[{"data":1,"prerenderedAt":1330},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CHY":25,"$fidcweJ8xs7-LeWer_Ff0H3HBr9l4IjjeXsnwcNAXWEY":26,"ticker-mcap-CHY":117,"ticker-profile-CHY":123,"ticker-earnings-CHY":136,"ticker-congress-CHY":140,"i-lucide:info":1328},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":113},{"identity":28,"transactions":33,"sectorSlug":93,"relatedTickers":94},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1222719","CALAMOS CONVERTIBLE & HIGH INCOME FUND","Finance & Insurance","CHY",[34,51,58,62,66,68,79,84,88],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":39,"issuerName":30,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":43,"rawFilingUrl":44,"shares":45,"sharesOwnedAfter":4,"totalValue":46,"transactionCode":47,"transactionDate":48,"intentLabel":49,"signalQuality":50},"2026-08-26T00:00:00.000Z","0000314984-26-000033-0","4","2021-08-24","0%","THRIVENT FINANCIAL FOR LUTHERANS","","D",25,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F314984\u002F000031498426000033\u002F0000314984-26-000033-index.htm",400000,10000000,"J","2026-08-24","Other","non-discretionary",{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"periodOfReport":48,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":41,"ownershipType":54,"pricePerShare":43,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":4,"totalValue":57,"transactionCode":47,"transactionDate":48,"intentLabel":49,"signalQuality":50},"0000905148-26-003936-0","MetLife Investment Management, LLC","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1529735\u002F000090514826003936\u002F0000905148-26-003936-index.htm",288000,7200000,{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"periodOfReport":48,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":41,"ownershipType":54,"pricePerShare":43,"rawFilingUrl":55,"shares":60,"sharesOwnedAfter":4,"totalValue":61,"transactionCode":47,"transactionDate":48,"intentLabel":49,"signalQuality":50},"0000905148-26-003936-1",144000,3600000,{"cik":29,"filedAt":35,"filingId":63,"formType":37,"originalSubmissionDate":25,"periodOfReport":48,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":41,"ownershipType":54,"pricePerShare":43,"rawFilingUrl":55,"shares":64,"sharesOwnedAfter":4,"totalValue":65,"transactionCode":47,"transactionDate":48,"intentLabel":49,"signalQuality":50},"0000905148-26-003936-2",44000,1100000,{"cik":29,"filedAt":35,"filingId":67,"formType":37,"originalSubmissionDate":25,"periodOfReport":48,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":41,"ownershipType":54,"pricePerShare":43,"rawFilingUrl":55,"shares":64,"sharesOwnedAfter":4,"totalValue":65,"transactionCode":47,"transactionDate":48,"intentLabel":49,"signalQuality":50},"0000905148-26-003936-3",{"cik":29,"filedAt":35,"filingId":69,"formType":37,"originalSubmissionDate":25,"periodOfReport":48,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":41,"ownershipType":54,"pricePerShare":43,"rawFilingUrl":55,"shares":70,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":72,"transactionDate":73,"intentLabel":74,"signalQuality":75,"insiderHistory":76},"0000905148-26-003936-4",96000,2400000,"P","2026-08-26","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":77,"isFirstFiling":6,"priorFilingDate":78},47,"2026-07-10T00:00:00.000Z",{"cik":29,"filedAt":35,"filingId":80,"formType":37,"originalSubmissionDate":25,"periodOfReport":48,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":41,"ownershipType":54,"pricePerShare":43,"rawFilingUrl":55,"shares":81,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":72,"transactionDate":73,"intentLabel":74,"signalQuality":75,"insiderHistory":83},"0000905148-26-003936-5",134400,3360000,{"daysSinceLastFiling":77,"isFirstFiling":6,"priorFilingDate":78},{"cik":29,"filedAt":35,"filingId":85,"formType":37,"originalSubmissionDate":25,"periodOfReport":48,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":41,"ownershipType":54,"pricePerShare":43,"rawFilingUrl":55,"shares":86,"sharesOwnedAfter":86,"totalValue":45,"transactionCode":72,"transactionDate":73,"intentLabel":74,"signalQuality":75,"insiderHistory":87},"0000905148-26-003936-6",16000,{"daysSinceLastFiling":77,"isFirstFiling":6,"priorFilingDate":78},{"cik":29,"filedAt":35,"filingId":89,"formType":37,"originalSubmissionDate":25,"periodOfReport":48,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":41,"ownershipType":54,"pricePerShare":43,"rawFilingUrl":55,"shares":90,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":72,"transactionDate":73,"intentLabel":74,"signalQuality":75,"insiderHistory":92},"0000905148-26-003936-7",43600,1090000,{"daysSinceLastFiling":77,"isFirstFiling":6,"priorFilingDate":78},"finance-insurance",[95,98,101,104,107,110],{"ticker":96,"issuerName":97},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":99,"issuerName":100},"CRCL","Circle Internet Group, Inc.",{"ticker":102,"issuerName":103},"COIN","Coinbase Global, Inc.",{"ticker":105,"issuerName":106},"TRUP","TRUPANION, INC.",{"ticker":108,"issuerName":109},"HOOD","Robinhood Markets, Inc.",{"ticker":111,"issuerName":112},"CHYM","Chime Financial, Inc.",{"count":114,"fetchedAt":115,"source":116},9,"2026-08-31T17:05:32.044Z","sqlite",{"data":118,"meta":120},{"value":25,"quality":119,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":121,"fetchedAt":122,"source":116},1,"2026-08-31T17:05:32.046Z",{"data":124,"meta":135},{"ticker":32,"ceo":125,"industry":126,"fullTimeEmployees":25,"ipoDate":127,"country":128,"state":129,"city":130,"website":131,"exchangeShort":25,"marketCap":25,"beta":132,"range52w":133,"fetchedAt":134},"John Peter Calamos","Asset Management - Income","2003-05-29","US","IL","Naperville","https:\u002F\u002Ffundinvestor.calamos.com\u002FClosedEndFunds\u002FCEFund.aspx?name=CHY",1.157,"10.41-13.91","2026-08-26T20:16:14.870Z",{"count":121,"fetchedAt":122,"source":116},{"data":137,"meta":139},{"ticker":32,"points":138},[],{"count":121,"fetchedAt":122,"source":116},{"data":141,"meta":1326},{"congressTrades":142,"insiderTrades":143,"priceHistory":153,"ticker":32},[],[144,145,146,147,148,149,150,151,152],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":39,"issuerName":30,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":43,"rawFilingUrl":44,"shares":45,"sharesOwnedAfter":4,"totalValue":46,"transactionCode":47,"transactionDate":48},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"periodOfReport":48,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":41,"ownershipType":54,"pricePerShare":43,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":4,"totalValue":57,"transactionCode":47,"transactionDate":48},{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"periodOfReport":48,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":41,"ownershipType":54,"pricePerShare":43,"rawFilingUrl":55,"shares":60,"sharesOwnedAfter":4,"totalValue":61,"transactionCode":47,"transactionDate":48},{"cik":29,"filedAt":35,"filingId":63,"formType":37,"originalSubmissionDate":25,"periodOfReport":48,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":41,"ownershipType":54,"pricePerShare":43,"rawFilingUrl":55,"shares":64,"sharesOwnedAfter":4,"totalValue":65,"transactionCode":47,"transactionDate":48},{"cik":29,"filedAt":35,"filingId":67,"formType":37,"originalSubmissionDate":25,"periodOfReport":48,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":41,"ownershipType":54,"pricePerShare":43,"rawFilingUrl":55,"shares":64,"sharesOwnedAfter":4,"totalValue":65,"transactionCode":47,"transactionDate":48},{"cik":29,"filedAt":35,"filingId":69,"formType":37,"originalSubmissionDate":25,"periodOfReport":48,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":41,"ownershipType":54,"pricePerShare":43,"rawFilingUrl":55,"shares":70,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":72,"transactionDate":73},{"cik":29,"filedAt":35,"filingId":80,"formType":37,"originalSubmissionDate":25,"periodOfReport":48,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":41,"ownershipType":54,"pricePerShare":43,"rawFilingUrl":55,"shares":81,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":72,"transactionDate":73},{"cik":29,"filedAt":35,"filingId":85,"formType":37,"originalSubmissionDate":25,"periodOfReport":48,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":41,"ownershipType":54,"pricePerShare":43,"rawFilingUrl":55,"shares":86,"sharesOwnedAfter":86,"totalValue":45,"transactionCode":72,"transactionDate":73},{"cik":29,"filedAt":35,"filingId":89,"formType":37,"originalSubmissionDate":25,"periodOfReport":48,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":41,"ownershipType":54,"pricePerShare":43,"rawFilingUrl":55,"shares":90,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":72,"transactionDate":73},[154,157,160,163,166,169,172,175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,381,384,386,389,392,395,398,401,404,407,410,413,416,419,421,424,427,430,433,436,439,441,444,447,450,453,456,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,508,511,514,516,519,522,524,527,530,533,536,538,541,544,547,550,553,556,558,561,564,566,568,570,573,575,578,580,582,584,586,589,591,593,596,598,600,602,604,606,609,612,614,617,620,623,626,628,630,633,636,639,642,645,648,650,652,655,658,660,663,665,668,670,673,676,679,681,684,687,690,693,696,699,702,704,706,709,712,715,717,719,721,723,725,728,730,733,736,739,741,743,745,748,751,753,756,758,760,762,764,766,769,771,773,775,777,779,781,783,785,787,789,792,794,796,798,800,802,804,807,809,812,815,818,820,822,824,826,828,830,833,835,837,839,842,844,846,849,851,853,855,858,860,862,864,867,870,872,875,877,879,881,883,885,887,889,891,893,895,897,900,902,904,906,908,910,912,914,916,918,921,923,925,927,930,932,934,936,938,940,942,944,946,948,950,952,954,956,958,960,963,965,968,970,973,975,977,979,981,983,985,987,990,992,995,997,999,1002,1004,1006,1008,1010,1012,1014,1016,1018,1020,1022,1025,1027,1029,1031,1033,1036,1038,1040,1042,1044,1046,1048,1050,1052,1054,1056,1058,1061,1063,1065,1068,1070,1072,1074,1076,1078,1080,1082,1084,1087,1089,1092,1095,1097,1100,1103,1106,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1149,1151,1153,1155,1158,1161,1164,1166,1169,1172,1175,1178,1180,1183,1185,1187,1190,1193,1196,1199,1201,1203,1206,1209,1211,1213,1216,1219,1222,1225,1228,1230,1233,1236,1238,1241,1244,1247,1250,1253,1256,1258,1261,1263,1266,1269,1271,1274,1276,1278,1281,1283,1286,1288,1291,1293,1295,1298,1300,1302,1304,1306,1308,1310,1313,1315,1317,1318,1320,1322,1324],{"date":155,"close":156},"2021-09-03",16.280000686645508,{"date":158,"close":159},"2021-09-10",16.450000762939453,{"date":161,"close":162},"2021-09-17",16.34000015258789,{"date":164,"close":165},"2021-09-24",16.3799991607666,{"date":167,"close":168},"2021-10-01",15.670000076293945,{"date":170,"close":171},"2021-10-08",16.059999465942383,{"date":173,"close":174},"2021-10-15",16.100000381469727,{"date":176,"close":177},"2021-10-22",16.469999313354492,{"date":179,"close":180},"2021-10-29",16.610000610351562,{"date":182,"close":183},"2021-11-05",16.950000762939453,{"date":185,"close":186},"2021-11-12",16.940000534057617,{"date":188,"close":189},"2021-11-19",16.760000228881836,{"date":191,"close":192},"2021-11-26",16.110000610351562,{"date":194,"close":195},"2021-12-03",15.520000457763672,{"date":197,"close":198},"2021-12-10",15.930000305175781,{"date":200,"close":201},"2021-12-17",15.649999618530273,{"date":203,"close":204},"2021-12-23",16.15999984741211,{"date":206,"close":207},"2021-12-31",16.18000030517578,{"date":209,"close":210},"2022-01-07",15.630000114440918,{"date":212,"close":213},"2022-01-14",15.460000038146973,{"date":215,"close":216},"2022-01-21",13.770000457763672,{"date":218,"close":219},"2022-01-28",14.029999732971191,{"date":221,"close":222},"2022-02-04",14.59000015258789,{"date":224,"close":225},"2022-02-11",14.600000381469727,{"date":227,"close":228},"2022-02-18",14.1899995803833,{"date":230,"close":231},"2022-02-25",13.819999694824219,{"date":233,"close":234},"2022-03-04",13.869999885559082,{"date":236,"close":237},"2022-03-11",13.0600004196167,{"date":239,"close":240},"2022-03-18",14.140000343322754,{"date":242,"close":243},"2022-03-25",14.149999618530273,{"date":245,"close":246},"2022-04-01",14.210000038146973,{"date":248,"close":249},"2022-04-08",13.4399995803833,{"date":251,"close":252},"2022-04-14",13.65999984741211,{"date":254,"close":255},"2022-04-22",13.510000228881836,{"date":257,"close":258},"2022-04-29",13.140000343322754,{"date":260,"close":261},"2022-05-06",12.819999694824219,{"date":263,"close":264},"2022-05-13",11.5,{"date":266,"close":267},"2022-05-20",11.59000015258789,{"date":269,"close":270},"2022-05-27",12.25,{"date":272,"close":273},"2022-06-03",12.420000076293945,{"date":275,"close":276},"2022-06-10",12.350000381469727,{"date":278,"close":279},"2022-06-17",10.760000228881836,{"date":281,"close":282},"2022-06-24",11.239999771118164,{"date":284,"close":285},"2022-07-01",11.260000228881836,{"date":287,"close":288},"2022-07-08",11.670000076293945,{"date":290,"close":291},"2022-07-15",11.600000381469727,{"date":293,"close":294},"2022-07-22",12.229999542236328,{"date":296,"close":297},"2022-07-29",13.260000228881836,{"date":299,"close":300},"2022-08-05",13.079999923706055,{"date":302,"close":303},"2022-08-12",13.34000015258789,{"date":305,"close":306},"2022-08-19",12.899999618530273,{"date":308,"close":309},"2022-08-26",12.539999961853027,{"date":311,"close":312},"2022-09-02",12.279999732971191,{"date":314,"close":315},"2022-09-09",12.760000228881836,{"date":317,"close":318},"2022-09-16",11.9399995803833,{"date":320,"close":321},"2022-09-23",10.899999618530273,{"date":323,"close":324},"2022-09-30",10.09000015258789,{"date":326,"close":327},"2022-10-07",10.829999923706055,{"date":329,"close":330},"2022-10-14",10.239999771118164,{"date":332,"close":333},"2022-10-21",10.369999885559082,{"date":335,"close":336},"2022-10-28",11.020000457763672,{"date":338,"close":339},"2022-11-04",11.029999732971191,{"date":341,"close":342},"2022-11-11",11.5600004196167,{"date":344,"close":345},"2022-11-18",11.789999961853027,{"date":347,"close":348},"2022-11-25",11.680000305175781,{"date":350,"close":351},"2022-12-02",11.630000114440918,{"date":353,"close":354},"2022-12-09",11.569999694824219,{"date":356,"close":357},"2022-12-16",11.319999694824219,{"date":359,"close":360},"2022-12-23",11.1899995803833,{"date":362,"close":363},"2022-12-30",10.550000190734863,{"date":365,"close":366},"2023-01-06",11.130000114440918,{"date":368,"close":369},"2023-01-13",11.960000038146973,{"date":371,"close":372},"2023-01-20",12.119999885559082,{"date":374,"close":375},"2023-01-27",12.380000114440918,{"date":377,"close":378},"2023-02-03",12.680000305175781,{"date":380,"close":276},"2023-02-10",{"date":382,"close":383},"2023-02-17",12.489999771118164,{"date":385,"close":276},"2023-02-24",{"date":387,"close":388},"2023-03-03",12.4399995803833,{"date":390,"close":391},"2023-03-10",11.970000267028809,{"date":393,"close":394},"2023-03-17",11,{"date":396,"close":397},"2023-03-24",10.970000267028809,{"date":399,"close":400},"2023-03-31",10.920000076293945,{"date":402,"close":403},"2023-04-06",10.649999618530273,{"date":405,"close":406},"2023-04-14",10.869999885559082,{"date":408,"close":409},"2023-04-21",10.770000457763672,{"date":411,"close":412},"2023-04-28",10.710000038146973,{"date":414,"close":415},"2023-05-05",10.600000381469727,{"date":417,"close":418},"2023-05-12",10.630000114440918,{"date":420,"close":418},"2023-05-19",{"date":422,"close":423},"2023-05-26",10.029999732971191,{"date":425,"close":426},"2023-06-02",10.399999618530273,{"date":428,"close":429},"2023-06-09",10.720000267028809,{"date":431,"close":432},"2023-06-16",11.079999923706055,{"date":434,"close":435},"2023-06-23",10.8100004196167,{"date":437,"close":438},"2023-06-30",11.229999542236328,{"date":440,"close":400},"2023-07-07",{"date":442,"close":443},"2023-07-14",10.960000038146973,{"date":445,"close":446},"2023-07-21",11.199999809265137,{"date":448,"close":449},"2023-07-28",11.390000343322754,{"date":451,"close":452},"2023-08-04",11.399999618530273,{"date":454,"close":455},"2023-08-11",11.369999885559082,{"date":457,"close":339},"2023-08-18",{"date":459,"close":460},"2023-08-25",10.9399995803833,{"date":462,"close":463},"2023-09-01",11.489999771118164,{"date":465,"close":466},"2023-09-08",11.640000343322754,{"date":468,"close":469},"2023-09-15",11.25,{"date":471,"close":472},"2023-09-22",11.300000190734863,{"date":474,"close":475},"2023-09-29",11.15999984741211,{"date":477,"close":478},"2023-10-06",11.140000343322754,{"date":480,"close":481},"2023-10-13",11.220000267028809,{"date":483,"close":484},"2023-10-20",10.989999771118164,{"date":486,"close":487},"2023-10-27",10.789999961853027,{"date":489,"close":490},"2023-11-03",11.449999809265137,{"date":492,"close":493},"2023-11-10",11.359999656677246,{"date":495,"close":496},"2023-11-17",11.699999809265137,{"date":498,"close":499},"2023-11-24",11.75,{"date":501,"close":502},"2023-12-01",11.430000305175781,{"date":504,"close":505},"2023-12-08",11.3100004196167,{"date":507,"close":481},"2023-12-15",{"date":509,"close":510},"2023-12-22",11.880000114440918,{"date":512,"close":513},"2023-12-29",11.470000267028809,{"date":515,"close":360},"2024-01-05",{"date":517,"close":518},"2024-01-12",11.710000038146973,{"date":520,"close":521},"2024-01-19",11.520000457763672,{"date":523,"close":267},"2024-01-26",{"date":525,"close":526},"2024-02-02",11.65999984741211,{"date":528,"close":529},"2024-02-09",11.899999618530273,{"date":531,"close":532},"2024-02-16",12.020000457763672,{"date":534,"close":535},"2024-02-23",12,{"date":537,"close":529},"2024-03-01",{"date":539,"close":540},"2024-03-08",12.0600004196167,{"date":542,"close":543},"2024-03-15",11.949999809265137,{"date":545,"close":546},"2024-03-22",12.09000015258789,{"date":548,"close":549},"2024-03-28",11.8100004196167,{"date":551,"close":552},"2024-04-05",11.420000076293945,{"date":554,"close":555},"2024-04-12",11.100000381469727,{"date":557,"close":366},"2024-04-19",{"date":559,"close":560},"2024-04-26",11.34000015258789,{"date":562,"close":563},"2024-05-03",11.180000305175781,{"date":565,"close":478},"2024-05-10",{"date":567,"close":366},"2024-05-17",{"date":569,"close":478},"2024-05-24",{"date":571,"close":572},"2024-05-31",11.119999885559082,{"date":574,"close":282},"2024-06-07",{"date":576,"close":577},"2024-06-14",11.170000076293945,{"date":579,"close":572},"2024-06-21",{"date":581,"close":475},"2024-06-28",{"date":583,"close":560},"2024-07-05",{"date":585,"close":505},"2024-07-12",{"date":587,"close":588},"2024-07-19",11.329999923706055,{"date":590,"close":577},"2024-07-26",{"date":592,"close":360},"2024-08-02",{"date":594,"close":595},"2024-08-09",11.270000457763672,{"date":597,"close":351},"2024-08-16",{"date":599,"close":496},"2024-08-23",{"date":601,"close":291},"2024-08-30",{"date":603,"close":463},"2024-09-06",{"date":605,"close":354},"2024-09-13",{"date":607,"close":608},"2024-09-20",11.920000076293945,{"date":610,"close":611},"2024-09-27",11.859999656677246,{"date":613,"close":532},"2024-10-04",{"date":615,"close":616},"2024-10-11",12.3100004196167,{"date":618,"close":619},"2024-10-18",12.100000381469727,{"date":621,"close":622},"2024-10-25",12.069999694824219,{"date":624,"close":625},"2024-11-01",11.869999885559082,{"date":627,"close":294},"2024-11-08",{"date":629,"close":543},"2024-11-15",{"date":631,"close":632},"2024-11-22",12.319999694824219,{"date":634,"close":635},"2024-11-29",12.239999771118164,{"date":637,"close":638},"2024-12-06",12.149999618530273,{"date":640,"close":641},"2024-12-13",12.390000343322754,{"date":643,"close":644},"2024-12-20",12.140000343322754,{"date":646,"close":647},"2024-12-27",12.170000076293945,{"date":649,"close":608},"2025-01-03",{"date":651,"close":267},"2025-01-10",{"date":653,"close":654},"2025-01-17",11.649999618530273,{"date":656,"close":657},"2025-01-24",11.350000381469727,{"date":659,"close":552},"2025-01-31",{"date":661,"close":662},"2025-02-07",11.4399995803833,{"date":664,"close":455},"2025-02-14",{"date":666,"close":667},"2025-02-21",11.0600004196167,{"date":669,"close":429},"2025-02-28",{"date":671,"close":672},"2025-03-07",10.6899995803833,{"date":674,"close":675},"2025-03-14",10.319999694824219,{"date":677,"close":678},"2025-03-21",10.430000305175781,{"date":680,"close":330},"2025-03-28",{"date":682,"close":683},"2025-04-04",9.420000076293945,{"date":685,"close":686},"2025-04-11",9.630000114440918,{"date":688,"close":689},"2025-04-17",9.869999885559082,{"date":691,"close":692},"2025-04-25",10.1899995803833,{"date":694,"close":695},"2025-05-02",10.15999984741211,{"date":697,"close":698},"2025-05-09",10.359999656677246,{"date":700,"close":701},"2025-05-16",10.569999694824219,{"date":703,"close":675},"2025-05-23",{"date":705,"close":333},"2025-05-30",{"date":707,"close":708},"2025-06-06",10.640000343322754,{"date":710,"close":711},"2025-06-13",10.479999542236328,{"date":713,"close":714},"2025-06-20",10.520000457763672,{"date":716,"close":321},"2025-06-27",{"date":718,"close":667},"2025-07-03",{"date":720,"close":394},"2025-07-11",{"date":722,"close":339},"2025-07-18",{"date":724,"close":339},"2025-07-25",{"date":726,"close":727},"2025-08-01",10.819999694824219,{"date":729,"close":321},"2025-08-08",{"date":731,"close":732},"2025-08-15",10.84000015258789,{"date":734,"close":735},"2025-08-22",10.890000343322754,{"date":737,"close":738},"2025-08-27",10.880000114440918,{"date":740,"close":738},"2025-08-28",{"date":742,"close":443},"2025-08-29",{"date":744,"close":735},"2025-09-02",{"date":746,"close":747},"2025-09-03",10.949999809265137,{"date":749,"close":750},"2025-09-04",10.930000305175781,{"date":752,"close":484},"2025-09-05",{"date":754,"close":755},"2025-09-08",11.039999961853027,{"date":757,"close":366},"2025-09-09",{"date":759,"close":478},"2025-09-10",{"date":761,"close":446},"2025-09-11",{"date":763,"close":438},"2025-09-12",{"date":765,"close":577},"2025-09-15",{"date":767,"close":768},"2025-09-16",11.149999618530273,{"date":770,"close":360},"2025-09-17",{"date":772,"close":438},"2025-09-18",{"date":774,"close":657},"2025-09-19",{"date":776,"close":552},"2025-09-22",{"date":778,"close":490},"2025-09-23",{"date":780,"close":560},"2025-09-24",{"date":782,"close":360},"2025-09-25",{"date":784,"close":478},"2025-09-26",{"date":786,"close":577},"2025-09-29",{"date":788,"close":481},"2025-09-30",{"date":790,"close":791},"2025-10-01",11.210000038146973,{"date":793,"close":285},"2025-10-02",{"date":795,"close":357},"2025-10-03",{"date":797,"close":493},"2025-10-06",{"date":799,"close":455},"2025-10-07",{"date":801,"close":264},"2025-10-08",{"date":803,"close":513},"2025-10-09",{"date":805,"close":806},"2025-10-10",11.289999961853027,{"date":808,"close":521},"2025-10-13",{"date":810,"close":811},"2025-10-14",11.529999732971191,{"date":813,"close":814},"2025-10-15",11.550000190734863,{"date":816,"close":817},"2025-10-16",11.380000114440918,{"date":819,"close":595},"2025-10-17",{"date":821,"close":502},"2025-10-20",{"date":823,"close":502},"2025-10-21",{"date":825,"close":505},"2025-10-22",{"date":827,"close":449},"2025-10-23",{"date":829,"close":521},"2025-10-24",{"date":831,"close":832},"2025-10-27",11.619999885559082,{"date":834,"close":288},"2025-10-28",{"date":836,"close":288},"2025-10-29",{"date":838,"close":832},"2025-10-30",{"date":840,"close":841},"2025-10-31",11.720000267028809,{"date":843,"close":841},"2025-11-03",{"date":845,"close":654},"2025-11-04",{"date":847,"close":848},"2025-11-05",11.729999542236328,{"date":850,"close":291},"2025-11-06",{"date":852,"close":342},"2025-11-07",{"date":854,"close":348},"2025-11-10",{"date":856,"close":857},"2025-11-11",11.6899995803833,{"date":859,"close":348},"2025-11-12",{"date":861,"close":552},"2025-11-13",{"date":863,"close":791},"2025-11-14",{"date":865,"close":866},"2025-11-17",11.069999694824219,{"date":868,"close":869},"2025-11-18",11.09000015258789,{"date":871,"close":339},"2025-11-19",{"date":873,"close":874},"2025-11-20",10.850000381469727,{"date":876,"close":738},"2025-11-21",{"date":878,"close":572},"2025-11-24",{"date":880,"close":806},"2025-11-25",{"date":882,"close":502},"2025-11-26",{"date":884,"close":521},"2025-11-28",{"date":886,"close":264},"2025-12-01",{"date":888,"close":513},"2025-12-02",{"date":890,"close":264},"2025-12-03",{"date":892,"close":832},"2025-12-04",{"date":894,"close":267},"2025-12-05",{"date":896,"close":354},"2025-12-08",{"date":898,"close":899},"2025-12-09",11.579999923706055,{"date":901,"close":354},"2025-12-10",{"date":903,"close":342},"2025-12-11",{"date":905,"close":455},"2025-12-12",{"date":907,"close":806},"2025-12-15",{"date":909,"close":357},"2025-12-16",{"date":911,"close":481},"2025-12-17",{"date":913,"close":357},"2025-12-18",{"date":915,"close":521},"2025-12-19",{"date":917,"close":496},"2025-12-22",{"date":919,"close":920},"2025-12-23",11.760000228881836,{"date":922,"close":920},"2025-12-24",{"date":924,"close":518},"2025-12-26",{"date":926,"close":526},"2025-12-29",{"date":928,"close":929},"2025-12-30",11.510000228881836,{"date":931,"close":505},"2025-12-31",{"date":933,"close":657},"2026-01-02",{"date":935,"close":662},"2026-01-05",{"date":937,"close":526},"2026-01-06",{"date":939,"close":857},"2026-01-07",{"date":941,"close":518},"2026-01-08",{"date":943,"close":920},"2026-01-09",{"date":945,"close":348},"2026-01-12",{"date":947,"close":857},"2026-01-13",{"date":949,"close":857},"2026-01-14",{"date":951,"close":348},"2026-01-15",{"date":953,"close":832},"2026-01-16",{"date":955,"close":811},"2026-01-20",{"date":957,"close":841},"2026-01-21",{"date":959,"close":499},"2026-01-22",{"date":961,"close":962},"2026-01-23",11.770000457763672,{"date":964,"close":962},"2026-01-26",{"date":966,"close":967},"2026-01-27",11.800000190734863,{"date":969,"close":608},"2026-01-28",{"date":971,"close":972},"2026-01-29",11.930000305175781,{"date":974,"close":848},"2026-01-30",{"date":976,"close":857},"2026-02-02",{"date":978,"close":499},"2026-02-03",{"date":980,"close":291},"2026-02-04",{"date":982,"close":264},"2026-02-05",{"date":984,"close":848},"2026-02-06",{"date":986,"close":608},"2026-02-09",{"date":988,"close":989},"2026-02-10",11.979999542236328,{"date":991,"close":532},"2026-02-11",{"date":993,"close":994},"2026-02-12",11.989999771118164,{"date":996,"close":994},"2026-02-13",{"date":998,"close":989},"2026-02-17",{"date":1000,"close":1001},"2026-02-18",12.010000228881836,{"date":1003,"close":994},"2026-02-19",{"date":1005,"close":1001},"2026-02-20",{"date":1007,"close":369},"2026-02-23",{"date":1009,"close":391},"2026-02-24",{"date":1011,"close":540},"2026-02-25",{"date":1013,"close":540},"2026-02-26",{"date":1015,"close":994},"2026-02-27",{"date":1017,"close":535},"2026-03-02",{"date":1019,"close":549},"2026-03-03",{"date":1021,"close":608},"2026-03-04",{"date":1023,"close":1024},"2026-03-05",11.829999923706055,{"date":1026,"close":814},"2026-03-06",{"date":1028,"close":455},"2026-03-09",{"date":1030,"close":288},"2026-03-10",{"date":1032,"close":342},"2026-03-11",{"date":1034,"close":1035},"2026-03-12",11.479999542236328,{"date":1037,"close":455},"2026-03-13",{"date":1039,"close":264},"2026-03-16",{"date":1041,"close":288},"2026-03-17",{"date":1043,"close":526},"2026-03-18",{"date":1045,"close":832},"2026-03-19",{"date":1047,"close":452},"2026-03-20",{"date":1049,"close":502},"2026-03-23",{"date":1051,"close":502},"2026-03-24",{"date":1053,"close":929},"2026-03-25",{"date":1055,"close":366},"2026-03-26",{"date":1057,"close":409},"2026-03-27",{"date":1059,"close":1060},"2026-03-30",10.59000015258789,{"date":1062,"close":735},"2026-03-31",{"date":1064,"close":366},"2026-04-01",{"date":1066,"close":1067},"2026-04-02",11.279999732971191,{"date":1069,"close":285},"2026-04-06",{"date":1071,"close":452},"2026-04-07",{"date":1073,"close":848},"2026-04-08",{"date":1075,"close":989},"2026-04-09",{"date":1077,"close":529},"2026-04-10",{"date":1079,"close":543},"2026-04-13",{"date":1081,"close":369},"2026-04-14",{"date":1083,"close":535},"2026-04-15",{"date":1085,"close":1086},"2026-04-16",12.050000190734863,{"date":1088,"close":540},"2026-04-17",{"date":1090,"close":1091},"2026-04-20",12.260000228881836,{"date":1093,"close":1094},"2026-04-21",12.1899995803833,{"date":1096,"close":616},"2026-04-22",{"date":1098,"close":1099},"2026-04-23",12.220000267028809,{"date":1101,"close":1102},"2026-04-24",12.289999961853027,{"date":1104,"close":1105},"2026-04-27",12.270000457763672,{"date":1107,"close":644},"2026-04-28",{"date":1109,"close":1110},"2026-04-29",12.199999809265137,{"date":1112,"close":1113},"2026-04-30",12.329999923706055,{"date":1115,"close":1116},"2026-05-01",12.470000267028809,{"date":1118,"close":1119},"2026-05-04",12.5,{"date":1121,"close":1122},"2026-05-05",12.649999618530273,{"date":1124,"close":1125},"2026-05-06",12.90999984741211,{"date":1127,"close":1128},"2026-05-07",12.770000457763672,{"date":1130,"close":1131},"2026-05-08",12.84000015258789,{"date":1133,"close":1134},"2026-05-11",13.039999961853027,{"date":1136,"close":1137},"2026-05-12",12.869999885559082,{"date":1139,"close":1140},"2026-05-13",13.069999694824219,{"date":1142,"close":1143},"2026-05-14",12.960000038146973,{"date":1145,"close":1146},"2026-05-15",12.550000190734863,{"date":1148,"close":294},"2026-05-18",{"date":1150,"close":619},"2026-05-19",{"date":1152,"close":276},"2026-05-20",{"date":1154,"close":378},"2026-05-21",{"date":1156,"close":1157},"2026-05-22",12.920000076293945,{"date":1159,"close":1160},"2026-05-26",13.029999732971191,{"date":1162,"close":1163},"2026-05-27",13.100000381469727,{"date":1165,"close":258},"2026-05-28",{"date":1167,"close":1168},"2026-05-29",13.199999809265137,{"date":1170,"close":1171},"2026-06-01",13.229999542236328,{"date":1173,"close":1174},"2026-06-02",13.380000114440918,{"date":1176,"close":1177},"2026-06-03",13.239999771118164,{"date":1179,"close":1177},"2026-06-04",{"date":1181,"close":1182},"2026-06-05",12.779999732971191,{"date":1184,"close":1182},"2026-06-08",{"date":1186,"close":1182},"2026-06-09",{"date":1188,"close":1189},"2026-06-10",12.670000076293945,{"date":1191,"close":1192},"2026-06-11",12.859999656677246,{"date":1194,"close":1195},"2026-06-12",12.970000267028809,{"date":1197,"close":1198},"2026-06-15",13.109999656677246,{"date":1200,"close":297},"2026-06-16",{"date":1202,"close":1168},"2026-06-17",{"date":1204,"close":1205},"2026-06-18",13.470000267028809,{"date":1207,"close":1208},"2026-06-22",13.460000038146973,{"date":1210,"close":297},"2026-06-23",{"date":1212,"close":297},"2026-06-24",{"date":1214,"close":1215},"2026-06-25",13.329999923706055,{"date":1217,"close":1218},"2026-06-26",13.15999984741211,{"date":1220,"close":1221},"2026-06-29",13.40999984741211,{"date":1223,"close":1224},"2026-06-30",13.619999885559082,{"date":1226,"close":1227},"2026-07-01",13.479999542236328,{"date":1229,"close":249},"2026-07-02",{"date":1231,"close":1232},"2026-07-06",13.5,{"date":1234,"close":1235},"2026-07-07",13.449999809265137,{"date":1237,"close":1235},"2026-07-08",{"date":1239,"close":1240},"2026-07-09",13.640000343322754,{"date":1242,"close":1243},"2026-07-10",13.75,{"date":1245,"close":1246},"2026-07-13",13.680000305175781,{"date":1248,"close":1249},"2026-07-14",13.600000381469727,{"date":1251,"close":1252},"2026-07-15",13.520000457763672,{"date":1254,"close":1255},"2026-07-16",13.25,{"date":1257,"close":1134},"2026-07-17",{"date":1259,"close":1260},"2026-07-20",13.09000015258789,{"date":1262,"close":1168},"2026-07-21",{"date":1264,"close":1265},"2026-07-22",13.1899995803833,{"date":1267,"close":1268},"2026-07-23",13.020000457763672,{"date":1270,"close":1182},"2026-07-24",{"date":1272,"close":1273},"2026-07-27",12.6899995803833,{"date":1275,"close":1119},"2026-07-28",{"date":1277,"close":647},"2026-07-29",{"date":1279,"close":1280},"2026-07-30",12.430000305175781,{"date":1282,"close":1146},"2026-07-31",{"date":1284,"close":1285},"2026-08-03",12.75,{"date":1287,"close":1143},"2026-08-04",{"date":1289,"close":1290},"2026-08-05",12.930000305175781,{"date":1292,"close":1290},"2026-08-06",{"date":1294,"close":258},"2026-08-07",{"date":1296,"close":1297},"2026-08-10",13.279999732971191,{"date":1299,"close":1215},"2026-08-11",{"date":1301,"close":1252},"2026-08-12",{"date":1303,"close":255},"2026-08-13",{"date":1305,"close":255},"2026-08-14",{"date":1307,"close":249},"2026-08-17",{"date":1309,"close":1215},"2026-08-18",{"date":1311,"close":1312},"2026-08-19",13.149999618530273,{"date":1314,"close":1134},"2026-08-20",{"date":1316,"close":1160},"2026-08-21",{"date":48,"close":306},{"date":1319,"close":1143},"2026-08-25",{"date":73,"close":1321},13.010000228881836,{"date":1323,"close":300},"2026-08-27",{"date":1325,"close":1160},"2026-08-28",{"count":121,"fetchedAt":1327,"source":116},"2026-08-31T17:05:32.109Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1329},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1788195931904]