date":376,"close":374},"2023-04-14",{"date":378,"close":379},"2023-04-21",5.909999847412109,{"date":381,"close":382},"2023-04-28",5.920000076293945,{"date":384,"close":385},"2023-05-05",5.869999885559082,{"date":387,"close":388},"2023-05-12",5.760000228881836,{"date":390,"close":391},"2023-05-19",5.849999904632568,{"date":393,"close":394},"2023-05-26",5.75,{"date":396,"close":385},"2023-06-02",{"date":398,"close":399},"2023-06-09",5.960000038146973,{"date":401,"close":316},"2023-06-16",{"date":403,"close":363},"2023-06-23",{"date":405,"close":406},"2023-06-30",6.019999980926514,{"date":408,"close":409},"2023-07-07",5.989999771118164,{"date":411,"close":412},"2023-07-14",6.170000076293945,{"date":414,"close":415},"2023-07-21",6.130000114440918,{"date":417,"close":418},"2023-07-28",6.210000038146973,{"date":420,"close":421},"2023-08-04",6.039999961853027,{"date":423,"close":424},"2023-08-11",6.050000190734863,{"date":426,"close":427},"2023-08-18",5.840000152587891,{"date":429,"close":363},"2023-08-25",{"date":431,"close":432},"2023-09-01",6.010000228881836,{"date":434,"close":385},"2023-09-08",{"date":436,"close":437},"2023-09-15",5.829999923706055,{"date":439,"close":440},"2023-09-22",5.710000038146973,{"date":442,"close":443},"2023-09-29",5.539999961853027,{"date":445,"close":446},"2023-10-06",5.46999979019165,{"date":448,"close":449},"2023-10-13",5.460000038146973,{"date":451,"close":452},"2023-10-20",5.289999961853027,{"date":454,"close":455},"2023-10-27",5.090000152587891,{"date":457,"close":458},"2023-11-03",5.5,{"date":460,"close":449},"2023-11-10",{"date":462,"close":463},"2023-11-17",5.590000152587891,{"date":465,"close":466},"2023-11-24",5.650000095367432,{"date":468,"close":469},"2023-12-01",5.670000076293945,{"date":471,"close":472},"2023-12-08",5.619999885559082,{"date":474,"close":388},"2023-12-15",{"date":476,"close":477},"2023-12-22",5.820000171661377,{"date":479,"close":480},"2023-12-29",5.769999980926514,{"date":482,"close":483},"2024-01-05",5.71999979019165,{"date":485,"close":437},"2024-01-12",{"date":487,"close":328},"2024-01-19",{"date":489,"close":490},"2024-01-26",5.900000095367432,{"date":492,"close":409},"2024-02-02",{"date":494,"close":495},"2024-02-09",6.119999885559082,{"date":497,"close":495},"2024-02-16",{"date":499,"close":500},"2024-02-23",6.199999809265137,{"date":502,"close":319},"2024-03-01",{"date":504,"close":505},"2024-03-08",6.360000133514404,{"date":507,"close":508},"2024-03-15",6.340000152587891,{"date":510,"close":511},"2024-03-22",6.510000228881836,{"date":513,"close":511},"2024-03-28",{"date":515,"close":516},"2024-04-05",6.53000020980835,{"date":518,"close":519},"2024-04-12",6.539999961853027,{"date":521,"close":522},"2024-04-19",6.139999866485596,{"date":524,"close":508},"2024-04-26",{"date":526,"close":527},"2024-05-03",6.690000057220459,{"date":529,"close":253},"2024-05-10",{"date":531,"close":532},"2024-05-17",6.650000095367432,{"date":534,"close":535},"2024-05-24",6.670000076293945,{"date":537,"close":538},"2024-05-31",6.659999847412109,{"date":540,"close":541},"2024-06-07",6.809999942779541,{"date":543,"close":259},"2024-06-14",{"date":545,"close":546},"2024-06-21",6.929999828338623,{"date":548,"close":549},"2024-06-28",6.860000133514404,{"date":551,"close":552},"2024-07-05",7.03000020980835,{"date":554,"close":555},"2024-07-12",7.099999904632568,{"date":557,"close":546},"2024-07-19",{"date":559,"close":560},"2024-07-26",6.730000019073486,{"date":562,"close":563},"2024-08-02",6.710000038146973,{"date":565,"close":566},"2024-08-09",6.699999809265137,{"date":568,"close":569},"2024-08-16",6.960000038146973,{"date":571,"close":572},"2024-08-23",7.059999942779541,{"date":574,"close":575},"2024-08-30",7.050000190734863,{"date":577,"close":578},"2024-09-06",6.739999771118164,{"date":580,"close":581},"2024-09-13",6.900000095367432,{"date":583,"close":584},"2024-09-20",6.989999771118164,{"date":586,"close":284},"2024-09-27",{"date":588,"close":589},"2024-10-04",7.170000076293945,{"date":591,"close":592},"2024-10-11",7.289999961853027,{"date":594,"close":595},"2024-10-18",7.199999809265137,{"date":597,"close":284},"2024-10-25",{"date":599,"close":600},"2024-11-01",6.909999847412109,{"date":602,"close":603},"2024-11-08",7.150000095367432,{"date":605,"close":606},"2024-11-15",6.849999904632568,{"date":608,"close":609},"2024-11-22",7.019999980926514,{"date":611,"close":612},"2024-11-29",7.070000171661377,{"date":614,"close":615},"2024-12-06",7.230000019073486,{"date":617,"close":618},"2024-12-13",7.079999923706055,{"date":620,"close":621},"2024-12-20",6.869999885559082,{"date":623,"close":624},"2024-12-27",6.889999866485596,{"date":626,"close":627},"2025-01-03",6.800000190734863,{"date":629,"close":578},"2025-01-10",{"date":631,"close":265},"2025-01-17",{"date":633,"close":256},"2025-01-24",{"date":635,"close":621},"2025-01-31",{"date":637,"close":638},"2025-02-07",6.980000019073486,{"date":640,"close":609},"2025-02-14",{"date":642,"close":643},"2025-02-21",6.96999979019165,{"date":645,"close":578},"2025-02-28",{"date":647,"close":541},"2025-03-07",{"date":649,"close":519},"2025-03-14",{"date":651,"close":652},"2025-03-21",6.579999923706055,{"date":654,"close":655},"2025-03-28",6.429999828338623,{"date":657,"close":483},"2025-04-04",{"date":659,"close":374},"2025-04-11",{"date":661,"close":662},"2025-04-17",6.03000020980835,{"date":664,"close":505},"2025-04-25",{"date":666,"close":667},"2025-05-02",6.610000133514404,{"date":669,"close":670},"2025-05-09",6.619999885559082,{"date":672,"close":627},"2025-05-16",{"date":674,"close":675},"2025-05-23",6.75,{"date":677,"close":678},"2025-05-30",6.789999961853027,{"date":680,"close":624},"2025-06-06",{"date":682,"close":265},"2025-06-13",{"date":684,"close":685},"2025-06-20",6.78000020980835,{"date":687,"close":572},"2025-06-27",{"date":689,"close":589},"2025-07-03",{"date":691,"close":692},"2025-07-11",7.130000114440918,{"date":694,"close":695},"2025-07-18",7.110000133514404,{"date":697,"close":615},"2025-07-25",{"date":699,"close":700},"2025-08-01",7.090000152587891,{"date":702,"close":250},"2025-08-08",{"date":704,"close":705},"2025-08-15",7.269999980926514,{"date":707,"close":708},"2025-08-22",7.21999979019165,{"date":710,"close":711},"2025-08-27",7.300000190734863,{"date":713,"close":714},"2025-08-28",7.320000171661377,{"date":716,"close":717},"2025-08-29",7.309999942779541,{"date":719,"close":250},"2025-09-02",{"date":721,"close":281},"2025-09-03",{"date":723,"close":724},"2025-09-04",7.28000020980835,{"date":726,"close":281},"2025-09-05",{"date":728,"close":724},"2025-09-08",{"date":730,"close":731},"2025-09-09",7.329999923706055,{"date":733,"close":734},"2025-09-10",7.400000095367432,{"date":736,"close":273},"2025-09-11",{"date":738,"close":244},"2025-09-12",{"date":740,"close":741},"2025-09-15",7.480000019073486,{"date":743,"close":741},"2025-09-16",{"date":745,"close":746},"2025-09-17",7.5,{"date":748,"close":244},"2025-09-18",{"date":750,"close":751},"2025-09-19",7.590000152587891,{"date":753,"close":754},"2025-09-22",7.630000114440918,{"date":756,"close":757},"2025-09-23",7.610000133514404,{"date":759,"close":760},"2025-09-24",7.559999942779541,{"date":762,"close":741},"2025-09-25",{"date":764,"close":741},"2025-09-26",{"date":766,"close":244},"2025-09-29",{"date":768,"close":247},"2025-09-30",{"date":770,"close":771},"2025-10-01",7.579999923706055,{"date":773,"close":751},"2025-10-02",{"date":775,"close":776},"2025-10-03",7.650000095367432,{"date":778,"close":779},"2025-10-06",7.659999847412109,{"date":781,"close":782},"2025-10-07",7.739999771118164,{"date":784,"close":785},"2025-10-08",7.769999980926514,{"date":787,"close":788},"2025-10-09",7.820000171661377,{"date":790,"close":754},"2025-10-10",{"date":792,"close":793},"2025-10-13",7.71999979019165,{"date":795,"close":796},"2025-10-14",7.690000057220459,{"date":798,"close":799},"2025-10-15",7.710000038146973,{"date":801,"close":757},"2025-10-16",{"date":803,"close":804},"2025-10-17",7.599999904632568,{"date":806,"close":804},"2025-10-20",{"date":808,"close":751},"2025-10-21",{"date":810,"close":741},"2025-10-22",{"date":812,"close":746},"2025-10-23",{"date":814,"close":760},"2025-10-24",{"date":816,"close":779},"2025-10-27",{"date":818,"close":819},"2025-10-28",7.699999809265137,{"date":821,"close":793},"2025-10-29",{"date":823,"close":799},"2025-10-30",{"date":825,"close":826},"2025-10-31",7.670000076293945,{"date":828,"close":793},"2025-11-03",{"date":830,"close":831},"2025-11-04",7.619999885559082,{"date":833,"close":751},"2025-11-05",{"date":835,"close":741},"2025-11-06",{"date":837,"close":838},"2025-11-07",7.440000057220459,{"date":840,"close":841},"2025-11-10",7.53000020980835,{"date":843,"close":844},"2025-11-11",7.550000190734863,{"date":846,"close":844},"2025-11-12",{"date":848,"close":287},"2025-11-13",{"date":850,"close":241},"2025-11-14",{"date":852,"close":708},"2025-11-17",{"date":854,"close":855},"2025-11-18",7.190000057220459,{"date":857,"close":281},"2025-11-19",{"date":859,"close":603},"2025-11-20",{"date":861,"close":862},"2025-11-21",7.119999885559082,{"date":864,"close":603},"2025-11-24",{"date":866,"close":708},"2025-11-25",{"date":868,"close":592},"2025-11-26",{"date":870,"close":871},"2025-11-28",7.360000133514404,{"date":873,"close":714},"2025-12-01",{"date":875,"close":705},"2025-12-02",{"date":877,"close":592},"2025-12-03",{"date":879,"close":241},"2025-12-04",{"date":881,"close":882},"2025-12-05",7.369999885559082,{"date":884,"close":238},"2025-12-08",{"date":886,"close":882},"2025-12-09",{"date":888,"close":889},"2025-12-10",7.409999847412109,{"date":891,"close":838},"2025-12-11",{"date":893,"close":714},"2025-12-12",{"date":895,"close":250},"2025-12-15",{"date":897,"close":898},"2025-12-16",7.210000038146973,{"date":900,"close":901},"2025-12-17",7.139999866485596,{"date":903,"close":904},"2025-12-18",7.179999828338623,{"date":906,"close":724},"2025-12-19",{"date":908,"close":909},"2025-12-22",7.340000152587891,{"date":911,"close":838},"2025-12-23",{"date":913,"close":838},"2025-12-24",{"date":915,"close":916},"2025-12-26",7.46999979019165,{"date":918,"close":919},"2025-12-29",7.449999809265137,{"date":921,"close":270},"2025-12-30",{"date":923,"close":889},"2025-12-31",{"date":925,"close":916},"2026-01-02",{"date":927,"close":244},"2026-01-05",{"date":929,"close":804},"2026-01-06",{"date":931,"close":844},"2026-01-07",{"date":933,"close":751},"2026-01-08",{"date":935,"close":826},"2026-01-09",{"date":937,"close":938},"2026-01-12",7.760000228881836,{"date":940,"close":235},"2026-01-13",{"date":942,"close":276},"2026-01-14",{"date":944,"close":235},"2026-01-15",{"date":946,"close":947},"2026-01-16",7.840000152587891,{"date":949,"close":793},"2026-01-20",{"date":951,"close":232},"2026-01-21",{"date":953,"close":954},"2026-01-22",7.909999847412109,{"date":956,"close":957},"2026-01-23",7.949999809265137,{"date":959,"close":960},"2026-01-26",7.960000038146973,{"date":962,"close":963},"2026-01-27",7.980000019073486,{"date":965,"close":966},"2026-01-28",8.029999732971191,{"date":968,"close":969},"2026-01-29",8.069999694824219,{"date":971,"close":972},"2026-01-30",8.010000228881836,{"date":974,"close":972},"2026-02-02",{"date":976,"close":963},"2026-02-03",{"date":978,"close":979},"2026-02-04",7.989999771118164,{"date":981,"close":982},"2026-02-05",7.869999885559082,{"date":984,"close":985},"2026-02-06",7.96999979019165,{"date":987,"close":988},"2026-02-09",8.109999656677246,{"date":990,"close":991},"2026-02-10",8.199999809265137,{"date":993,"close":994},"2026-02-11",8.210000038146973,{"date":996,"close":997},"2026-02-12",8.180000305175781,{"date":999,"close":988},"2026-02-13",{"date":1001,"close":1002},"2026-02-17",8.09000015258789,{"date":1004,"close":1005},"2026-02-18",8.130000114440918,{"date":1007,"close":1002},"2026-02-19",{"date":1009,"close":1010},"2026-02-20",8.1899995803833,{"date":1012,"close":997},"2026-02-23",{"date":1014,"close":1015},"2026-02-24",8.279999732971191,{"date":1017,"close":1018},"2026-02-25",8.34000015258789,{"date":1020,"close":229},"2026-02-26",{"date":1022,"close":1010},"2026-02-27",{"date":1024,"close":997},"2026-03-02",{"date":1026,"close":966},"2026-03-03",{"date":1028,"close":957},"2026-03-04",{"date":1030,"close":782},"2026-03-05",{"date":1032,"close":1033},"2026-03-06",7.570000171661377,{"date":1035,"close":844},"2026-03-09",{"date":1037,"close":1033},"2026-03-10",{"date":1039,"close":819},"2026-03-11",{"date":1041,"close":247},"2026-03-12",{"date":1043,"close":238},"2026-03-13",{"date":1045,"close":916},"2026-03-16",{"date":1047,"close":844},"2026-03-17",{"date":1049,"close":746},"2026-03-18",{"date":1051,"close":916},"2026-03-19",{"date":1053,"close":731},"2026-03-20",{"date":1055,"close":714},"2026-03-23",{"date":1057,"close":724},"2026-03-24",{"date":1059,"close":238},"2026-03-25",{"date":1061,"close":708},"2026-03-26",{"date":1063,"close":552},"2026-03-27",{"date":1065,"close":1066},"2026-03-30",7,{"date":1068,"close":1069},"2026-03-31",7.260000228881836,{"date":1071,"close":919},"2026-04-01",{"date":1073,"close":741},"2026-04-02",{"date":1075,"close":273},"2026-04-06",{"date":1077,"close":741},"2026-04-07",{"date":1079,"close":1080},"2026-04-08",7.78000020980835,{"date":1082,"close":235},"2026-04-09",{"date":1084,"close":793},"2026-04-10",{"date":1086,"close":1087},"2026-04-13",7.900000095367432,{"date":1089,"close":1090},"2026-04-14",8.039999961853027,{"date":1092,"close":1090},"2026-04-15",{"date":1094,"close":969},"2026-04-16",{"date":1096,"close":1005},"2026-04-17",{"date":1098,"close":1099},"2026-04-20",8.149999618530273,{"date":1101,"close":1090},"2026-04-21",{"date":1103,"close":1104},"2026-04-22",8.100000381469727,{"date":1106,"close":1107},"2026-04-23",8.119999885559082,{"date":1109,"close":994},"2026-04-24",{"date":1111,"close":1015},"2026-04-27",{"date":1113,"close":1114},"2026-04-28",8.260000228881836,{"date":1116,"close":1117},"2026-04-29",8.220000267028809,{"date":1119,"close":1120},"2026-04-30",8.300000190734863,{"date":1122,"close":1123},"2026-05-01",8.350000381469727,{"date":1125,"close":1126},"2026-05-04",8.380000114440918,{"date":1128,"close":1129},"2026-05-05",8.489999771118164,{"date":1131,"close":217},"2026-05-06",{"date":1133,"close":1134},"2026-05-07",8.720000267028809,{"date":1136,"close":1137},"2026-05-08",8.789999961853027,{"date":1139,"close":1140},"2026-05-11",8.829999923706055,{"date":1142,"close":203},"2026-05-12",{"date":1144,"close":1145},"2026-05-13",8.800000190734863,{"date":1147,"close":1148},"2026-05-14",8.899999618530273,{"date":1150,"close":1151},"2026-05-15",8.640000343322754,{"date":1153,"close":1154},"2026-05-18",8.470000267028809,{"date":1156,"close":1157},"2026-05-19",8.3100004196167,{"date":1159,"close":1160},"2026-05-20",8.449999809265137,{"date":1162,"close":1163},"2026-05-21",8.609999656677246,{"date":1165,"close":1166},"2026-05-22",8.649999618530273,{"date":1168,"close":1169},"2026-05-26",8.819999694824219,{"date":1171,"close":1172},"2026-05-27",8.979999542236328,{"date":1174,"close":1175},"2026-05-28",9.050000190734863,{"date":1177,"close":1178},"2026-05-29",9.119999885559082,{"date":1180,"close":1181},"2026-06-01",9.09000015258789,{"date":1183,"close":1184},"2026-06-02",9.149999618530273,{"date":1186,"close":1187},"2026-06-03",9.069999694824219,{"date":1189,"close":1190},"2026-06-04",9.029999732971191,{"date":1192,"close":1134},"2026-06-05",{"date":1194,"close":1163},"2026-06-08",{"date":1196,"close":1197},"2026-06-09",8.619999885559082,{"date":1199,"close":1200},"2026-06-10",8.569999694824219,{"date":1202,"close":1151},"2026-06-11",{"date":1204,"close":1205},"2026-06-12",8.699999809265137,{"date":1207,"close":1169},"2026-06-15",{"date":1209,"close":1210},"2026-06-16",8.920000076293945,{"date":1212,"close":203},"2026-06-17",{"date":1214,"close":1215},"2026-06-18",8.989999771118164,{"date":1217,"close":1215},"2026-06-22",{"date":1219,"close":1140},"2026-06-23",{"date":1221,"close":1222},"2026-06-24",8.729999542236328,{"date":1224,"close":217},"2026-06-25",{"date":1226,"close":217},"2026-06-26",{"date":1228,"close":1229},"2026-06-29",8.770000457763672,{"date":1231,"close":1232},"2026-06-30",8.90999984741211,{"date":1234,"close":1235},"2026-07-01",8.859999656677246,{"date":1237,"close":1238},"2026-07-02",8.760000228881836,{"date":1240,"close":1169},"2026-07-06",{"date":1242,"close":1169},"2026-07-07",{"date":1244,"close":1245},"2026-07-08",8.8100004196167,{"date":1247,"close":1245},"2026-07-09",{"date":1249,"close":1169},"2026-07-10",{"date":1251,"close":1169},"2026-07-13",{"date":1253,"close":1238},"2026-07-14",{"date":1255,"close":206},"2026-07-15",{"date":1257,"close":1238},"2026-07-16",{"date":1259,"close":1260},"2026-07-17",8.680000305175781,{"date":1262,"close":1197},"2026-07-20",{"date":1264,"close":1265},"2026-07-21",8.6899995803833,{"date":1267,"close":1229},"2026-07-22",{"date":1269,"close":1270},"2026-07-23",8.539999961853027,{"date":1272,"close":1273},"2026-07-24",8.520000457763672,{"date":1275,"close":1276},"2026-07-27",8.420000076293945,{"date":1278,"close":1279},"2026-07-28",8.319999694824219,{"date":1281,"close":1282},"2026-07-29",8.079999923706055,{"date":1284,"close":1010},"2026-07-30",{"date":1286,"close":1120},"2026-07-31",{"date":1288,"close":1123},"2026-08-03",{"date":1290,"close":1291},"2026-08-04",8.479999542236328,{"date":1293,"close":1291},"2026-08-05",{"date":1295,"close":1154},"2026-08-06",{"date":1297,"close":1298},"2026-08-07",8.529999732971191,{"date":1300,"close":1265},"2026-08-10",{"date":1302,"close":1166},"2026-08-11",{"date":1304,"close":1305},"2026-08-12",8.65999984741211,{"date":1307,"close":1265},"2026-08-13",{"date":1309,"close":1310},"2026-08-14",8.670000076293945,{"date":1312,"close":1265},"2026-08-17",{"date":1314,"close":1270},"2026-08-18",{"date":1316,"close":1154},"2026-08-19",{"date":1318,"close":1319},"2026-08-20",8.430000305175781,{"date":1321,"close":209},"2026-08-21",{"date":1323,"close":1324},"2026-08-24",8.510000228881836,{"date":1326,"close":1270},"2026-08-25",{"date":38,"close":1270},{"date":1329,"close":1330},"2026-08-27",8.5600004196167,{"date":1332,"close":1270},"2026-08-28",{"count":100,"fetchedAt":1334,"source":95},"2026-08-31T17:05:31.781Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1336},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1788195931643]