[{"data":1,"prerenderedAt":1600},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CHWY":25,"$fX-2pOaEqAl2WwiB9vouXmaeUKrYoWbD_aG9Cqkt8bJU":26,"ticker-mcap-CHWY":203,"ticker-profile-CHWY":213,"ticker-earnings-CHWY":227,"ticker-congress-CHWY":231,"i-lucide:info":1598},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":199},{"identity":28,"transactions":33,"sectorSlug":179,"relatedTickers":180},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1766502","Chewy, Inc.","Retail Trade","CHWY",[34,47,51,55,59,63,67,82,87,101,106,115,124,131,140,150,155,161,167,173],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-13T00:00:00.000Z","0001766502-26-000057-0","4","Dickson Kristine","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1871974\u002F000176650226000057\u002F0001766502-26-000057-index.htm",10665,"A","2026-07-09","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":48,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":49,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":50,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001766502-26-000059-0","GOLDHABER NATHANIEL","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1086858\u002F000176650226000059\u002F0001766502-26-000059-index.htm",{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":54,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001766502-26-000058-0","Nelson James Larry","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1424471\u002F000176650226000058\u002F0001766502-26-000058-index.htm",{"cik":29,"filedAt":35,"filingId":56,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":58,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001766502-26-000060-0","Nesbitt Martin H.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1478041\u002F000176650226000060\u002F0001766502-26-000060-index.htm",{"cik":29,"filedAt":35,"filingId":60,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":62,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001766502-26-000061-0","STAR JAMES A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1260705\u002F000176650226000061\u002F0001766502-26-000061-index.htm",{"cik":29,"filedAt":35,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":66,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001766502-26-000056-0","ELLINGER DEBORAH G","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1194409\u002F000176650226000056\u002F0001766502-26-000056-index.htm",{"cik":29,"filedAt":68,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":40,"pricePerShare":72,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":77,"transactionDate":78,"intentLabel":79,"signalQuality":80,"insiderHistory":81},"2026-06-30T00:00:00.000Z","0001766502-26-000055-0","Hu Da-Wai","General Counsel & Secretary",19.48,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2113657\u002F000176650226000055\u002F0001766502-26-000055-index.htm",100,4103,1948,"S","2026-06-29","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":68,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":40,"pricePerShare":84,"rawFilingUrl":73,"shares":75,"sharesOwnedAfter":4,"totalValue":85,"transactionCode":77,"transactionDate":78,"intentLabel":79,"signalQuality":80,"insiderHistory":86},"0001766502-26-000055-1",19.49,79967.46999999999,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":88,"filingId":89,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":92,"pricePerShare":93,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":98,"transactionDate":99,"intentLabel":100,"signalQuality":46},"2026-06-03T21:50:32.000Z","0001766502-26-000054-0","Singh Sumit","Chief Executive Officer","I",22.54,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1777164\u002F000176650226000054\u002F0001766502-26-000054-index.htm",1273,125915,28693.42,"F","2026-06-01","Tax withholding",{"cik":29,"filedAt":88,"filingId":102,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":93,"rawFilingUrl":94,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":98,"transactionDate":99,"intentLabel":100,"signalQuality":46},"0001766502-26-000054-1",7567,885722,170560.18,{"cik":29,"filedAt":107,"filingId":108,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":40,"pricePerShare":93,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":98,"transactionDate":99,"intentLabel":100,"signalQuality":46},"2026-06-03T21:48:50.000Z","0001766502-26-000053-0","Billings William G.","Chief Accounting Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1879000\u002F000176650226000053\u002F0001766502-26-000053-index.htm",625,38937,14087.5,{"cik":29,"filedAt":116,"filingId":117,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":40,"pricePerShare":93,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":98,"transactionDate":99,"intentLabel":100,"signalQuality":46},"2026-06-03T21:47:54.000Z","0001766502-26-000052-0","Deppe Christopher S.","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2113658\u002F000176650226000052\u002F0001766502-26-000052-index.htm",182,6247,4102.28,{"cik":29,"filedAt":125,"filingId":126,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":40,"pricePerShare":93,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":98,"transactionDate":99,"intentLabel":100,"signalQuality":46},"2026-06-03T21:46:33.000Z","0001766502-26-000051-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2113657\u002F000176650226000051\u002F0001766502-26-000051-index.htm",445,4203,10030.3,{"cik":29,"filedAt":132,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":134,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":98,"transactionDate":139,"intentLabel":100,"signalQuality":46},"2026-05-05T00:00:00.000Z","0001766502-26-000045-0",25.42,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1777164\u002F000176650226000045\u002F0001766502-26-000045-index.htm",15462,957367,393044.04000000004,"2026-05-01",{"cik":29,"filedAt":132,"filingId":141,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":142,"rawFilingUrl":135,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":77,"transactionDate":146,"intentLabel":147,"signalQuality":148,"insiderHistory":149},"0001766502-26-000045-1",25.6,83306,874061,2132633.6,"2026-05-04","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":132,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":92,"pricePerShare":134,"rawFilingUrl":135,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":98,"transactionDate":139,"intentLabel":100,"signalQuality":46},"0001766502-26-000045-2",2172,128175,55212.240000000005,{"cik":29,"filedAt":132,"filingId":156,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":92,"pricePerShare":142,"rawFilingUrl":135,"shares":157,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":77,"transactionDate":146,"intentLabel":147,"signalQuality":148,"insiderHistory":160},"0001766502-26-000045-3",4220,123955,108032,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":132,"filingId":162,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":40,"pricePerShare":134,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":98,"transactionDate":139,"intentLabel":100,"signalQuality":46},"0001766502-26-000048-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1879000\u002F000176650226000048\u002F0001766502-26-000048-index.htm",1064,37976,27046.88,{"cik":29,"filedAt":132,"filingId":168,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":40,"pricePerShare":134,"rawFilingUrl":169,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":98,"transactionDate":139,"intentLabel":100,"signalQuality":46},"0001766502-26-000046-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2113658\u002F000176650226000046\u002F0001766502-26-000046-index.htm",2857,5969,72624.94,{"cik":29,"filedAt":132,"filingId":174,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":40,"pricePerShare":134,"rawFilingUrl":175,"shares":176,"sharesOwnedAfter":177,"totalValue":178,"transactionCode":98,"transactionDate":139,"intentLabel":100,"signalQuality":46},"0001766502-26-000047-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2113657\u002F000176650226000047\u002F0001766502-26-000047-index.htm",909,2823,23106.780000000002,"retail-trade",[181,184,187,190,193,196],{"ticker":182,"issuerName":183},"CVNA","CARVANA CO.",{"ticker":185,"issuerName":186},"W","Wayfair Inc.",{"ticker":188,"issuerName":189},"AMZN","AMAZON COM INC",{"ticker":191,"issuerName":192},"BROS","Dutch Bros Inc.",{"ticker":194,"issuerName":195},"BURL","Burlington Stores, Inc.",{"ticker":197,"issuerName":198},"GROV","Grove Collaborative Holdings, Inc.",{"count":200,"fetchedAt":201,"source":202},20,"2026-07-25T02:06:34.802Z","sqlite",{"data":204,"meta":210},{"value":205,"quality":206,"closeDate":207,"ageDays":208,"sharesAsOf":209},8574785616.30249,"fresh","2026-07-23",2,"2026-05-03",{"count":211,"fetchedAt":212,"source":202},1,"2026-07-25T02:06:34.804Z",{"data":214,"meta":226},{"ticker":32,"ceo":215,"industry":216,"fullTimeEmployees":217,"ipoDate":218,"country":219,"state":220,"city":221,"website":222,"exchangeShort":25,"marketCap":25,"beta":223,"range52w":224,"fetchedAt":225},"Ryan Cohen","Specialty Retail",18000,"2019-06-14","US","FL","Dania Beach","https:\u002F\u002Fwww.chewy.com",1.495,"19.3-48.62","2026-06-03T22:52:26.370Z",{"count":211,"fetchedAt":212,"source":202},{"data":228,"meta":230},{"ticker":32,"points":229},[],{"count":211,"fetchedAt":212,"source":202},{"data":232,"meta":1596},{"congressTrades":233,"insiderTrades":234,"priceHistory":255,"ticker":32},[],[235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":48,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":49,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":50,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":54,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":56,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":58,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":60,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":62,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":66,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":68,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":40,"pricePerShare":72,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":77,"transactionDate":78},{"cik":29,"filedAt":68,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":40,"pricePerShare":84,"rawFilingUrl":73,"shares":75,"sharesOwnedAfter":4,"totalValue":85,"transactionCode":77,"transactionDate":78},{"cik":29,"filedAt":88,"filingId":89,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":92,"pricePerShare":93,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":98,"transactionDate":99},{"cik":29,"filedAt":88,"filingId":102,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":93,"rawFilingUrl":94,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":98,"transactionDate":99},{"cik":29,"filedAt":107,"filingId":108,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":40,"pricePerShare":93,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":98,"transactionDate":99},{"cik":29,"filedAt":116,"filingId":117,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":40,"pricePerShare":93,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":98,"transactionDate":99},{"cik":29,"filedAt":125,"filingId":126,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":40,"pricePerShare":93,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":98,"transactionDate":99},{"cik":29,"filedAt":132,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":134,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":98,"transactionDate":139},{"cik":29,"filedAt":132,"filingId":141,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":40,"pricePerShare":142,"rawFilingUrl":135,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":77,"transactionDate":146},{"cik":29,"filedAt":132,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":92,"pricePerShare":134,"rawFilingUrl":135,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":98,"transactionDate":139},{"cik":29,"filedAt":132,"filingId":156,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":92,"pricePerShare":142,"rawFilingUrl":135,"shares":157,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":77,"transactionDate":146},{"cik":29,"filedAt":132,"filingId":162,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":40,"pricePerShare":134,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":98,"transactionDate":139},{"cik":29,"filedAt":132,"filingId":168,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":40,"pricePerShare":134,"rawFilingUrl":169,"shares":170,"sharesOwnedAfter":171,"totalValue":172,"transactionCode":98,"transactionDate":139},{"cik":29,"filedAt":132,"filingId":174,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":40,"pricePerShare":134,"rawFilingUrl":175,"shares":176,"sharesOwnedAfter":177,"totalValue":178,"transactionCode":98,"transactionDate":139},[256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,656,659,662,665,668,671,674,677,680,683,686,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,840,843,846,849,852,855,858,861,864,867,870,872,875,878,881,884,887,889,892,895,897,900,903,906,909,912,915,918,921,923,926,929,932,934,936,939,941,944,947,950,953,956,959,961,964,967,970,973,976,979,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1069,1072,1075,1078,1081,1083,1086,1089,1092,1095,1098,1101,1103,1106,1109,1112,1115,1118,1121,1124,1126,1129,1132,1134,1137,1140,1143,1146,1148,1150,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1202,1205,1208,1211,1214,1216,1219,1222,1225,1228,1231,1234,1237,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1322,1325,1328,1331,1334,1337,1340,1342,1345,1348,1351,1354,1357,1360,1363,1365,1368,1371,1374,1377,1380,1383,1386,1389,1391,1394,1397,1400,1403,1406,1408,1411,1414,1417,1420,1423,1426,1428,1431,1434,1437,1439,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1497,1500,1502,1505,1508,1510,1513,1516,1519,1522,1524,1527,1530,1533,1536,1539,1542,1544,1547,1549,1552,1555,1558,1561,1563,1566,1568,1571,1574,1577,1579,1582,1585,1588,1591,1594],{"date":257,"close":258},"2021-07-30",83.69999694824219,{"date":260,"close":261},"2021-08-06",89.22000122070312,{"date":263,"close":264},"2021-08-13",95.69999694824219,{"date":266,"close":267},"2021-08-20",86.5199966430664,{"date":269,"close":270},"2021-08-27",88.11000061035156,{"date":272,"close":273},"2021-09-03",76.75,{"date":275,"close":276},"2021-09-10",74.98999786376953,{"date":278,"close":279},"2021-09-17",75.62000274658203,{"date":281,"close":282},"2021-09-24",69.83000183105469,{"date":284,"close":285},"2021-10-01",67.38999938964844,{"date":287,"close":288},"2021-10-08",62.599998474121094,{"date":290,"close":291},"2021-10-15",63.529998779296875,{"date":293,"close":294},"2021-10-22",65.47000122070312,{"date":296,"close":297},"2021-10-29",75.80000305175781,{"date":299,"close":300},"2021-11-05",74.4000015258789,{"date":302,"close":303},"2021-11-12",76.91000366210938,{"date":305,"close":306},"2021-11-19",72.91999816894531,{"date":308,"close":309},"2021-11-26",69.38999938964844,{"date":311,"close":312},"2021-12-03",62.689998626708984,{"date":314,"close":315},"2021-12-10",51.7599983215332,{"date":317,"close":318},"2021-12-17",54.7599983215332,{"date":320,"close":321},"2021-12-23",59.2599983215332,{"date":323,"close":324},"2021-12-31",58.970001220703125,{"date":326,"close":327},"2022-01-07",48.52000045776367,{"date":329,"close":330},"2022-01-14",44.86000061035156,{"date":332,"close":333},"2022-01-21",38.04999923706055,{"date":335,"close":336},"2022-01-28",43.95000076293945,{"date":338,"close":339},"2022-02-04",49.290000915527344,{"date":341,"close":342},"2022-02-11",52.099998474121094,{"date":344,"close":345},"2022-02-18",44.16999816894531,{"date":347,"close":348},"2022-02-25",42.16999816894531,{"date":350,"close":351},"2022-03-04",45.27000045776367,{"date":353,"close":354},"2022-03-11",39.2400016784668,{"date":356,"close":357},"2022-03-18",44.209999084472656,{"date":359,"close":360},"2022-03-25",45.7599983215332,{"date":362,"close":363},"2022-04-01",40.93000030517578,{"date":365,"close":366},"2022-04-08",43.189998626708984,{"date":368,"close":369},"2022-04-14",39.93000030517578,{"date":371,"close":372},"2022-04-22",34.619998931884766,{"date":374,"close":375},"2022-04-29",29.059999465942383,{"date":377,"close":378},"2022-05-06",27.399999618530273,{"date":380,"close":381},"2022-05-13",27.969999313354492,{"date":383,"close":384},"2022-05-20",24.469999313354492,{"date":386,"close":387},"2022-05-27",27.110000610351562,{"date":389,"close":390},"2022-06-03",28.799999237060547,{"date":392,"close":393},"2022-06-10",28.719999313354492,{"date":395,"close":396},"2022-06-17",28.700000762939453,{"date":398,"close":399},"2022-06-24",38.15999984741211,{"date":401,"close":402},"2022-07-01",37.189998626708984,{"date":404,"close":405},"2022-07-08",44.130001068115234,{"date":407,"close":408},"2022-07-15",42.650001525878906,{"date":410,"close":411},"2022-07-22",42.52000045776367,{"date":413,"close":414},"2022-07-29",38.810001373291016,{"date":416,"close":417},"2022-08-05",44.439998626708984,{"date":419,"close":420},"2022-08-12",49.97999954223633,{"date":422,"close":423},"2022-08-19",42.779998779296875,{"date":425,"close":426},"2022-08-26",38.099998474121094,{"date":428,"close":429},"2022-09-02",32.75,{"date":431,"close":432},"2022-09-09",35.97999954223633,{"date":434,"close":435},"2022-09-16",35.16999816894531,{"date":437,"close":438},"2022-09-23",31.760000228881836,{"date":440,"close":441},"2022-09-30",30.719999313354492,{"date":443,"close":444},"2022-10-07",36.34000015258789,{"date":446,"close":447},"2022-10-14",32.9900016784668,{"date":449,"close":450},"2022-10-21",37.380001068115234,{"date":452,"close":453},"2022-10-28",39.40999984741211,{"date":455,"close":456},"2022-11-04",33.869998931884766,{"date":458,"close":459},"2022-11-11",41.13999938964844,{"date":461,"close":462},"2022-11-18",40.91999816894531,{"date":464,"close":465},"2022-11-25",41.20000076293945,{"date":467,"close":468},"2022-12-02",44.91999816894531,{"date":470,"close":471},"2022-12-09",43.650001525878906,{"date":473,"close":474},"2022-12-16",42.40999984741211,{"date":476,"close":477},"2022-12-23",39.31999969482422,{"date":479,"close":480},"2022-12-30",37.08000183105469,{"date":482,"close":483},"2023-01-06",37.52000045776367,{"date":485,"close":486},"2023-01-13",43.7599983215332,{"date":488,"close":489},"2023-01-20",41.33000183105469,{"date":491,"close":492},"2023-01-27",45.90999984741211,{"date":494,"close":495},"2023-02-03",48.72999954223633,{"date":497,"close":498},"2023-02-10",45.099998474121094,{"date":500,"close":501},"2023-02-17",44.61000061035156,{"date":503,"close":504},"2023-02-24",39.560001373291016,{"date":506,"close":507},"2023-03-03",40.29999923706055,{"date":509,"close":510},"2023-03-10",38.79999923706055,{"date":512,"close":513},"2023-03-17",38.61000061035156,{"date":515,"close":516},"2023-03-24",33.59000015258789,{"date":518,"close":450},"2023-03-31",{"date":520,"close":521},"2023-04-06",35.209999084472656,{"date":523,"close":524},"2023-04-14",34.279998779296875,{"date":526,"close":527},"2023-04-21",32.869998931884766,{"date":529,"close":530},"2023-04-28",31.010000228881836,{"date":532,"close":533},"2023-05-05",33.119998931884766,{"date":535,"close":536},"2023-05-12",33.93000030517578,{"date":538,"close":539},"2023-05-19",31.639999389648438,{"date":541,"close":542},"2023-05-26",30.5,{"date":544,"close":545},"2023-06-02",35.5099983215332,{"date":547,"close":548},"2023-06-09",36.79999923706055,{"date":550,"close":551},"2023-06-16",39.63999938964844,{"date":553,"close":554},"2023-06-23",39.25,{"date":556,"close":557},"2023-06-30",39.470001220703125,{"date":559,"close":560},"2023-07-07",36.70000076293945,{"date":562,"close":563},"2023-07-14",37.9900016784668,{"date":565,"close":566},"2023-07-21",35.31999969482422,{"date":568,"close":569},"2023-07-28",33.61000061035156,{"date":571,"close":572},"2023-08-04",32.470001220703125,{"date":574,"close":575},"2023-08-11",30.889999389648438,{"date":577,"close":578},"2023-08-18",27.489999771118164,{"date":580,"close":581},"2023-08-25",25.760000228881836,{"date":583,"close":584},"2023-09-01",24.670000076293945,{"date":586,"close":587},"2023-09-08",22.989999771118164,{"date":589,"close":590},"2023-09-15",20.149999618530273,{"date":592,"close":593},"2023-09-22",18.139999389648438,{"date":595,"close":596},"2023-09-29",18.260000228881836,{"date":598,"close":599},"2023-10-06",18.75,{"date":601,"close":602},"2023-10-13",17,{"date":604,"close":605},"2023-10-20",16.799999237060547,{"date":607,"close":608},"2023-10-27",18.020000457763672,{"date":610,"close":611},"2023-11-03",21.1299991607666,{"date":613,"close":614},"2023-11-10",19.959999084472656,{"date":616,"close":617},"2023-11-17",20.520000457763672,{"date":619,"close":620},"2023-11-24",20.290000915527344,{"date":622,"close":623},"2023-12-01",18.31999969482422,{"date":625,"close":626},"2023-12-08",19.34000015258789,{"date":628,"close":629},"2023-12-15",21.040000915527344,{"date":631,"close":632},"2023-12-22",24.440000534057617,{"date":634,"close":635},"2023-12-29",23.6299991607666,{"date":637,"close":638},"2024-01-05",20.43000030517578,{"date":640,"close":641},"2024-01-12",19.139999389648438,{"date":643,"close":644},"2024-01-19",19.350000381469727,{"date":646,"close":647},"2024-01-26",19.3799991607666,{"date":649,"close":650},"2024-02-02",17.829999923706055,{"date":652,"close":653},"2024-02-09",17.399999618530273,{"date":655,"close":605},"2024-02-16",{"date":657,"close":658},"2024-02-23",16.09000015258789,{"date":660,"close":661},"2024-03-01",18.030000686645508,{"date":663,"close":664},"2024-03-08",17.700000762939453,{"date":666,"close":667},"2024-03-15",17.389999389648438,{"date":669,"close":670},"2024-03-22",16.6200008392334,{"date":672,"close":673},"2024-03-28",15.90999984741211,{"date":675,"close":676},"2024-04-05",17.049999237060547,{"date":678,"close":679},"2024-04-12",17.639999389648438,{"date":681,"close":682},"2024-04-19",16.149999618530273,{"date":684,"close":685},"2024-04-26",15.84000015258789,{"date":687,"close":673},"2024-05-03",{"date":689,"close":690},"2024-05-10",15.4399995803833,{"date":692,"close":693},"2024-05-17",16.040000915527344,{"date":695,"close":696},"2024-05-24",16.56999969482422,{"date":698,"close":699},"2024-05-31",21.209999084472656,{"date":701,"close":702},"2024-06-07",22.75,{"date":704,"close":705},"2024-06-14",22.139999389648438,{"date":707,"close":708},"2024-06-21",25.469999313354492,{"date":710,"close":711},"2024-06-28",27.239999771118164,{"date":713,"close":714},"2024-07-05",24.979999542236328,{"date":716,"close":717},"2024-07-12",26.530000686645508,{"date":719,"close":720},"2024-07-19",25.510000228881836,{"date":722,"close":723},"2024-07-26",25.040000915527344,{"date":725,"close":726},"2024-08-02",22.309999465942383,{"date":728,"close":729},"2024-08-09",23.809999465942383,{"date":731,"close":732},"2024-08-16",27.100000381469727,{"date":734,"close":735},"2024-08-23",26.700000762939453,{"date":737,"close":738},"2024-08-30",28.549999237060547,{"date":740,"close":741},"2024-09-06",26.190000534057617,{"date":743,"close":744},"2024-09-13",31.979999542236328,{"date":746,"close":747},"2024-09-20",29.75,{"date":749,"close":750},"2024-09-27",29.959999084472656,{"date":752,"close":753},"2024-10-04",29.020000457763672,{"date":755,"close":756},"2024-10-11",29.100000381469727,{"date":758,"close":759},"2024-10-18",29.049999237060547,{"date":761,"close":762},"2024-10-25",26.950000762939453,{"date":764,"close":765},"2024-11-01",27.1200008392334,{"date":767,"close":768},"2024-11-08",30.670000076293945,{"date":770,"close":771},"2024-11-15",31.709999084472656,{"date":773,"close":774},"2024-11-22",34.88999938964844,{"date":776,"close":777},"2024-11-29",33.40999984741211,{"date":779,"close":780},"2024-12-06",31.579999923706055,{"date":782,"close":783},"2024-12-13",32.2599983215332,{"date":785,"close":786},"2024-12-20",33.720001220703125,{"date":788,"close":789},"2024-12-27",34.06999969482422,{"date":791,"close":792},"2025-01-03",35.959999084472656,{"date":794,"close":795},"2025-01-10",36.31999969482422,{"date":797,"close":798},"2025-01-17",37.0099983215332,{"date":800,"close":801},"2025-01-24",39.27000045776367,{"date":803,"close":804},"2025-01-31",38.97999954223633,{"date":806,"close":807},"2025-02-07",37.15999984741211,{"date":809,"close":810},"2025-02-14",37.68000030517578,{"date":812,"close":813},"2025-02-21",35.119998931884766,{"date":815,"close":816},"2025-02-28",37.2599983215332,{"date":818,"close":819},"2025-03-07",33.31999969482422,{"date":821,"close":822},"2025-03-14",33.290000915527344,{"date":824,"close":825},"2025-03-21",33.86000061035156,{"date":827,"close":828},"2025-03-28",32.16999816894531,{"date":830,"close":831},"2025-04-04",31.520000457763672,{"date":833,"close":834},"2025-04-11",34.65999984741211,{"date":836,"close":837},"2025-04-17",35.2400016784668,{"date":839,"close":548},"2025-04-25",{"date":841,"close":842},"2025-05-02",36.65999984741211,{"date":844,"close":845},"2025-05-09",39.56999969482422,{"date":847,"close":848},"2025-05-16",41.7599983215332,{"date":850,"close":851},"2025-05-23",43.91999816894531,{"date":853,"close":854},"2025-05-30",45.25,{"date":856,"close":857},"2025-06-06",48.209999084472656,{"date":859,"close":860},"2025-06-13",41.66999816894531,{"date":862,"close":863},"2025-06-20",41.90999984741211,{"date":865,"close":866},"2025-06-27",42.83000183105469,{"date":868,"close":869},"2025-07-03",41.290000915527344,{"date":871,"close":563},"2025-07-11",{"date":873,"close":874},"2025-07-18",39.16999816894531,{"date":876,"close":877},"2025-07-22",38.08000183105469,{"date":879,"close":880},"2025-07-23",37.16999816894531,{"date":882,"close":883},"2025-07-24",37.25,{"date":885,"close":886},"2025-07-25",36.310001373291016,{"date":888,"close":886},"2025-07-28",{"date":890,"close":891},"2025-07-29",36.220001220703125,{"date":893,"close":894},"2025-07-30",35.95000076293945,{"date":896,"close":560},"2025-07-31",{"date":898,"close":899},"2025-08-01",35.90999984741211,{"date":901,"close":902},"2025-08-04",35.83000183105469,{"date":904,"close":905},"2025-08-05",34.27000045776367,{"date":907,"close":908},"2025-08-06",34.7400016784668,{"date":910,"close":911},"2025-08-07",35.79999923706055,{"date":913,"close":914},"2025-08-08",36.119998931884766,{"date":916,"close":917},"2025-08-11",35.77000045776367,{"date":919,"close":920},"2025-08-12",36.209999084472656,{"date":922,"close":453},"2025-08-13",{"date":924,"close":925},"2025-08-14",38.939998626708984,{"date":927,"close":928},"2025-08-15",40.4900016784668,{"date":930,"close":931},"2025-08-18",40.95000076293945,{"date":933,"close":931},"2025-08-19",{"date":935,"close":363},"2025-08-20",{"date":937,"close":938},"2025-08-21",40.13999938964844,{"date":940,"close":845},"2025-08-22",{"date":942,"close":943},"2025-08-25",39.7400016784668,{"date":945,"close":946},"2025-08-26",40.75,{"date":948,"close":949},"2025-08-27",40.439998626708984,{"date":951,"close":952},"2025-08-28",41.43000030517578,{"date":954,"close":955},"2025-08-29",40.959999084472656,{"date":957,"close":958},"2025-09-02",39.439998626708984,{"date":960,"close":946},"2025-09-03",{"date":962,"close":963},"2025-09-04",41.15999984741211,{"date":965,"close":966},"2025-09-05",42.33000183105469,{"date":968,"close":969},"2025-09-08",41.619998931884766,{"date":971,"close":972},"2025-09-09",42.099998474121094,{"date":974,"close":975},"2025-09-10",35.11000061035156,{"date":977,"close":978},"2025-09-11",36.02000045776367,{"date":980,"close":834},"2025-09-12",{"date":982,"close":983},"2025-09-15",36.95000076293945,{"date":985,"close":986},"2025-09-16",38.18000030517578,{"date":988,"close":989},"2025-09-17",38.20000076293945,{"date":991,"close":992},"2025-09-18",38.41999816894531,{"date":994,"close":995},"2025-09-19",38.4900016784668,{"date":997,"close":998},"2025-09-22",37.560001373291016,{"date":1000,"close":1001},"2025-09-23",38.2599983215332,{"date":1003,"close":1004},"2025-09-24",37.400001525878906,{"date":1006,"close":1007},"2025-09-25",37.95000076293945,{"date":1009,"close":1010},"2025-09-26",39.65999984741211,{"date":1012,"close":1013},"2025-09-29",39.939998626708984,{"date":1015,"close":1016},"2025-09-30",40.45000076293945,{"date":1018,"close":1019},"2025-10-01",39.540000915527344,{"date":1021,"close":554},"2025-10-02",{"date":1023,"close":1024},"2025-10-03",37.529998779296875,{"date":1026,"close":1027},"2025-10-06",37.59000015258789,{"date":1029,"close":1030},"2025-10-07",37.630001068115234,{"date":1032,"close":1033},"2025-10-08",38.25,{"date":1035,"close":1036},"2025-10-09",39.119998931884766,{"date":1038,"close":1039},"2025-10-10",39.029998779296875,{"date":1041,"close":1042},"2025-10-13",38.560001373291016,{"date":1044,"close":1045},"2025-10-14",38.310001373291016,{"date":1047,"close":1048},"2025-10-15",37.959999084472656,{"date":1050,"close":1051},"2025-10-16",38.11000061035156,{"date":1053,"close":1054},"2025-10-17",37.439998626708984,{"date":1056,"close":1057},"2025-10-20",37.459999084472656,{"date":1059,"close":1060},"2025-10-21",36.97999954223633,{"date":1062,"close":1063},"2025-10-22",36.20000076293945,{"date":1065,"close":1066},"2025-10-23",36.22999954223633,{"date":1068,"close":975},"2025-10-24",{"date":1070,"close":1071},"2025-10-27",34.61000061035156,{"date":1073,"close":1074},"2025-10-28",34.15999984741211,{"date":1076,"close":1077},"2025-10-29",33.58000183105469,{"date":1079,"close":1080},"2025-10-30",34.470001220703125,{"date":1082,"close":786},"2025-10-31",{"date":1084,"close":1085},"2025-11-03",32.91999816894531,{"date":1087,"close":1088},"2025-11-04",33.790000915527344,{"date":1090,"close":1091},"2025-11-05",33.06999969482422,{"date":1093,"close":1094},"2025-11-06",32.81999969482422,{"date":1096,"close":1097},"2025-11-07",33.70000076293945,{"date":1099,"close":1100},"2025-11-10",33.810001373291016,{"date":1102,"close":822},"2025-11-11",{"date":1104,"close":1105},"2025-11-12",33,{"date":1107,"close":1108},"2025-11-13",33.4900016784668,{"date":1110,"close":1111},"2025-11-14",33.529998779296875,{"date":1113,"close":1114},"2025-11-17",34.66999816894531,{"date":1116,"close":1117},"2025-11-18",34.52000045776367,{"date":1119,"close":1120},"2025-11-19",34.220001220703125,{"date":1122,"close":1123},"2025-11-20",33.130001068115234,{"date":1125,"close":822},"2025-11-21",{"date":1127,"close":1128},"2025-11-24",32.5099983215332,{"date":1130,"close":1131},"2025-11-25",33.540000915527344,{"date":1133,"close":1120},"2025-11-26",{"date":1135,"close":1136},"2025-11-28",34.77000045776367,{"date":1138,"close":1139},"2025-12-01",34.790000915527344,{"date":1141,"close":1142},"2025-12-02",33.470001220703125,{"date":1144,"close":1145},"2025-12-03",33.95000076293945,{"date":1147,"close":822},"2025-12-04",{"date":1149,"close":1142},"2025-12-05",{"date":1151,"close":372},"2025-12-08",{"date":1153,"close":1154},"2025-12-09",34.84000015258789,{"date":1156,"close":1157},"2025-12-10",35.369998931884766,{"date":1159,"close":1160},"2025-12-11",34.16999816894531,{"date":1162,"close":1163},"2025-12-12",32.7400016784668,{"date":1165,"close":1166},"2025-12-15",33.13999938964844,{"date":1168,"close":1169},"2025-12-16",33.34000015258789,{"date":1171,"close":1172},"2025-12-17",32.790000915527344,{"date":1174,"close":1175},"2025-12-18",32.27000045776367,{"date":1177,"close":1178},"2025-12-19",32.459999084472656,{"date":1180,"close":1181},"2025-12-22",32.47999954223633,{"date":1183,"close":1184},"2025-12-23",31.989999771118164,{"date":1186,"close":1187},"2025-12-24",31.950000762939453,{"date":1189,"close":1190},"2025-12-26",32.4900016784668,{"date":1192,"close":1193},"2025-12-29",33.2599983215332,{"date":1195,"close":1196},"2025-12-30",32.849998474121094,{"date":1198,"close":1199},"2025-12-31",33.04999923706055,{"date":1201,"close":1108},"2026-01-02",{"date":1203,"close":1204},"2026-01-05",32.150001525878906,{"date":1206,"close":1207},"2026-01-06",32.15999984741211,{"date":1209,"close":1210},"2026-01-07",32,{"date":1212,"close":1213},"2026-01-08",31.440000534057617,{"date":1215,"close":828},"2026-01-09",{"date":1217,"close":1218},"2026-01-12",33.9900016784668,{"date":1220,"close":1221},"2026-01-13",33.41999816894531,{"date":1223,"close":1224},"2026-01-14",32.06999969482422,{"date":1226,"close":1227},"2026-01-15",32.77000045776367,{"date":1229,"close":1230},"2026-01-16",33.7400016784668,{"date":1232,"close":1233},"2026-01-20",32.970001220703125,{"date":1235,"close":1236},"2026-01-21",32.349998474121094,{"date":1238,"close":1190},"2026-01-22",{"date":1240,"close":1241},"2026-01-23",31.690000534057617,{"date":1243,"close":1244},"2026-01-26",31.43000030517578,{"date":1246,"close":1247},"2026-01-27",31.299999237060547,{"date":1249,"close":1250},"2026-01-28",31.020000457763672,{"date":1252,"close":1253},"2026-01-29",30.139999389648438,{"date":1255,"close":1256},"2026-01-30",29.110000610351562,{"date":1258,"close":1259},"2026-02-02",28.389999389648438,{"date":1261,"close":1262},"2026-02-03",27.09000015258789,{"date":1264,"close":1265},"2026-02-04",27.559999465942383,{"date":1267,"close":1268},"2026-02-05",26.56999969482422,{"date":1270,"close":1271},"2026-02-06",28.020000457763672,{"date":1273,"close":1274},"2026-02-09",27.389999389648438,{"date":1276,"close":1277},"2026-02-10",27.200000762939453,{"date":1279,"close":1280},"2026-02-11",25.93000030517578,{"date":1282,"close":1283},"2026-02-12",24.290000915527344,{"date":1285,"close":1286},"2026-02-13",24.229999542236328,{"date":1288,"close":1289},"2026-02-17",23.799999237060547,{"date":1291,"close":1292},"2026-02-18",24.170000076293945,{"date":1294,"close":1295},"2026-02-19",25.860000610351562,{"date":1297,"close":1298},"2026-02-20",26.450000762939453,{"date":1300,"close":1301},"2026-02-23",24.709999084472656,{"date":1303,"close":1304},"2026-02-24",25.479999542236328,{"date":1306,"close":1307},"2026-02-25",26.459999084472656,{"date":1309,"close":1310},"2026-02-26",26.969999313354492,{"date":1312,"close":1313},"2026-02-27",27.420000076293945,{"date":1315,"close":1316},"2026-03-02",27.06999969482422,{"date":1318,"close":1319},"2026-03-03",26.84000015258789,{"date":1321,"close":720},"2026-03-04",{"date":1323,"close":1324},"2026-03-05",26.06999969482422,{"date":1326,"close":1327},"2026-03-06",25.43000030517578,{"date":1329,"close":1330},"2026-03-09",26.149999618530273,{"date":1332,"close":1333},"2026-03-10",25.639999389648438,{"date":1335,"close":1336},"2026-03-11",25.700000762939453,{"date":1338,"close":1339},"2026-03-12",24.600000381469727,{"date":1341,"close":708},"2026-03-13",{"date":1343,"close":1344},"2026-03-16",25.1200008392334,{"date":1346,"close":1347},"2026-03-17",25.219999313354492,{"date":1349,"close":1350},"2026-03-18",24.329999923706055,{"date":1352,"close":1353},"2026-03-19",24.280000686645508,{"date":1355,"close":1356},"2026-03-20",23.3700008392334,{"date":1358,"close":1359},"2026-03-23",23.59000015258789,{"date":1361,"close":1362},"2026-03-24",23.450000762939453,{"date":1364,"close":1268},"2026-03-25",{"date":1366,"close":1367},"2026-03-26",27.010000228881836,{"date":1369,"close":1370},"2026-03-27",26.1200008392334,{"date":1372,"close":1373},"2026-03-30",25.8799991607666,{"date":1375,"close":1376},"2026-03-31",27,{"date":1378,"close":1379},"2026-04-01",26.6200008392334,{"date":1381,"close":1382},"2026-04-02",26.8700008392334,{"date":1384,"close":1385},"2026-04-06",26.540000915527344,{"date":1387,"close":1388},"2026-04-07",26.219999313354492,{"date":1390,"close":1307},"2026-04-08",{"date":1392,"close":1393},"2026-04-09",26,{"date":1395,"close":1396},"2026-04-10",25.209999084472656,{"date":1398,"close":1399},"2026-04-13",25.360000610351562,{"date":1401,"close":1402},"2026-04-14",25.889999389648438,{"date":1404,"close":1405},"2026-04-15",27.170000076293945,{"date":1407,"close":1310},"2026-04-16",{"date":1409,"close":1410},"2026-04-17",27.520000457763672,{"date":1412,"close":1413},"2026-04-20",28.860000610351562,{"date":1415,"close":1416},"2026-04-21",27.739999771118164,{"date":1418,"close":1419},"2026-04-22",27.040000915527344,{"date":1421,"close":1422},"2026-04-23",25.649999618530273,{"date":1424,"close":1425},"2026-04-24",26.020000457763672,{"date":1427,"close":1347},"2026-04-27",{"date":1429,"close":1430},"2026-04-28",25.59000015258789,{"date":1432,"close":1433},"2026-04-29",25.959999084472656,{"date":1435,"close":1436},"2026-04-30",25.420000076293945,{"date":139,"close":1438},25.540000915527344,{"date":146,"close":1440},24.559999465942383,{"date":1442,"close":1443},"2026-05-05",24.540000915527344,{"date":1445,"close":1446},"2026-05-06",24.59000015258789,{"date":1448,"close":1449},"2026-05-07",23.670000076293945,{"date":1451,"close":1452},"2026-05-08",22.969999313354492,{"date":1454,"close":1455},"2026-05-11",22.489999771118164,{"date":1457,"close":1458},"2026-05-12",22.899999618530273,{"date":1460,"close":1461},"2026-05-13",21.649999618530273,{"date":1463,"close":1464},"2026-05-14",21.479999542236328,{"date":1466,"close":1467},"2026-05-15",21.280000686645508,{"date":1469,"close":1470},"2026-05-18",21.6299991607666,{"date":1472,"close":1473},"2026-05-19",19.65999984741211,{"date":1475,"close":1476},"2026-05-20",20.170000076293945,{"date":1478,"close":1479},"2026-05-21",19.93000030517578,{"date":1481,"close":1482},"2026-05-22",20.729999542236328,{"date":1484,"close":1485},"2026-05-26",21.25,{"date":1487,"close":1488},"2026-05-27",21.190000534057617,{"date":1490,"close":1491},"2026-05-28",21.3799991607666,{"date":1493,"close":1494},"2026-05-29",22.540000915527344,{"date":99,"close":1496},22.280000686645508,{"date":1498,"close":1499},"2026-06-02",21.469999313354492,{"date":1501,"close":629},"2026-06-03",{"date":1503,"close":1504},"2026-06-04",20.81999969482422,{"date":1506,"close":1507},"2026-06-05",20.639999389648438,{"date":1509,"close":590},"2026-06-08",{"date":1511,"close":1512},"2026-06-09",20.399999618530273,{"date":1514,"close":1515},"2026-06-10",19.979999542236328,{"date":1517,"close":1518},"2026-06-11",18.770000457763672,{"date":1520,"close":1521},"2026-06-12",19.309999465942383,{"date":1523,"close":626},"2026-06-15",{"date":1525,"close":1526},"2026-06-16",18.8700008392334,{"date":1528,"close":1529},"2026-06-17",17.770000457763672,{"date":1531,"close":1532},"2026-06-18",18.209999084472656,{"date":1534,"close":1535},"2026-06-22",17.510000228881836,{"date":1537,"close":1538},"2026-06-23",17.850000381469727,{"date":1540,"close":1541},"2026-06-24",19.010000228881836,{"date":1543,"close":593},"2026-06-25",{"date":1545,"close":1546},"2026-06-26",18.549999237060547,{"date":78,"close":1548},19.420000076293945,{"date":1550,"close":1551},"2026-06-30",19.649999618530273,{"date":1553,"close":1554},"2026-07-01",20.600000381469727,{"date":1556,"close":1557},"2026-07-02",20.850000381469727,{"date":1559,"close":1560},"2026-07-06",21.290000915527344,{"date":1562,"close":1482},"2026-07-07",{"date":1564,"close":1565},"2026-07-08",20.559999465942383,{"date":44,"close":1567},20.670000076293945,{"date":1569,"close":1570},"2026-07-10",20.8799991607666,{"date":1572,"close":1573},"2026-07-13",20.31999969482422,{"date":1575,"close":1576},"2026-07-14",20.350000381469727,{"date":1578,"close":699},"2026-07-15",{"date":1580,"close":1581},"2026-07-16",21.530000686645508,{"date":1583,"close":1584},"2026-07-17",20.93000030517578,{"date":1586,"close":1587},"2026-07-20",21.989999771118164,{"date":1589,"close":1590},"2026-07-21",21.510000228881836,{"date":1592,"close":1593},"2026-07-22",21.520000457763672,{"date":207,"close":1595},20.459999084472656,{"count":211,"fetchedAt":1597,"source":202},"2026-07-25T02:06:34.809Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1599},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784945194774]