[{"data":1,"prerenderedAt":1699},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CINT":25,"$f2wum0nh8gh3tq":26,"ticker-mcap-CINT":824,"ticker-profile-CINT":831,"ticker-earnings-CINT":846,"ticker-congress-CINT":875,"i-lucide:download":1695,"i-lucide:info":1697},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":820},{"identity":28,"transactions":33,"sectorSlug":137,"relatedTickers":138,"landing":157,"priceSeries":164},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1868995","CI&T Inc","Technology","CINT",[34,53,61,69,79,87,99,108,113,118,123,126,132],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-09-23T20:45:46.000Z","0001292814-26-004680-0","4","2026-09-21","Guicardi Neto Bruno","Pres. of N. Am. \u002F Europe Ops","D",3.17,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1909972\u002F000129281426004680\u002F0001292814-26-004680-index.htm",1518,92782,4812.0599999999995,"P","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},7,"2026-09-15T23:51:51.000Z",{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":55,"rawFilingUrl":43,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":47,"transactionDate":59,"intentLabel":48,"signalQuality":49,"insiderHistory":60},"0001292814-26-004680-1",3.07,2802,95584,8602.14,"2026-09-22",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":35,"filingId":62,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":63,"rawFilingUrl":43,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":47,"transactionDate":67,"intentLabel":48,"signalQuality":49,"insiderHistory":68},"0001292814-26-004680-2",3.08,1206,96790,3714.48,"2026-09-23",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":52,"filingId":70,"formType":37,"originalSubmissionDate":25,"periodOfReport":71,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":72,"ownershipType":41,"pricePerShare":73,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":47,"transactionDate":71,"intentLabel":48,"signalQuality":49,"insiderHistory":78},"0001292814-26-004568-0","2026-09-10","Pres. of N. Am. and Europe Ops",3.1,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1909972\u002F000129281426004568\u002F0001292814-26-004568-index.htm",100,85875,310,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":80,"formType":37,"originalSubmissionDate":25,"periodOfReport":71,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":72,"ownershipType":41,"pricePerShare":81,"rawFilingUrl":74,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":47,"transactionDate":85,"intentLabel":48,"signalQuality":49,"insiderHistory":86},"0001292814-26-004568-1",3.21,5389,91264,17298.69,"2026-09-11",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":88,"filingId":89,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":25,"transactionCode":95,"transactionDate":96,"intentLabel":97,"signalQuality":98},"2026-05-05T00:00:00.000Z","0001292814-26-002788-0","gouveia eduardo campozana","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2120639\u002F000129281426002788\u002F0001292814-26-002788-index.htm",4166,4816,"M","2026-05-01","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":88,"filingId":100,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":41,"pricePerShare":101,"rawFilingUrl":92,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":105,"transactionDate":96,"intentLabel":106,"signalQuality":107},"0001292814-26-002788-1",4.25,1146,3670,4870.5,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":88,"filingId":109,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":91,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":112,"totalValue":25,"transactionCode":95,"transactionDate":96,"intentLabel":97,"signalQuality":98},"0001292814-26-002792-0","MEIRA SILVIO ROMERO DE LEMOS","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2121512\u002F000129281426002792\u002F0001292814-26-002792-index.htm",2778,{"cik":29,"filedAt":88,"filingId":114,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":91,"ownershipType":41,"pricePerShare":101,"rawFilingUrl":111,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":105,"transactionDate":96,"intentLabel":106,"signalQuality":107},"0001292814-26-002792-1",764,2014,3247,{"cik":29,"filedAt":88,"filingId":119,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":91,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":121,"shares":93,"sharesOwnedAfter":122,"totalValue":25,"transactionCode":95,"transactionDate":96,"intentLabel":97,"signalQuality":98},"0001292814-26-002790-0","Santana Maria Helena dos Santos Fernandes de","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2115983\u002F000129281426002790\u002F0001292814-26-002790-index.htm",19974,{"cik":29,"filedAt":88,"filingId":124,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":91,"ownershipType":41,"pricePerShare":101,"rawFilingUrl":121,"shares":102,"sharesOwnedAfter":125,"totalValue":104,"transactionCode":105,"transactionDate":96,"intentLabel":106,"signalQuality":107},"0001292814-26-002790-1",18828,{"cik":29,"filedAt":88,"filingId":127,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":91,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":25,"transactionCode":95,"transactionDate":96,"intentLabel":97,"signalQuality":98},"0001292814-26-002786-0","Trematore Carla Alessandra","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2112616\u002F000129281426002786\u002F0001292814-26-002786-index.htm",2781,13500,{"cik":29,"filedAt":88,"filingId":133,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":91,"ownershipType":41,"pricePerShare":101,"rawFilingUrl":129,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":105,"transactionDate":96,"intentLabel":106,"signalQuality":107},"0001292814-26-002786-1",765,12735,3251.25,"technology",[139,142,145,148,151,154],{"ticker":140,"issuerName":141},"CRWV","CoreWeave, Inc.",{"ticker":143,"issuerName":144},"DELL","Dell Technologies Inc.",{"ticker":146,"issuerName":147},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":149,"issuerName":150},"TEAM","Atlassian Corp",{"ticker":152,"issuerName":153},"VICR","VICOR CORP",{"ticker":155,"issuerName":156},"NET","Cloudflare, Inc.",[158,159,160,161,163],{"filingId":36,"sinceFilingPct":25,"asOfDate":25,"inCluster":6,"isPlanned":6,"priorFilingDate":52},{"filingId":54,"sinceFilingPct":25,"asOfDate":25,"inCluster":6,"isPlanned":6,"priorFilingDate":52},{"filingId":62,"sinceFilingPct":25,"asOfDate":25,"inCluster":6,"isPlanned":6,"priorFilingDate":52},{"filingId":70,"sinceFilingPct":162,"asOfDate":59,"inCluster":6,"isPlanned":6,"priorFilingDate":25},-0.025396876096063115,{"filingId":80,"sinceFilingPct":162,"asOfDate":59,"inCluster":6,"isPlanned":6,"priorFilingDate":25},[165,168,171,174,177,180,183,186,189,192,194,197,200,203,206,209,212,215,217,220,223,226,229,232,235,238,241,244,247,250,252,255,257,260,263,266,269,272,274,277,280,283,286,289,292,295,297,300,302,305,307,310,313,315,318,320,322,325,327,329,332,334,336,338,341,343,346,349,352,355,358,360,362,365,368,371,373,376,378,380,382,384,386,389,392,395,398,401,404,407,410,413,416,419,421,423,426,428,431,434,436,438,440,443,445,448,450,452,454,456,458,461,464,467,470,472,475,478,481,484,487,490,492,494,497,500,502,505,508,510,513,515,517,519,521,524,526,528,530,532,534,536,539,542,544,546,548,550,553,555,558,561,564,565,568,571,574,576,579,581,584,587,590,593,596,598,601,604,607,610,613,616,619,622,625,627,629,632,634,637,640,643,646,648,651,654,657,660,662,665,668,671,673,676,679,681,684,686,689,691,694,696,698,701,703,705,708,711,714,717,720,723,726,728,731,733,735,738,741,743,745,748,750,753,756,758,761,764,767,770,772,774,777,779,781,784,787,789,791,793,796,798,800,802,803,806,809,811,813,816,818],{"date":166,"close":167},"2025-09-23",5.389999866485596,{"date":169,"close":170},"2025-09-24",5.420000076293945,{"date":172,"close":173},"2025-09-25",5.28000020980835,{"date":175,"close":176},"2025-09-26",5.199999809265137,{"date":178,"close":179},"2025-09-29",5.300000190734863,{"date":181,"close":182},"2025-09-30",5.150000095367432,{"date":184,"close":185},"2025-10-01",4.980000019073486,{"date":187,"close":188},"2025-10-02",4.889999866485596,{"date":190,"close":191},"2025-10-03",4.849999904632568,{"date":193,"close":185},"2025-10-06",{"date":195,"close":196},"2025-10-07",4.579999923706055,{"date":198,"close":199},"2025-10-08",4.480000019073486,{"date":201,"close":202},"2025-10-09",4.440000057220459,{"date":204,"close":205},"2025-10-10",3.990000009536743,{"date":207,"close":208},"2025-10-13",4.170000076293945,{"date":210,"close":211},"2025-10-14",4.21999979019165,{"date":213,"close":214},"2025-10-15",4.260000228881836,{"date":216,"close":208},"2025-10-16",{"date":218,"close":219},"2025-10-17",4.199999809265137,{"date":221,"close":222},"2025-10-20",4.429999828338623,{"date":224,"close":225},"2025-10-21",4.599999904632568,{"date":227,"close":228},"2025-10-22",4.75,{"date":230,"close":231},"2025-10-23",4.96999979019165,{"date":233,"close":234},"2025-10-24",4.960000038146973,{"date":236,"close":237},"2025-10-27",4.730000019073486,{"date":239,"close":240},"2025-10-28",4.769999980926514,{"date":242,"close":243},"2025-10-29",4.71999979019165,{"date":245,"close":246},"2025-10-30",4.699999809265137,{"date":248,"close":249},"2025-10-31",4.820000171661377,{"date":251,"close":191},"2025-11-03",{"date":253,"close":254},"2025-11-04",4.619999885559082,{"date":256,"close":196},"2025-11-05",{"date":258,"close":259},"2025-11-06",4.550000190734863,{"date":261,"close":262},"2025-11-07",4.5,{"date":264,"close":265},"2025-11-10",4.53000020980835,{"date":267,"close":268},"2025-11-11",4.539999961853027,{"date":270,"close":271},"2025-11-12",4.610000133514404,{"date":273,"close":196},"2025-11-13",{"date":275,"close":276},"2025-11-14",4.389999866485596,{"date":278,"close":279},"2025-11-17",4.210000038146973,{"date":281,"close":282},"2025-11-18",4.269999980926514,{"date":284,"close":285},"2025-11-19",4.320000171661377,{"date":287,"close":288},"2025-11-20",4.349999904632568,{"date":290,"close":291},"2025-11-21",4.380000114440918,{"date":293,"close":294},"2025-11-24",4.46999979019165,{"date":296,"close":202},"2025-11-25",{"date":298,"close":299},"2025-11-26",4.489999771118164,{"date":301,"close":262},"2025-11-28",{"date":303,"close":304},"2025-12-01",4.519999980926514,{"date":306,"close":268},"2025-12-02",{"date":308,"close":309},"2025-12-03",4.789999961853027,{"date":311,"close":312},"2025-12-04",4.860000133514404,{"date":314,"close":271},"2025-12-05",{"date":316,"close":317},"2025-12-08",4.570000171661377,{"date":319,"close":265},"2025-12-09",{"date":321,"close":304},"2025-12-10",{"date":323,"close":324},"2025-12-11",4.510000228881836,{"date":326,"close":268},"2025-12-12",{"date":328,"close":237},"2025-12-15",{"date":330,"close":331},"2025-12-16",4.800000190734863,{"date":333,"close":243},"2025-12-17",{"date":335,"close":240},"2025-12-18",{"date":337,"close":246},"2025-12-19",{"date":339,"close":340},"2025-12-22",4.630000114440918,{"date":342,"close":324},"2025-12-23",{"date":344,"close":345},"2025-12-24",4.400000095367432,{"date":347,"close":348},"2025-12-26",4.340000152587891,{"date":350,"close":351},"2025-12-29",4.289999961853027,{"date":353,"close":354},"2025-12-30",4.239999771118164,{"date":356,"close":357},"2025-12-31",4.070000171661377,{"date":359,"close":285},"2026-01-02",{"date":361,"close":199},"2026-01-05",{"date":363,"close":364},"2026-01-06",4.460000038146973,{"date":366,"close":367},"2026-01-07",4.360000133514404,{"date":369,"close":370},"2026-01-08",4.650000095367432,{"date":372,"close":249},"2026-01-09",{"date":374,"close":375},"2026-01-12",4.559999942779541,{"date":377,"close":276},"2026-01-13",{"date":379,"close":317},"2026-01-14",{"date":381,"close":237},"2026-01-15",{"date":383,"close":237},"2026-01-16",{"date":385,"close":222},"2026-01-20",{"date":387,"close":388},"2026-01-21",4.710000038146973,{"date":390,"close":391},"2026-01-22",4.900000095367432,{"date":393,"close":394},"2026-01-23",4.929999828338623,{"date":396,"close":397},"2026-01-26",5.110000133514404,{"date":399,"close":400},"2026-01-27",5.190000057220459,{"date":402,"close":403},"2026-01-28",5.210000038146973,{"date":405,"close":406},"2026-01-29",5,{"date":408,"close":409},"2026-01-30",4.869999885559082,{"date":411,"close":412},"2026-02-02",4.949999809265137,{"date":414,"close":415},"2026-02-03",5.039999961853027,{"date":417,"close":418},"2026-02-04",5.130000114440918,{"date":420,"close":312},"2026-02-05",{"date":422,"close":231},"2026-02-06",{"date":424,"close":425},"2026-02-09",5.03000020980835,{"date":427,"close":425},"2026-02-10",{"date":429,"close":430},"2026-02-11",5.010000228881836,{"date":432,"close":433},"2026-02-12",4.940000057220459,{"date":435,"close":394},"2026-02-13",{"date":437,"close":228},"2026-02-17",{"date":439,"close":409},"2026-02-18",{"date":441,"close":442},"2026-02-19",4.809999942779541,{"date":444,"close":391},"2026-02-20",{"date":446,"close":447},"2026-02-23",4.659999847412109,{"date":449,"close":240},"2026-02-24",{"date":451,"close":409},"2026-02-25",{"date":453,"close":185},"2026-02-26",{"date":455,"close":234},"2026-02-27",{"date":457,"close":234},"2026-03-02",{"date":459,"close":460},"2026-03-03",5.059999942779541,{"date":462,"close":463},"2026-03-04",5.090000152587891,{"date":465,"close":466},"2026-03-05",5.159999847412109,{"date":468,"close":469},"2026-03-06",5.070000171661377,{"date":471,"close":406},"2026-03-09",{"date":473,"close":474},"2026-03-10",5.260000228881836,{"date":476,"close":477},"2026-03-11",5.360000133514404,{"date":479,"close":480},"2026-03-12",5.5,{"date":482,"close":483},"2026-03-13",5.460000038146973,{"date":485,"close":486},"2026-03-16",5.519999980926514,{"date":488,"close":489},"2026-03-17",5.539999961853027,{"date":491,"close":460},"2026-03-18",{"date":493,"close":469},"2026-03-19",{"date":495,"close":496},"2026-03-20",5.019999980926514,{"date":498,"close":499},"2026-03-23",5.139999866485596,{"date":501,"close":391},"2026-03-24",{"date":503,"close":504},"2026-03-25",4.840000152587891,{"date":506,"close":507},"2026-03-26",4.829999923706055,{"date":509,"close":249},"2026-03-27",{"date":511,"close":512},"2026-03-30",4.989999771118164,{"date":514,"close":469},"2026-03-31",{"date":516,"close":496},"2026-04-01",{"date":518,"close":496},"2026-04-02",{"date":520,"close":240},"2026-04-06",{"date":522,"close":523},"2026-04-07",4.590000152587891,{"date":525,"close":228},"2026-04-08",{"date":527,"close":370},"2026-04-09",{"date":529,"close":254},"2026-04-10",{"date":531,"close":340},"2026-04-13",{"date":533,"close":246},"2026-04-14",{"date":535,"close":246},"2026-04-15",{"date":537,"close":538},"2026-04-16",4.690000057220459,{"date":540,"close":541},"2026-04-17",4.739999771118164,{"date":543,"close":246},"2026-04-20",{"date":545,"close":243},"2026-04-21",{"date":547,"close":375},"2026-04-22",{"date":549,"close":208},"2026-04-23",{"date":551,"close":552},"2026-04-24",4.230000019073486,{"date":554,"close":276},"2026-04-27",{"date":556,"close":557},"2026-04-28",4.130000114440918,{"date":559,"close":560},"2026-04-29",4.050000190734863,{"date":562,"close":563},"2026-04-30",4.03000020980835,{"date":96,"close":101},{"date":566,"close":567},"2026-05-04",4,{"date":569,"close":570},"2026-05-05",3.880000114440918,{"date":572,"close":573},"2026-05-06",4.090000152587891,{"date":575,"close":205},"2026-05-07",{"date":577,"close":578},"2026-05-08",3.890000104904175,{"date":580,"close":205},"2026-05-11",{"date":582,"close":583},"2026-05-12",3.819999933242798,{"date":585,"close":586},"2026-05-13",3.5999999046325684,{"date":588,"close":589},"2026-05-14",3.6500000953674316,{"date":591,"close":592},"2026-05-15",3.7200000286102295,{"date":594,"close":595},"2026-05-18",3.7100000381469727,{"date":597,"close":589},"2026-05-19",{"date":599,"close":600},"2026-05-20",3.6600000858306885,{"date":602,"close":603},"2026-05-21",3.509999990463257,{"date":605,"close":606},"2026-05-22",3.3299999237060547,{"date":608,"close":609},"2026-05-26",3.2300000190734863,{"date":611,"close":612},"2026-05-27",3.299999952316284,{"date":614,"close":615},"2026-05-28",3.5,{"date":617,"close":618},"2026-05-29",3.640000104904175,{"date":620,"close":621},"2026-06-01",4.119999885559082,{"date":623,"close":624},"2026-06-02",3.8299999237060547,{"date":626,"close":578},"2026-06-03",{"date":628,"close":557},"2026-06-04",{"date":630,"close":631},"2026-06-05",3.9600000381469727,{"date":633,"close":567},"2026-06-08",{"date":635,"close":636},"2026-06-09",3.950000047683716,{"date":638,"close":639},"2026-06-10",3.9700000286102295,{"date":641,"close":642},"2026-06-11",4.079999923706055,{"date":644,"close":645},"2026-06-12",4.039999961853027,{"date":647,"close":631},"2026-06-15",{"date":649,"close":650},"2026-06-16",4.059999942779541,{"date":652,"close":653},"2026-06-17",3.930000066757202,{"date":655,"close":656},"2026-06-18",3.700000047683716,{"date":658,"close":659},"2026-06-22",3.4700000286102295,{"date":661,"close":615},"2026-06-23",{"date":663,"close":664},"2026-06-24",3.440000057220459,{"date":666,"close":667},"2026-06-25",3.369999885559082,{"date":669,"close":670},"2026-06-26",3.3499999046325684,{"date":672,"close":606},"2026-06-29",{"date":674,"close":675},"2026-06-30",3.3399999141693115,{"date":677,"close":678},"2026-07-01",3.9000000953674316,{"date":680,"close":603},"2026-07-02",{"date":682,"close":683},"2026-07-06",3.390000104904175,{"date":685,"close":606},"2026-07-07",{"date":687,"close":688},"2026-07-08",3.309999942779541,{"date":690,"close":606},"2026-07-09",{"date":692,"close":693},"2026-07-10",3.2899999618530273,{"date":695,"close":688},"2026-07-13",{"date":697,"close":667},"2026-07-14",{"date":699,"close":700},"2026-07-15",3.4200000762939453,{"date":702,"close":612},"2026-07-16",{"date":704,"close":609},"2026-07-17",{"date":706,"close":707},"2026-07-20",3.25,{"date":709,"close":710},"2026-07-21",3.2100000381469727,{"date":712,"close":713},"2026-07-22",3.140000104904175,{"date":715,"close":716},"2026-07-23",3.0399999618530273,{"date":718,"close":719},"2026-07-24",3.109999895095825,{"date":721,"close":722},"2026-07-27",3.180000066757202,{"date":724,"close":725},"2026-07-28",3.2799999713897705,{"date":727,"close":693},"2026-07-29",{"date":729,"close":730},"2026-07-30",3.2200000286102295,{"date":732,"close":670},"2026-07-31",{"date":734,"close":664},"2026-08-03",{"date":736,"close":737},"2026-08-04",3.4800000190734863,{"date":739,"close":740},"2026-08-05",3.559999942779541,{"date":742,"close":603},"2026-08-06",{"date":744,"close":740},"2026-08-07",{"date":746,"close":747},"2026-08-10",3.630000114440918,{"date":749,"close":618},"2026-08-11",{"date":751,"close":752},"2026-08-12",3.619999885559082,{"date":754,"close":755},"2026-08-13",3.690000057220459,{"date":757,"close":589},"2026-08-14",{"date":759,"close":760},"2026-08-17",3.5399999618530273,{"date":762,"close":763},"2026-08-18",3.5899999141693115,{"date":765,"close":766},"2026-08-19",3.680000066757202,{"date":768,"close":769},"2026-08-20",3.6700000762939453,{"date":771,"close":578},"2026-08-21",{"date":773,"close":656},"2026-08-24",{"date":775,"close":776},"2026-08-25",3.450000047683716,{"date":778,"close":667},"2026-08-26",{"date":780,"close":776},"2026-08-27",{"date":782,"close":783},"2026-08-28",3.430000066757202,{"date":785,"close":786},"2026-08-31",3.4600000381469727,{"date":788,"close":683},"2026-09-01",{"date":790,"close":615},"2026-09-02",{"date":792,"close":603},"2026-09-03",{"date":794,"close":795},"2026-09-04",3.5799999237060547,{"date":797,"close":730},"2026-09-08",{"date":799,"close":713},"2026-09-09",{"date":71,"close":801},3.049999952316284,{"date":85,"close":609},{"date":804,"close":805},"2026-09-14",3.190000057220459,{"date":807,"close":808},"2026-09-15",3.1500000953674316,{"date":810,"close":808},"2026-09-16",{"date":812,"close":713},"2026-09-17",{"date":814,"close":815},"2026-09-18",2.9800000190734863,{"date":38,"close":817},3.1700000762939453,{"date":59,"close":819},3.069999933242798,{"count":821,"fetchedAt":822,"source":823},13,"2026-09-23T23:04:44.844Z","sqlite",{"data":825,"meta":829},{"value":826,"quality":827,"closeDate":59,"ageDays":828,"sharesAsOf":356},73074704.93098927,"stale",1,{"count":828,"fetchedAt":830,"source":823},"2026-09-23T23:04:44.845Z",{"data":832,"meta":844},{"ticker":32,"ceo":833,"industry":834,"fullTimeEmployees":835,"ipoDate":836,"country":837,"state":838,"city":839,"website":840,"exchangeShort":25,"marketCap":25,"beta":841,"range52w":842,"fetchedAt":843},"Cesar Nivaldo Gon","Software - Infrastructure",8015,"2021-11-10","BR","SP","Campinas","https:\u002F\u002Fwww.ciandt.com",0.81,"3.03-5.88","2026-07-24T16:05:36.559Z",{"count":828,"fetchedAt":845,"source":823},"2026-09-23T23:04:44.846Z",{"data":847,"meta":874},{"ticker":32,"points":848},[849,854,858,861,865,868,871],{"ticker":32,"fiscalQuarter":850,"reportDate":851,"fiscalPeriodEnd":851,"epsActual":852,"epsEstimated":853,"time":25},"2025Q2","2025-05-13",0.05,0.07,{"ticker":32,"fiscalQuarter":855,"reportDate":856,"fiscalPeriodEnd":856,"epsActual":853,"epsEstimated":857,"time":25},"2025Q3","2025-08-13",0.06,{"ticker":32,"fiscalQuarter":859,"reportDate":270,"fiscalPeriodEnd":270,"epsActual":853,"epsEstimated":860,"time":25},"2025Q4",0.08,{"ticker":32,"fiscalQuarter":862,"reportDate":476,"fiscalPeriodEnd":476,"epsActual":863,"epsEstimated":864,"time":25},"2026Q1",0.11,0.1,{"ticker":32,"fiscalQuarter":866,"reportDate":580,"fiscalPeriodEnd":580,"epsActual":857,"epsEstimated":867,"time":25},"2026Q2",0.09,{"ticker":32,"fiscalQuarter":869,"reportDate":749,"fiscalPeriodEnd":749,"epsActual":853,"epsEstimated":870,"time":25},"2026Q3",0.09446,{"ticker":32,"fiscalQuarter":872,"reportDate":873,"fiscalPeriodEnd":873,"epsActual":25,"epsEstimated":864,"time":25},"2026Q4","2026-11-11",{"count":828,"fetchedAt":845,"source":823},{"data":876,"meta":1693},{"congressTrades":877,"insiderTrades":878,"priceHistory":892,"ticker":32},[],[879,880,881,882,883,884,885,886,887,888,889,890,891],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":55,"rawFilingUrl":43,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":47,"transactionDate":59},{"cik":29,"filedAt":35,"filingId":62,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":63,"rawFilingUrl":43,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":47,"transactionDate":67},{"cik":29,"filedAt":52,"filingId":70,"formType":37,"originalSubmissionDate":25,"periodOfReport":71,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":72,"ownershipType":41,"pricePerShare":73,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":47,"transactionDate":71},{"cik":29,"filedAt":52,"filingId":80,"formType":37,"originalSubmissionDate":25,"periodOfReport":71,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":72,"ownershipType":41,"pricePerShare":81,"rawFilingUrl":74,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":47,"transactionDate":85},{"cik":29,"filedAt":88,"filingId":89,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":25,"transactionCode":95,"transactionDate":96},{"cik":29,"filedAt":88,"filingId":100,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":41,"pricePerShare":101,"rawFilingUrl":92,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":105,"transactionDate":96},{"cik":29,"filedAt":88,"filingId":109,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":91,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":112,"totalValue":25,"transactionCode":95,"transactionDate":96},{"cik":29,"filedAt":88,"filingId":114,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":91,"ownershipType":41,"pricePerShare":101,"rawFilingUrl":111,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":105,"transactionDate":96},{"cik":29,"filedAt":88,"filingId":119,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":91,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":121,"shares":93,"sharesOwnedAfter":122,"totalValue":25,"transactionCode":95,"transactionDate":96},{"cik":29,"filedAt":88,"filingId":124,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":91,"ownershipType":41,"pricePerShare":101,"rawFilingUrl":121,"shares":102,"sharesOwnedAfter":125,"totalValue":104,"transactionCode":105,"transactionDate":96},{"cik":29,"filedAt":88,"filingId":127,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":91,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":25,"transactionCode":95,"transactionDate":96},{"cik":29,"filedAt":88,"filingId":133,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":91,"ownershipType":41,"pricePerShare":101,"rawFilingUrl":129,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":105,"transactionDate":96},[893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,967,970,973,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1091,1094,1097,1099,1102,1105,1108,1111,1113,1116,1119,1121,1123,1126,1128,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1159,1162,1164,1167,1170,1173,1176,1178,1181,1184,1186,1188,1191,1194,1196,1198,1201,1203,1205,1207,1209,1212,1214,1216,1218,1220,1222,1224,1226,1229,1232,1234,1236,1238,1240,1242,1244,1246,1249,1251,1253,1255,1257,1259,1261,1263,1265,1268,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1337,1340,1343,1346,1349,1352,1355,1358,1360,1363,1365,1367,1369,1371,1374,1376,1378,1380,1382,1385,1388,1391,1394,1397,1400,1403,1406,1408,1411,1414,1416,1419,1422,1425,1427,1429,1432,1434,1437,1440,1442,1443,1444,1445,1446,1447,1448,1449,1450,1451,1452,1453,1454,1455,1456,1457,1458,1459,1460,1461,1462,1463,1464,1465,1466,1467,1468,1469,1470,1471,1472,1473,1474,1475,1476,1477,1478,1479,1480,1481,1482,1483,1484,1485,1486,1487,1488,1489,1490,1491,1492,1493,1494,1495,1496,1497,1498,1499,1500,1501,1502,1503,1504,1505,1506,1507,1508,1509,1510,1511,1512,1513,1514,1515,1516,1517,1518,1519,1520,1521,1522,1523,1524,1525,1526,1527,1528,1529,1530,1531,1532,1533,1534,1535,1536,1537,1538,1539,1540,1541,1542,1543,1544,1545,1546,1547,1548,1549,1550,1551,1552,1553,1554,1555,1556,1557,1558,1559,1560,1561,1562,1563,1564,1565,1566,1567,1568,1569,1570,1571,1572,1573,1574,1575,1576,1577,1578,1579,1580,1581,1582,1583,1584,1585,1586,1587,1588,1589,1590,1591,1592,1593,1594,1595,1596,1597,1598,1599,1600,1601,1602,1603,1604,1605,1606,1607,1608,1609,1610,1611,1612,1613,1614,1615,1616,1617,1618,1619,1620,1621,1622,1623,1624,1625,1626,1627,1628,1629,1630,1631,1632,1633,1634,1635,1636,1637,1638,1639,1640,1641,1642,1643,1644,1645,1646,1647,1648,1649,1650,1651,1652,1653,1654,1655,1656,1657,1658,1659,1660,1661,1662,1663,1664,1665,1666,1667,1668,1669,1670,1671,1672,1673,1674,1675,1676,1677,1678,1679,1680,1681,1682,1683,1684,1685,1686,1687,1688,1689,1690,1691,1692],{"date":894,"close":895},"2021-11-12",19.979999542236328,{"date":897,"close":898},"2021-11-19",14.65999984741211,{"date":900,"close":901},"2021-11-26",12.4399995803833,{"date":903,"close":904},"2021-12-03",12.350000381469727,{"date":906,"close":907},"2021-12-10",13.789999961853027,{"date":909,"close":910},"2021-12-17",12.710000038146973,{"date":912,"close":913},"2021-12-23",11.850000381469727,{"date":915,"close":916},"2021-12-31",11.890000343322754,{"date":918,"close":919},"2022-01-07",11.140000343322754,{"date":921,"close":922},"2022-01-14",12.069999694824219,{"date":924,"close":925},"2022-01-21",13.989999771118164,{"date":927,"close":928},"2022-01-28",12,{"date":930,"close":931},"2022-02-04",12.130000114440918,{"date":933,"close":934},"2022-02-11",14.3100004196167,{"date":936,"close":937},"2022-02-18",14.649999618530273,{"date":939,"close":940},"2022-02-25",16.399999618530273,{"date":942,"close":943},"2022-03-04",18.59000015258789,{"date":945,"close":946},"2022-03-11",15.069999694824219,{"date":948,"close":949},"2022-03-18",18.540000915527344,{"date":951,"close":952},"2022-03-25",16.299999237060547,{"date":954,"close":955},"2022-04-01",17.5,{"date":957,"close":958},"2022-04-08",16,{"date":960,"close":961},"2022-04-14",16.739999771118164,{"date":963,"close":964},"2022-04-22",16.18000030517578,{"date":966,"close":910},"2022-04-29",{"date":968,"close":969},"2022-05-06",13.029999732971191,{"date":971,"close":972},"2022-05-13",13.930000305175781,{"date":974,"close":907},"2022-05-20",{"date":976,"close":977},"2022-05-27",15.329999923706055,{"date":979,"close":980},"2022-06-03",15.039999961853027,{"date":982,"close":983},"2022-06-10",12.699999809265137,{"date":985,"close":986},"2022-06-17",11.34000015258789,{"date":988,"close":989},"2022-06-24",11.489999771118164,{"date":991,"close":992},"2022-07-01",9.869999885559082,{"date":994,"close":995},"2022-07-08",12.979999542236328,{"date":997,"close":998},"2022-07-15",10.130000114440918,{"date":1000,"close":1001},"2022-07-22",10.890000343322754,{"date":1003,"close":1004},"2022-07-29",11.319999694824219,{"date":1006,"close":1007},"2022-08-05",13.920000076293945,{"date":1009,"close":1010},"2022-08-12",14.520000457763672,{"date":1012,"close":1013},"2022-08-19",9.020000457763672,{"date":1015,"close":1016},"2022-08-26",9.100000381469727,{"date":1018,"close":1019},"2022-09-02",8.149999618530273,{"date":1021,"close":1022},"2022-09-09",9.25,{"date":1024,"close":1025},"2022-09-16",9.229999542236328,{"date":1027,"close":1028},"2022-09-23",9.079999923706055,{"date":1030,"close":1031},"2022-09-30",9.390000343322754,{"date":1033,"close":1034},"2022-10-07",10,{"date":1036,"close":1037},"2022-10-14",9.59000015258789,{"date":1039,"close":1040},"2022-10-21",7.900000095367432,{"date":1042,"close":1043},"2022-10-28",8,{"date":1045,"close":1046},"2022-11-04",7.934999942779541,{"date":1048,"close":1049},"2022-11-11",8.489999771118164,{"date":1051,"close":1052},"2022-11-18",6.690000057220459,{"date":1054,"close":1055},"2022-11-25",7.139999866485596,{"date":1057,"close":1058},"2022-12-02",8.114999771118164,{"date":1060,"close":1061},"2022-12-09",7.159999847412109,{"date":1063,"close":1064},"2022-12-16",5.21999979019165,{"date":1066,"close":1067},"2022-12-23",5.949999809265137,{"date":1069,"close":1070},"2022-12-30",6.5,{"date":1072,"close":1073},"2023-01-06",7.739999771118164,{"date":1075,"close":1076},"2023-01-13",8.550000190734863,{"date":1078,"close":1079},"2023-01-20",7.960000038146973,{"date":1081,"close":1082},"2023-01-27",7.690000057220459,{"date":1084,"close":1085},"2023-02-03",5.809999942779541,{"date":1087,"close":1088},"2023-02-10",5.78000020980835,{"date":1090,"close":1085},"2023-02-17",{"date":1092,"close":1093},"2023-02-24",5.269999980926514,{"date":1095,"close":1096},"2023-03-03",5.550000190734863,{"date":1098,"close":523},"2023-03-10",{"date":1100,"close":1101},"2023-03-17",5.349999904632568,{"date":1103,"close":1104},"2023-03-24",5.239999771118164,{"date":1106,"close":1107},"2023-03-31",5.510000228881836,{"date":1109,"close":1110},"2023-04-06",5.25,{"date":1112,"close":340},"2023-04-14",{"date":1114,"close":1115},"2023-04-21",4.28000020980835,{"date":1117,"close":1118},"2023-04-28",3.940000057220459,{"date":1120,"close":595},"2023-05-05",{"date":1122,"close":615},"2023-05-12",{"date":1124,"close":1125},"2023-05-19",3.569999933242798,{"date":1127,"close":259},"2023-05-26",{"date":1129,"close":406},"2023-06-02",{"date":1131,"close":1132},"2023-06-09",5.329999923706055,{"date":1134,"close":1135},"2023-06-16",6.190000057220459,{"date":1137,"close":1138},"2023-06-23",6.429999828338623,{"date":1140,"close":1141},"2023-06-30",6.269999980926514,{"date":1143,"close":1144},"2023-07-07",6.110000133514404,{"date":1146,"close":1147},"2023-07-14",6.440000057220459,{"date":1149,"close":1150},"2023-07-21",6.400000095367432,{"date":1152,"close":1153},"2023-07-28",5.980000019073486,{"date":1155,"close":1156},"2023-08-04",5.630000114440918,{"date":1158,"close":1132},"2023-08-11",{"date":1160,"close":1161},"2023-08-18",5.289999961853027,{"date":1163,"close":191},"2023-08-25",{"date":1165,"close":1166},"2023-09-01",5.679999828338623,{"date":1168,"close":1169},"2023-09-08",5.96999979019165,{"date":1171,"close":1172},"2023-09-15",6.300000190734863,{"date":1174,"close":1175},"2023-09-22",6.409999847412109,{"date":1177,"close":1070},"2023-09-29",{"date":1179,"close":1180},"2023-10-06",5.900000095367432,{"date":1182,"close":1183},"2023-10-13",5.559999942779541,{"date":1185,"close":317},"2023-10-20",{"date":1187,"close":324},"2023-10-27",{"date":1189,"close":1190},"2023-11-03",5.079999923706055,{"date":1192,"close":1193},"2023-11-10",5.230000019073486,{"date":1195,"close":403},"2023-11-17",{"date":1197,"close":418},"2023-11-24",{"date":1199,"close":1200},"2023-12-01",5.179999828338623,{"date":1202,"close":1190},"2023-12-08",{"date":1204,"close":425},"2023-12-15",{"date":1206,"close":477},"2023-12-22",{"date":1208,"close":474},"2023-12-29",{"date":1210,"close":1211},"2024-01-05",5.050000190734863,{"date":1213,"close":391},"2024-01-12",{"date":1215,"close":249},"2024-01-19",{"date":1217,"close":225},"2024-01-26",{"date":1219,"close":202},"2024-02-02",{"date":1221,"close":101},"2024-02-09",{"date":1223,"close":294},"2024-02-16",{"date":1225,"close":254},"2024-02-23",{"date":1227,"close":1228},"2024-03-01",4.909999847412109,{"date":1230,"close":1231},"2024-03-08",3.759999990463257,{"date":1233,"close":219},"2024-03-15",{"date":1235,"close":214},"2024-03-22",{"date":1237,"close":557},"2024-03-28",{"date":1239,"close":324},"2024-04-05",{"date":1241,"close":246},"2024-04-12",{"date":1243,"close":645},"2024-04-19",{"date":1245,"close":678},"2024-04-26",{"date":1247,"close":1248},"2024-05-03",3.869999885559082,{"date":1250,"close":700},"2024-05-10",{"date":1252,"close":683},"2024-05-17",{"date":1254,"close":259},"2024-05-24",{"date":1256,"close":304},"2024-05-31",{"date":1258,"close":312},"2024-06-07",{"date":1260,"close":188},"2024-06-14",{"date":1262,"close":412},"2024-06-21",{"date":1264,"close":176},"2024-06-28",{"date":1266,"close":1267},"2024-07-05",5.400000095367432,{"date":1269,"close":486},"2024-07-12",{"date":1271,"close":1272},"2024-07-19",5.960000038146973,{"date":1274,"close":1275},"2024-07-26",6.179999828338623,{"date":1277,"close":1278},"2024-08-02",6.03000020980835,{"date":1280,"close":1281},"2024-08-09",6.230000019073486,{"date":1283,"close":1284},"2024-08-16",7.21999979019165,{"date":1286,"close":1287},"2024-08-23",7.079999923706055,{"date":1289,"close":1290},"2024-08-30",6.670000076293945,{"date":1292,"close":1293},"2024-09-06",6.880000114440918,{"date":1295,"close":1296},"2024-09-13",6.909999847412109,{"date":1298,"close":1299},"2024-09-20",6.590000152587891,{"date":1301,"close":1302},"2024-09-27",7.019999980926514,{"date":1304,"close":1305},"2024-10-04",7.039999961853027,{"date":1307,"close":1302},"2024-10-11",{"date":1309,"close":1310},"2024-10-18",7.239999771118164,{"date":1312,"close":1313},"2024-10-25",6.929999828338623,{"date":1315,"close":1316},"2024-11-01",6.650000095367432,{"date":1318,"close":1319},"2024-11-08",6.900000095367432,{"date":1321,"close":1322},"2024-11-15",6.170000076293945,{"date":1324,"close":1325},"2024-11-22",6.730000019073486,{"date":1327,"close":1328},"2024-11-29",6.769999980926514,{"date":1330,"close":1331},"2024-12-06",6.940000057220459,{"date":1333,"close":1334},"2024-12-13",6.460000038146973,{"date":1336,"close":1135},"2024-12-20",{"date":1338,"close":1339},"2024-12-27",6.079999923706055,{"date":1341,"close":1342},"2025-01-03",6.320000171661377,{"date":1344,"close":1345},"2025-01-10",5.869999885559082,{"date":1347,"close":1348},"2025-01-17",6.380000114440918,{"date":1350,"close":1351},"2025-01-24",6.78000020980835,{"date":1353,"close":1354},"2025-01-31",6.960000038146973,{"date":1356,"close":1357},"2025-02-07",7.639999866485596,{"date":1359,"close":1310},"2025-02-14",{"date":1361,"close":1362},"2025-02-21",7.369999885559082,{"date":1364,"close":1061},"2025-02-28",{"date":1366,"close":1354},"2025-03-07",{"date":1368,"close":1147},"2025-03-14",{"date":1370,"close":1135},"2025-03-21",{"date":1372,"close":1373},"2025-03-28",6.090000152587891,{"date":1375,"close":418},"2025-04-04",{"date":1377,"close":409},"2025-04-11",{"date":1379,"close":496},"2025-04-17",{"date":1381,"close":1096},"2025-04-25",{"date":1383,"close":1384},"2025-05-02",5.820000171661377,{"date":1386,"close":1387},"2025-05-09",6.159999847412109,{"date":1389,"close":1390},"2025-05-16",6.099999904632568,{"date":1392,"close":1393},"2025-05-23",6.289999961853027,{"date":1395,"close":1396},"2025-05-30",6,{"date":1398,"close":1399},"2025-06-06",5.860000133514404,{"date":1401,"close":1402},"2025-06-13",5.769999980926514,{"date":1404,"close":1405},"2025-06-20",5.739999771118164,{"date":1407,"close":1402},"2025-06-27",{"date":1409,"close":1410},"2025-07-03",6.070000171661377,{"date":1412,"close":1413},"2025-07-11",5.730000019073486,{"date":1415,"close":1183},"2025-07-18",{"date":1417,"close":1418},"2025-07-25",5.46999979019165,{"date":1420,"close":1421},"2025-08-01",5.320000171661377,{"date":1423,"close":1424},"2025-08-08",5.380000114440918,{"date":1426,"close":474},"2025-08-15",{"date":1428,"close":1110},"2025-08-22",{"date":1430,"close":1431},"2025-08-29",5.440000057220459,{"date":1433,"close":176},"2025-09-05",{"date":1435,"close":1436},"2025-09-12",5.170000076293945,{"date":1438,"close":1439},"2025-09-19",5.480000019073486,{"date":1441,"close":1418},"2025-09-22",{"date":166,"close":167},{"date":169,"close":170},{"date":172,"close":173},{"date":175,"close":176},{"date":178,"close":179},{"date":181,"close":182},{"date":184,"close":185},{"date":187,"close":188},{"date":190,"close":191},{"date":193,"close":185},{"date":195,"close":196},{"date":198,"close":199},{"date":201,"close":202},{"date":204,"close":205},{"date":207,"close":208},{"date":210,"close":211},{"date":213,"close":214},{"date":216,"close":208},{"date":218,"close":219},{"date":221,"close":222},{"date":224,"close":225},{"date":227,"close":228},{"date":230,"close":231},{"date":233,"close":234},{"date":236,"close":237},{"date":239,"close":240},{"date":242,"close":243},{"date":245,"close":246},{"date":248,"close":249},{"date":251,"close":191},{"date":253,"close":254},{"date":256,"close":196},{"date":258,"close":259},{"date":261,"close":262},{"date":264,"close":265},{"date":267,"close":268},{"date":270,"close":271},{"date":273,"close":196},{"date":275,"close":276},{"date":278,"close":279},{"date":281,"close":282},{"date":284,"close":285},{"date":287,"close":288},{"date":290,"close":291},{"date":293,"close":294},{"date":296,"close":202},{"date":298,"close":299},{"date":301,"close":262},{"date":303,"close":304},{"date":306,"close":268},{"date":308,"close":309},{"date":311,"close":312},{"date":314,"close":271},{"date":316,"close":317},{"date":319,"close":265},{"date":321,"close":304},{"date":323,"close":324},{"date":326,"close":268},{"date":328,"close":237},{"date":330,"close":331},{"date":333,"close":243},{"date":335,"close":240},{"date":337,"close":246},{"date":339,"close":340},{"date":342,"close":324},{"date":344,"close":345},{"date":347,"close":348},{"date":350,"close":351},{"date":353,"close":354},{"date":356,"close":357},{"date":359,"close":285},{"date":361,"close":199},{"date":363,"close":364},{"date":366,"close":367},{"date":369,"close":370},{"date":372,"close":249},{"date":374,"close":375},{"date":377,"close":276},{"date":379,"close":317},{"date":381,"close":237},{"date":383,"close":237},{"date":385,"close":222},{"date":387,"close":388},{"date":390,"close":391},{"date":393,"close":394},{"date":396,"close":397},{"date":399,"close":400},{"date":402,"close":403},{"date":405,"close":406},{"date":408,"close":409},{"date":411,"close":412},{"date":414,"close":415},{"date":417,"close":418},{"date":420,"close":312},{"date":422,"close":231},{"date":424,"close":425},{"date":427,"close":425},{"date":429,"close":430},{"date":432,"close":433},{"date":435,"close":394},{"date":437,"close":228},{"date":439,"close":409},{"date":441,"close":442},{"date":444,"close":391},{"date":446,"close":447},{"date":449,"close":240},{"date":451,"close":409},{"date":453,"close":185},{"date":455,"close":234},{"date":457,"close":234},{"date":459,"close":460},{"date":462,"close":463},{"date":465,"close":466},{"date":468,"close":469},{"date":471,"close":406},{"date":473,"close":474},{"date":476,"close":477},{"date":479,"close":480},{"date":482,"close":483},{"date":485,"close":486},{"date":488,"close":489},{"date":491,"close":460},{"date":493,"close":469},{"date":495,"close":496},{"date":498,"close":499},{"date":501,"close":391},{"date":503,"close":504},{"date":506,"close":507},{"date":509,"close":249},{"date":511,"close":512},{"date":514,"close":469},{"date":516,"close":496},{"date":518,"close":496},{"date":520,"close":240},{"date":522,"close":523},{"date":525,"close":228},{"date":527,"close":370},{"date":529,"close":254},{"date":531,"close":340},{"date":533,"close":246},{"date":535,"close":246},{"date":537,"close":538},{"date":540,"close":541},{"date":543,"close":246},{"date":545,"close":243},{"date":547,"close":375},{"date":549,"close":208},{"date":551,"close":552},{"date":554,"close":276},{"date":556,"close":557},{"date":559,"close":560},{"date":562,"close":563},{"date":96,"close":101},{"date":566,"close":567},{"date":569,"close":570},{"date":572,"close":573},{"date":575,"close":205},{"date":577,"close":578},{"date":580,"close":205},{"date":582,"close":583},{"date":585,"close":586},{"date":588,"close":589},{"date":591,"close":592},{"date":594,"close":595},{"date":597,"close":589},{"date":599,"close":600},{"date":602,"close":603},{"date":605,"close":606},{"date":608,"close":609},{"date":611,"close":612},{"date":614,"close":615},{"date":617,"close":618},{"date":620,"close":621},{"date":623,"close":624},{"date":626,"close":578},{"date":628,"close":557},{"date":630,"close":631},{"date":633,"close":567},{"date":635,"close":636},{"date":638,"close":639},{"date":641,"close":642},{"date":644,"close":645},{"date":647,"close":631},{"date":649,"close":650},{"date":652,"close":653},{"date":655,"close":656},{"date":658,"close":659},{"date":661,"close":615},{"date":663,"close":664},{"date":666,"close":667},{"date":669,"close":670},{"date":672,"close":606},{"date":674,"close":675},{"date":677,"close":678},{"date":680,"close":603},{"date":682,"close":683},{"date":685,"close":606},{"date":687,"close":688},{"date":690,"close":606},{"date":692,"close":693},{"date":695,"close":688},{"date":697,"close":667},{"date":699,"close":700},{"date":702,"close":612},{"date":704,"close":609},{"date":706,"close":707},{"date":709,"close":710},{"date":712,"close":713},{"date":715,"close":716},{"date":718,"close":719},{"date":721,"close":722},{"date":724,"close":725},{"date":727,"close":693},{"date":729,"close":730},{"date":732,"close":670},{"date":734,"close":664},{"date":736,"close":737},{"date":739,"close":740},{"date":742,"close":603},{"date":744,"close":740},{"date":746,"close":747},{"date":749,"close":618},{"date":751,"close":752},{"date":754,"close":755},{"date":757,"close":589},{"date":759,"close":760},{"date":762,"close":763},{"date":765,"close":766},{"date":768,"close":769},{"date":771,"close":578},{"date":773,"close":656},{"date":775,"close":776},{"date":778,"close":667},{"date":780,"close":776},{"date":782,"close":783},{"date":785,"close":786},{"date":788,"close":683},{"date":790,"close":615},{"date":792,"close":603},{"date":794,"close":795},{"date":797,"close":730},{"date":799,"close":713},{"date":71,"close":801},{"date":85,"close":609},{"date":804,"close":805},{"date":807,"close":808},{"date":810,"close":808},{"date":812,"close":713},{"date":814,"close":815},{"date":38,"close":817},{"date":59,"close":819},{"count":828,"fetchedAt":1694,"source":823},"2026-09-23T23:04:44.886Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1696},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1698},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1790204684640]