[{"data":1,"prerenderedAt":957},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"$fWv6TSlnzpYV5rxxk-uQ5fwfT4oZi5ZXqYGNbyf9U7HU":25,"ticker-mcap-CHYM":174,"ticker-profile-CHYM":179,"ticker-earnings-CHYM":193,"ticker-congress-CHYM":197,"i-lucide:info":955},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,{"data":26,"meta":170},{"identity":27,"transactions":32},{"cik":28,"issuerName":29,"sector":30,"ticker":31,"priceFailureCount":4},"1795586","Chime Financial, Inc.","Finance & Insurance","CHYM",[33,50,62,68,74,87,94,98,107,111,114,123,127,130,139,148,155,163,165,167],{"cik":28,"filedAt":34,"filingId":35,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-06-10T23:00:00.000Z","0001241526-26-000013-0",null,"FRANKEL ADAM B","General Counsel","D",18,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1795586\u002F000124152626000013\u002F0001241526-26-000013-index.htm",3000,306795,54000,"S","2026-06-09","Open-market sale","discretionary-sell",{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":51,"filingId":52,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"2026-06-04T20:59:30.000Z","0001820725-26-000004-0","Marshall Cynthia","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1820725\u002F000182072526000004\u002F0001820725-26-000004-index.htm",10753,48548,"A","2026-06-02","Stock award","non-discretionary",{"cik":28,"filedAt":63,"filingId":64,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":65,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":66,"shares":56,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"2026-06-04T20:58:13.000Z","0001234655-26-000002-0","DECKER SUSAN L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1795586\u002F000123465526000002\u002F0001234655-26-000002-index.htm",25048,{"cik":28,"filedAt":69,"filingId":70,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":71,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":72,"shares":56,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61},"2026-06-04T20:57:21.000Z","0002003251-26-000010-0","Dunne James J. III","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2003251\u002F000200325126000010\u002F0002003251-26-000010-index.htm",84950,{"cik":28,"filedAt":75,"filingId":76,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":77,"ownerTitle":78,"ownershipType":39,"pricePerShare":79,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":84,"transactionDate":85,"intentLabel":86,"signalQuality":61},"2026-05-18T22:48:36.000Z","0002061219-26-000008-0","King Ryan A","Co-Founder",17.88,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2061219\u002F000206121926000008\u002F0002061219-26-000008-index.htm",4187,135814,74863.56,"F","2026-05-15","Tax withholding",{"cik":28,"filedAt":75,"filingId":88,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":77,"ownerTitle":78,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":80,"shares":89,"sharesOwnedAfter":90,"totalValue":4,"transactionCode":91,"transactionDate":92,"intentLabel":93,"signalQuality":61},"0002061219-26-000008-1",7480,128334,"G","2026-05-18","Gift",{"cik":28,"filedAt":75,"filingId":95,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":77,"ownerTitle":78,"ownershipType":96,"pricePerShare":4,"rawFilingUrl":80,"shares":89,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":91,"transactionDate":92,"intentLabel":93,"signalQuality":61},"0002061219-26-000008-2","I",37102,{"cik":28,"filedAt":99,"filingId":100,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":101,"ownerTitle":102,"ownershipType":39,"pricePerShare":79,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":84,"transactionDate":85,"intentLabel":86,"signalQuality":61},"2026-05-18T22:47:33.000Z","0002061801-26-000008-0","Britt Christopher R","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2061801\u002F000206180126000008\u002F0002061801-26-000008-index.htm",9170,273331,163959.59999999998,{"cik":28,"filedAt":99,"filingId":108,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":101,"ownerTitle":102,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":103,"shares":109,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":91,"transactionDate":92,"intentLabel":93,"signalQuality":61},"0002061801-26-000008-1",14372,258959,{"cik":28,"filedAt":99,"filingId":112,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":101,"ownerTitle":102,"ownershipType":96,"pricePerShare":4,"rawFilingUrl":103,"shares":109,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":91,"transactionDate":92,"intentLabel":93,"signalQuality":61},"0002061801-26-000008-2",67157,{"cik":28,"filedAt":115,"filingId":116,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":117,"ownerTitle":118,"ownershipType":39,"pricePerShare":79,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":84,"transactionDate":85,"intentLabel":86,"signalQuality":61},"2026-05-18T22:46:30.000Z","0002061268-26-000008-0","Newcomb Matthew S","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2061268\u002F000206126826000008\u002F0002061268-26-000008-index.htm",18389,495921,328795.32,{"cik":28,"filedAt":115,"filingId":124,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":117,"ownerTitle":118,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":119,"shares":125,"sharesOwnedAfter":126,"totalValue":4,"transactionCode":91,"transactionDate":92,"intentLabel":93,"signalQuality":61},"0002061268-26-000008-1",17749,478172,{"cik":28,"filedAt":115,"filingId":128,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":117,"ownerTitle":118,"ownershipType":96,"pricePerShare":4,"rawFilingUrl":119,"shares":125,"sharesOwnedAfter":129,"totalValue":4,"transactionCode":91,"transactionDate":92,"intentLabel":93,"signalQuality":61},"0002061268-26-000008-2",2281070,{"cik":28,"filedAt":131,"filingId":132,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":133,"ownerTitle":134,"ownershipType":39,"pricePerShare":79,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":84,"transactionDate":85,"intentLabel":86,"signalQuality":61},"2026-05-18T22:45:17.000Z","0001494393-26-000006-0","Troughton Mark T","President","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1795586\u002F000149439326000006\u002F0001494393-26-000006-index.htm",26069,2860037,466113.72,{"cik":28,"filedAt":140,"filingId":141,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":142,"ownerTitle":143,"ownershipType":39,"pricePerShare":79,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":84,"transactionDate":85,"intentLabel":86,"signalQuality":61},"2026-05-18T22:44:12.000Z","0002061361-26-000006-0","Asmerom Amine","Chief Accounting Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2061361\u002F000206136126000006\u002F0002061361-26-000006-index.htm",11791,236946,210823.08,{"cik":28,"filedAt":149,"filingId":150,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":79,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":84,"transactionDate":85,"intentLabel":86,"signalQuality":61},"2026-05-18T22:42:18.000Z","0001241526-26-000010-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1795586\u002F000124152626000010\u002F0001241526-26-000010-index.htm",12438,309795,222391.43999999997,{"cik":28,"filedAt":156,"filingId":157,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":77,"ownerTitle":78,"ownershipType":96,"pricePerShare":4,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":160,"transactionDate":161,"intentLabel":162,"signalQuality":61},"2026-05-13T22:19:41.000Z","0002061219-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2061219\u002F000206121926000006\u002F0002061219-26-000006-index.htm",87700,"C","2026-05-11","Conversion",{"cik":28,"filedAt":156,"filingId":164,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":77,"ownerTitle":78,"ownershipType":96,"pricePerShare":4,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":160,"transactionDate":161,"intentLabel":162,"signalQuality":61},"0002061219-26-000006-1",{"cik":28,"filedAt":156,"filingId":166,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":77,"ownerTitle":78,"ownershipType":96,"pricePerShare":4,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":160,"transactionDate":161,"intentLabel":162,"signalQuality":61},"0002061219-26-000006-2",{"cik":28,"filedAt":156,"filingId":168,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":77,"ownerTitle":78,"ownershipType":96,"pricePerShare":4,"rawFilingUrl":158,"shares":169,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":160,"transactionDate":161,"intentLabel":162,"signalQuality":61},"0002061219-26-000006-3",303930,{"count":171,"fetchedAt":172,"source":173},20,"2026-06-13T05:02:13.589Z","sqlite",{"data":175,"meta":177},{"value":36,"quality":176,"closeDate":36,"ageDays":36},"unknown",{"count":178,"fetchedAt":172,"source":173},1,{"data":180,"meta":192},{"ticker":31,"ceo":181,"industry":182,"fullTimeEmployees":183,"ipoDate":184,"country":185,"state":186,"city":187,"website":188,"exchangeShort":36,"marketCap":36,"beta":189,"range52w":190,"fetchedAt":191},"Mark T. Troughton","Banks - Regional",1465,"2025-06-12","US","CA","San Francisco","https:\u002F\u002Fwww.chime.com",1.1058995,"16.17-44.94","2026-05-15T19:35:30.770Z",{"count":178,"fetchedAt":172,"source":173},{"data":194,"meta":196},{"ticker":31,"points":195},[],{"count":178,"fetchedAt":172,"source":173},{"data":198,"meta":953},{"congressTrades":199,"insiderTrades":200,"priceHistory":221,"ticker":31},[],[201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220],{"cik":28,"filedAt":34,"filingId":35,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":51,"filingId":52,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":28,"filedAt":63,"filingId":64,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":65,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":66,"shares":56,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":28,"filedAt":69,"filingId":70,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":71,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":72,"shares":56,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":28,"filedAt":75,"filingId":76,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":77,"ownerTitle":78,"ownershipType":39,"pricePerShare":79,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":84,"transactionDate":85},{"cik":28,"filedAt":75,"filingId":88,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":77,"ownerTitle":78,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":80,"shares":89,"sharesOwnedAfter":90,"totalValue":4,"transactionCode":91,"transactionDate":92},{"cik":28,"filedAt":75,"filingId":95,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":77,"ownerTitle":78,"ownershipType":96,"pricePerShare":4,"rawFilingUrl":80,"shares":89,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":91,"transactionDate":92},{"cik":28,"filedAt":99,"filingId":100,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":101,"ownerTitle":102,"ownershipType":39,"pricePerShare":79,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":84,"transactionDate":85},{"cik":28,"filedAt":99,"filingId":108,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":101,"ownerTitle":102,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":103,"shares":109,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":91,"transactionDate":92},{"cik":28,"filedAt":99,"filingId":112,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":101,"ownerTitle":102,"ownershipType":96,"pricePerShare":4,"rawFilingUrl":103,"shares":109,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":91,"transactionDate":92},{"cik":28,"filedAt":115,"filingId":116,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":117,"ownerTitle":118,"ownershipType":39,"pricePerShare":79,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":84,"transactionDate":85},{"cik":28,"filedAt":115,"filingId":124,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":117,"ownerTitle":118,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":119,"shares":125,"sharesOwnedAfter":126,"totalValue":4,"transactionCode":91,"transactionDate":92},{"cik":28,"filedAt":115,"filingId":128,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":117,"ownerTitle":118,"ownershipType":96,"pricePerShare":4,"rawFilingUrl":119,"shares":125,"sharesOwnedAfter":129,"totalValue":4,"transactionCode":91,"transactionDate":92},{"cik":28,"filedAt":131,"filingId":132,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":133,"ownerTitle":134,"ownershipType":39,"pricePerShare":79,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":84,"transactionDate":85},{"cik":28,"filedAt":140,"filingId":141,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":142,"ownerTitle":143,"ownershipType":39,"pricePerShare":79,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":84,"transactionDate":85},{"cik":28,"filedAt":149,"filingId":150,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":79,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":84,"transactionDate":85},{"cik":28,"filedAt":156,"filingId":157,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":77,"ownerTitle":78,"ownershipType":96,"pricePerShare":4,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":160,"transactionDate":161},{"cik":28,"filedAt":156,"filingId":164,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":77,"ownerTitle":78,"ownershipType":96,"pricePerShare":4,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":160,"transactionDate":161},{"cik":28,"filedAt":156,"filingId":166,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":77,"ownerTitle":78,"ownershipType":96,"pricePerShare":4,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":160,"transactionDate":161},{"cik":28,"filedAt":156,"filingId":168,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":77,"ownerTitle":78,"ownershipType":96,"pricePerShare":4,"rawFilingUrl":158,"shares":169,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":160,"transactionDate":161},[222,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,345,348,351,354,357,360,363,366,369,372,375,378,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,448,451,454,457,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,676,679,682,685,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,785,788,791,794,797,800,803,806,809,812,815,818,821,823,826,829,832,835,838,841,844,846,848,851,854,857,860,863,866,868,871,873,876,879,882,884,887,890,892,895,898,901,903,905,908,911,914,916,918,921,923,926,929,930,933,936,939,942,944,947,950],{"date":184,"close":223},37.11000061035156,{"date":225,"close":226},"2025-06-13",34.790000915527344,{"date":228,"close":229},"2025-06-16",36.810001373291016,{"date":231,"close":232},"2025-06-17",34.45000076293945,{"date":234,"close":235},"2025-06-18",31.649999618530273,{"date":237,"close":238},"2025-06-20",29.530000686645508,{"date":240,"close":241},"2025-06-23",29.760000228881836,{"date":243,"close":244},"2025-06-24",29,{"date":246,"close":247},"2025-06-25",31.59000015258789,{"date":249,"close":250},"2025-06-26",33.189998626708984,{"date":252,"close":253},"2025-06-27",33.060001373291016,{"date":255,"close":256},"2025-06-30",34.5099983215332,{"date":258,"close":259},"2025-07-01",32.38999938964844,{"date":261,"close":262},"2025-07-02",30.010000228881836,{"date":264,"close":265},"2025-07-03",31.31999969482422,{"date":267,"close":235},"2025-07-07",{"date":269,"close":270},"2025-07-08",31.100000381469727,{"date":272,"close":273},"2025-07-09",31.030000686645508,{"date":275,"close":276},"2025-07-10",30.809999465942383,{"date":278,"close":279},"2025-07-11",30.1299991607666,{"date":281,"close":282},"2025-07-14",30.149999618530273,{"date":284,"close":285},"2025-07-15",30.440000534057617,{"date":287,"close":288},"2025-07-16",31.6299991607666,{"date":290,"close":291},"2025-07-17",31.510000228881836,{"date":293,"close":294},"2025-07-18",31.549999237060547,{"date":296,"close":297},"2025-07-21",33.209999084472656,{"date":299,"close":300},"2025-07-22",33.470001220703125,{"date":302,"close":303},"2025-07-23",35.79999923706055,{"date":305,"close":306},"2025-07-24",36.20000076293945,{"date":308,"close":309},"2025-07-25",34.54999923706055,{"date":311,"close":312},"2025-07-28",33.43000030517578,{"date":314,"close":315},"2025-07-29",32.625,{"date":317,"close":318},"2025-07-30",33.81999969482422,{"date":320,"close":321},"2025-07-31",34.40999984741211,{"date":323,"close":324},"2025-08-01",32.630001068115234,{"date":326,"close":327},"2025-08-04",33.8849983215332,{"date":329,"close":330},"2025-08-05",33.79999923706055,{"date":332,"close":333},"2025-08-06",33.4900016784668,{"date":335,"close":336},"2025-08-07",33.86000061035156,{"date":338,"close":339},"2025-08-08",28.889999389648438,{"date":341,"close":342},"2025-08-11",30.209999084472656,{"date":344,"close":241},"2025-08-12",{"date":346,"close":347},"2025-08-13",30,{"date":349,"close":350},"2025-08-14",29.25,{"date":352,"close":353},"2025-08-15",29.3799991607666,{"date":355,"close":356},"2025-08-18",30.059999465942383,{"date":358,"close":359},"2025-08-19",28.020000457763672,{"date":361,"close":362},"2025-08-20",26.56999969482422,{"date":364,"close":365},"2025-08-21",26.18000030517578,{"date":367,"close":368},"2025-08-22",27.719999313354492,{"date":370,"close":371},"2025-08-25",26.8700008392334,{"date":373,"close":374},"2025-08-26",27.1200008392334,{"date":376,"close":377},"2025-08-27",26.219999313354492,{"date":379,"close":362},"2025-08-28",{"date":381,"close":382},"2025-08-29",26.40999984741211,{"date":384,"close":385},"2025-09-02",24.719999313354492,{"date":387,"close":388},"2025-09-03",24.309999465942383,{"date":390,"close":391},"2025-09-04",24.639999389648438,{"date":393,"close":394},"2025-09-05",24.34000015258789,{"date":396,"close":397},"2025-09-08",24.440000534057617,{"date":399,"close":400},"2025-09-09",24.299999237060547,{"date":402,"close":403},"2025-09-10",23.260000228881836,{"date":405,"close":406},"2025-09-11",23.940000534057617,{"date":408,"close":409},"2025-09-12",23.65999984741211,{"date":411,"close":412},"2025-09-15",23.239999771118164,{"date":414,"close":415},"2025-09-16",22.989999771118164,{"date":417,"close":418},"2025-09-17",23.549999237060547,{"date":420,"close":421},"2025-09-18",23.34000015258789,{"date":423,"close":424},"2025-09-19",23.75,{"date":426,"close":427},"2025-09-22",25.040000915527344,{"date":429,"close":430},"2025-09-23",23.860000610351562,{"date":432,"close":433},"2025-09-24",23.049999237060547,{"date":435,"close":436},"2025-09-25",21.559999465942383,{"date":438,"close":439},"2025-09-26",21.239999771118164,{"date":441,"close":442},"2025-09-29",20.799999237060547,{"date":444,"close":445},"2025-09-30",20.170000076293945,{"date":447,"close":171},"2025-10-01",{"date":449,"close":450},"2025-10-02",20.989999771118164,{"date":452,"close":453},"2025-10-03",20.8700008392334,{"date":455,"close":456},"2025-10-06",21.049999237060547,{"date":458,"close":442},"2025-10-07",{"date":460,"close":461},"2025-10-08",21.350000381469727,{"date":463,"close":464},"2025-10-09",21.274999618530273,{"date":466,"close":467},"2025-10-10",19.56999969482422,{"date":469,"close":470},"2025-10-13",19.40999984741211,{"date":472,"close":473},"2025-10-14",20.360000610351562,{"date":475,"close":476},"2025-10-15",19.520000457763672,{"date":478,"close":479},"2025-10-16",17.540000915527344,{"date":481,"close":482},"2025-10-17",17.100000381469727,{"date":484,"close":485},"2025-10-20",18.290000915527344,{"date":487,"close":488},"2025-10-21",18.40999984741211,{"date":490,"close":491},"2025-10-22",17.6200008392334,{"date":493,"close":494},"2025-10-23",18.18000030517578,{"date":496,"close":497},"2025-10-24",18.850000381469727,{"date":499,"close":500},"2025-10-27",18.90999984741211,{"date":502,"close":503},"2025-10-28",18.520000457763672,{"date":505,"close":506},"2025-10-29",17.860000610351562,{"date":508,"close":509},"2025-10-30",17.049999237060547,{"date":511,"close":512},"2025-10-31",17.170000076293945,{"date":514,"close":515},"2025-11-03",17.844999313354492,{"date":517,"close":518},"2025-11-04",17.799999237060547,{"date":520,"close":521},"2025-11-05",19.1200008392334,{"date":523,"close":524},"2025-11-06",18.09000015258789,{"date":526,"close":527},"2025-11-07",20.34000015258789,{"date":529,"close":530},"2025-11-10",21.260000228881836,{"date":532,"close":533},"2025-11-11",20.389999389648438,{"date":535,"close":536},"2025-11-12",20.200000762939453,{"date":538,"close":539},"2025-11-13",19.190000534057617,{"date":541,"close":542},"2025-11-14",18.899999618530273,{"date":544,"close":545},"2025-11-17",18.450000762939453,{"date":547,"close":548},"2025-11-18",18.940000534057617,{"date":550,"close":551},"2025-11-19",18.43000030517578,{"date":553,"close":554},"2025-11-20",17.950000762939453,{"date":556,"close":557},"2025-11-21",18.459999084472656,{"date":559,"close":560},"2025-11-24",19.479999542236328,{"date":562,"close":563},"2025-11-25",19.639999389648438,{"date":565,"close":445},"2025-11-26",{"date":567,"close":568},"2025-11-28",21.1299991607666,{"date":570,"close":571},"2025-12-01",21.950000762939453,{"date":573,"close":574},"2025-12-02",21.889999389648438,{"date":576,"close":577},"2025-12-03",22.530000686645508,{"date":579,"close":580},"2025-12-04",23.770000457763672,{"date":582,"close":583},"2025-12-05",24.1200008392334,{"date":585,"close":586},"2025-12-08",23.920000076293945,{"date":588,"close":589},"2025-12-09",24.290000915527344,{"date":591,"close":592},"2025-12-10",26.5,{"date":594,"close":595},"2025-12-11",27.489999771118164,{"date":597,"close":598},"2025-12-12",26.190000534057617,{"date":600,"close":601},"2025-12-15",24.6200008392334,{"date":603,"close":604},"2025-12-16",25.270000457763672,{"date":606,"close":607},"2025-12-17",24.700000762939453,{"date":609,"close":610},"2025-12-18",25.34000015258789,{"date":612,"close":613},"2025-12-19",25.770000457763672,{"date":615,"close":616},"2025-12-22",26.790000915527344,{"date":618,"close":619},"2025-12-23",26.530000686645508,{"date":621,"close":622},"2025-12-24",26.6299991607666,{"date":624,"close":625},"2025-12-26",26.489999771118164,{"date":627,"close":628},"2025-12-29",26.829999923706055,{"date":630,"close":631},"2025-12-30",26.329999923706055,{"date":633,"close":634},"2025-12-31",25.170000076293945,{"date":636,"close":637},"2026-01-02",26.399999618530273,{"date":639,"close":640},"2026-01-05",27.81999969482422,{"date":642,"close":643},"2026-01-06",27,{"date":645,"close":646},"2026-01-07",27.229999542236328,{"date":648,"close":649},"2026-01-08",27.700000762939453,{"date":651,"close":652},"2026-01-09",27.760000228881836,{"date":654,"close":655},"2026-01-12",27.93000030517578,{"date":657,"close":658},"2026-01-13",26.719999313354492,{"date":660,"close":661},"2026-01-14",25.690000534057617,{"date":663,"close":664},"2026-01-15",25.84000015258789,{"date":666,"close":667},"2026-01-16",26.06999969482422,{"date":669,"close":670},"2026-01-20",25.670000076293945,{"date":672,"close":673},"2026-01-21",26.3799991607666,{"date":675,"close":643},"2026-01-22",{"date":677,"close":678},"2026-01-23",26.459999084472656,{"date":680,"close":681},"2026-01-26",26.889999389648438,{"date":683,"close":684},"2026-01-27",26.6200008392334,{"date":686,"close":377},"2026-01-28",{"date":688,"close":689},"2026-01-29",24.8799991607666,{"date":691,"close":692},"2026-01-30",25.420000076293945,{"date":694,"close":695},"2026-02-02",24.030000686645508,{"date":697,"close":698},"2026-02-03",21.860000610351562,{"date":700,"close":701},"2026-02-04",21.729999542236328,{"date":703,"close":704},"2026-02-05",20.770000457763672,{"date":706,"close":707},"2026-02-06",21.780000686645508,{"date":709,"close":710},"2026-02-09",22.399999618530273,{"date":712,"close":713},"2026-02-10",22.719999313354492,{"date":715,"close":716},"2026-02-11",20.639999389648438,{"date":718,"close":719},"2026-02-12",19.34000015258789,{"date":721,"close":722},"2026-02-13",19.690000534057617,{"date":724,"close":725},"2026-02-17",19.649999618530273,{"date":727,"close":728},"2026-02-18",20.59000015258789,{"date":730,"close":731},"2026-02-19",20.6200008392334,{"date":733,"close":734},"2026-02-20",20.90999984741211,{"date":736,"close":737},"2026-02-23",19.360000610351562,{"date":739,"close":740},"2026-02-24",20.43000030517578,{"date":742,"close":743},"2026-02-25",21.110000610351562,{"date":745,"close":746},"2026-02-26",23.969999313354492,{"date":748,"close":749},"2026-02-27",22.1299991607666,{"date":751,"close":752},"2026-03-02",22.6200008392334,{"date":754,"close":755},"2026-03-03",22.780000686645508,{"date":757,"close":758},"2026-03-04",22.520000457763672,{"date":760,"close":761},"2026-03-05",23.110000610351562,{"date":763,"close":764},"2026-03-06",22.229999542236328,{"date":766,"close":767},"2026-03-09",22.6299991607666,{"date":769,"close":770},"2026-03-10",22.309999465942383,{"date":772,"close":773},"2026-03-11",22.920000076293945,{"date":775,"close":776},"2026-03-12",21.6200008392334,{"date":778,"close":779},"2026-03-13",20.610000610351562,{"date":781,"close":782},"2026-03-16",20.350000381469727,{"date":784,"close":725},"2026-03-17",{"date":786,"close":787},"2026-03-18",18.829999923706055,{"date":789,"close":790},"2026-03-19",19.25,{"date":792,"close":793},"2026-03-20",19.149999618530273,{"date":795,"close":796},"2026-03-23",19.780000686645508,{"date":798,"close":799},"2026-03-24",18.530000686645508,{"date":801,"close":802},"2026-03-25",17.700000762939453,{"date":804,"close":805},"2026-03-26",17.75,{"date":807,"close":808},"2026-03-27",16.989999771118164,{"date":810,"close":811},"2026-03-30",17.40999984741211,{"date":813,"close":814},"2026-03-31",18.729999542236328,{"date":816,"close":817},"2026-04-01",18.6299991607666,{"date":819,"close":820},"2026-04-02",19.239999771118164,{"date":822,"close":737},"2026-04-06",{"date":824,"close":825},"2026-04-07",19.1299991607666,{"date":827,"close":828},"2026-04-08",20.239999771118164,{"date":830,"close":831},"2026-04-09",19.790000915527344,{"date":833,"close":834},"2026-04-10",19.610000610351562,{"date":836,"close":837},"2026-04-13",21.280000686645508,{"date":839,"close":840},"2026-04-14",22.260000228881836,{"date":842,"close":843},"2026-04-15",23.40999984741211,{"date":845,"close":843},"2026-04-16",{"date":847,"close":583},"2026-04-17",{"date":849,"close":850},"2026-04-20",24.3700008392334,{"date":852,"close":853},"2026-04-21",23.43000030517578,{"date":855,"close":856},"2026-04-22",23.809999465942383,{"date":858,"close":859},"2026-04-23",22.579999923706055,{"date":861,"close":862},"2026-04-24",22.540000915527344,{"date":864,"close":865},"2026-04-27",22.06999969482422,{"date":867,"close":776},"2026-04-28",{"date":869,"close":870},"2026-04-29",21.3799991607666,{"date":872,"close":698},"2026-04-30",{"date":874,"close":875},"2026-05-01",22.239999771118164,{"date":877,"close":878},"2026-05-04",22.079999923706055,{"date":880,"close":881},"2026-05-05",20.790000915527344,{"date":883,"close":701},"2026-05-06",{"date":885,"close":886},"2026-05-07",19.010000228881836,{"date":888,"close":889},"2026-05-08",18.424999237060547,{"date":161,"close":891},18.229999542236328,{"date":893,"close":894},"2026-05-12",18.100000381469727,{"date":896,"close":897},"2026-05-13",17.389999389648438,{"date":899,"close":900},"2026-05-14",17.8799991607666,{"date":85,"close":902},17.690000534057617,{"date":92,"close":904},17.549999237060547,{"date":906,"close":907},"2026-05-19",16.90999984741211,{"date":909,"close":910},"2026-05-20",17.670000076293945,{"date":912,"close":913},"2026-05-21",18.1200008392334,{"date":915,"close":518},"2026-05-22",{"date":917,"close":491},"2026-05-26",{"date":919,"close":920},"2026-05-27",17.270000457763672,{"date":922,"close":894},"2026-05-28",{"date":924,"close":925},"2026-05-29",18.600000381469727,{"date":927,"close":928},"2026-06-01",19.219999313354492,{"date":59,"close":925},{"date":931,"close":932},"2026-06-03",17.649999618530273,{"date":934,"close":935},"2026-06-04",18.15999984741211,{"date":937,"close":938},"2026-06-05",17.479999542236328,{"date":940,"close":941},"2026-06-08",17.56999969482422,{"date":46,"close":943},17.06999969482422,{"date":945,"close":946},"2026-06-10",16.440000534057617,{"date":948,"close":949},"2026-06-11",17.25,{"date":951,"close":952},"2026-06-12",16.700000762939453,{"count":178,"fetchedAt":954,"source":173},"2026-06-13T05:02:13.595Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":956},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1781326933559]