[{"data":1,"prerenderedAt":1475},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CIX":25,"$frzPWqV5G9FFQgefSAJEuZXPMhMe5S9PmzVBP_EHCBZM":26,"ticker-mcap-CIX":174,"ticker-profile-CIX":183,"ticker-earnings-CIX":197,"ticker-congress-CIX":201,"i-lucide:info":1473},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":170},{"identity":28,"transactions":33,"sectorSlug":150,"relatedTickers":151},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1049606","COMPX INTERNATIONAL INC","Manufacturing","CIX",[34,51,57,64,71,78,85,92,99,112,118,124,130,136,141,145],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-08-12T15:18:46.000Z","0001035145-26-000004-0","4","MANIX ANN","","D",29.409,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1049606\u002F000103514526000004\u002F0001035145-26-000004-index.htm",20,10255,588.18,"S","2026-08-11","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":56},"0001035145-26-000004-1",29.41,10235,588.2,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":59,"rawFilingUrl":42,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":63},"0001035145-26-000004-2",29.4193,330,9905,9708.369,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":42,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":70},"0001035145-26-000004-3",29.4393,200,9705,5887.86,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":42,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":77},"0001035145-26-000004-4",29.5293,100,9605,2952.93,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":42,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":84},"0001035145-26-000004-5",29.5591,33,9572,975.4503,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":87,"rawFilingUrl":42,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":91},"0001035145-26-000004-6",29.7294,795,8777,23634.873,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":94,"rawFilingUrl":42,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":98},"0001035145-26-000004-7",29.74,2,8775,59.48,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":100,"filingId":101,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":40,"pricePerShare":104,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":108,"transactionDate":109,"intentLabel":110,"signalQuality":111},"2026-05-21T18:24:18.000Z","0001188349-26-000002-0","JAMES SCOTT C","President and CEO",23.44,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1188349\u002F000118834926000002\u002F0001188349-26-000002-index.htm",1700,39848,"A","2026-05-20","Stock award","non-discretionary",{"cik":29,"filedAt":113,"filingId":114,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":40,"pricePerShare":104,"rawFilingUrl":117,"shares":106,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":108,"transactionDate":109,"intentLabel":110,"signalQuality":111},"2026-05-21T18:23:26.000Z","0001771420-26-000004-0","Simmons Michael Shawn","Vice Chairman of the Board","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1771420\u002F000177142026000004\u002F0001771420-26-000004-index.htm",{"cik":29,"filedAt":119,"filingId":120,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":39,"ownershipType":40,"pricePerShare":104,"rawFilingUrl":122,"shares":106,"sharesOwnedAfter":123,"totalValue":107,"transactionCode":108,"transactionDate":109,"intentLabel":110,"signalQuality":111},"2026-05-21T18:22:24.000Z","0001606509-26-000002-0","Tidlund Mary A.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1606509\u002F000160650926000002\u002F0001606509-26-000002-index.htm",8100,{"cik":29,"filedAt":125,"filingId":126,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":39,"ownershipType":40,"pricePerShare":104,"rawFilingUrl":128,"shares":106,"sharesOwnedAfter":129,"totalValue":107,"transactionCode":108,"transactionDate":109,"intentLabel":110,"signalQuality":111},"2026-05-21T18:21:20.000Z","0001811214-26-000002-0","Norris Gina A.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1811214\u002F000181121426000002\u002F0001811214-26-000002-index.htm",3250,{"cik":29,"filedAt":131,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":39,"ownershipType":40,"pricePerShare":104,"rawFilingUrl":134,"shares":106,"sharesOwnedAfter":135,"totalValue":107,"transactionCode":108,"transactionDate":109,"intentLabel":110,"signalQuality":111},"2026-05-21T00:00:00.000Z","0001602118-26-000006-0","Feehan Loretta J.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1602118\u002F000160211826000006\u002F0001602118-26-000006-index.htm",13400,{"cik":29,"filedAt":131,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":39,"ownershipType":40,"pricePerShare":104,"rawFilingUrl":139,"shares":106,"sharesOwnedAfter":140,"totalValue":107,"transactionCode":108,"transactionDate":109,"intentLabel":110,"signalQuality":111},"0001418432-26-000002-0","Herrington Terri","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1418432\u002F000141843226000002\u002F0001418432-26-000002-index.htm",10100,{"cik":29,"filedAt":131,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":104,"rawFilingUrl":143,"shares":106,"sharesOwnedAfter":144,"totalValue":107,"transactionCode":108,"transactionDate":109,"intentLabel":110,"signalQuality":111},"0001035145-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1035145\u002F000103514526000002\u002F0001035145-26-000002-index.htm",10275,{"cik":29,"filedAt":131,"filingId":146,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":147,"ownerTitle":39,"ownershipType":40,"pricePerShare":104,"rawFilingUrl":148,"shares":106,"sharesOwnedAfter":149,"totalValue":107,"transactionCode":108,"transactionDate":109,"intentLabel":110,"signalQuality":111},"0001188336-26-000002-0","BARRY THOMAS E","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1188336\u002F000118833626000002\u002F0001188336-26-000002-index.htm",12100,"manufacturing",[152,155,158,161,164,167],{"ticker":153,"issuerName":154},"HSY","HERSHEY CO",{"ticker":156,"issuerName":157},"ANET","Arista Networks, Inc.",{"ticker":159,"issuerName":160},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":162,"issuerName":163},"TDG","TransDigm Group INC",{"ticker":165,"issuerName":166},"LEG","LEGGETT & PLATT INC",{"ticker":168,"issuerName":169},"JOBY","Joby Aviation, Inc.",{"count":171,"fetchedAt":172,"source":173},16,"2026-08-12T19:10:57.969Z","sqlite",{"data":175,"meta":180},{"value":176,"quality":177,"closeDate":178,"ageDays":95,"sharesAsOf":179},373142174.42157173,"fresh","2026-08-10","2026-04-30",{"count":181,"fetchedAt":182,"source":173},1,"2026-08-12T19:10:57.971Z",{"data":184,"meta":196},{"ticker":32,"ceo":185,"industry":186,"fullTimeEmployees":187,"ipoDate":188,"country":189,"state":190,"city":191,"website":192,"exchangeShort":25,"marketCap":25,"beta":193,"range52w":194,"fetchedAt":195},"Scott C. James","Security & Protection Services",510,"1998-03-06","US","TX","Dallas","https:\u002F\u002Fcompxinternational.com",0.918,"20.29-32.3","2026-06-28T05:00:41.468Z",{"count":181,"fetchedAt":182,"source":173},{"data":198,"meta":200},{"ticker":32,"points":199},[],{"count":181,"fetchedAt":182,"source":173},{"data":202,"meta":1471},{"congressTrades":203,"insiderTrades":204,"priceHistory":221,"ticker":32},[],[205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":59,"rawFilingUrl":42,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":42,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":42,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":80,"rawFilingUrl":42,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":87,"rawFilingUrl":42,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":94,"rawFilingUrl":42,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":100,"filingId":101,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":40,"pricePerShare":104,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":108,"transactionDate":109},{"cik":29,"filedAt":113,"filingId":114,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":40,"pricePerShare":104,"rawFilingUrl":117,"shares":106,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":108,"transactionDate":109},{"cik":29,"filedAt":119,"filingId":120,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":39,"ownershipType":40,"pricePerShare":104,"rawFilingUrl":122,"shares":106,"sharesOwnedAfter":123,"totalValue":107,"transactionCode":108,"transactionDate":109},{"cik":29,"filedAt":125,"filingId":126,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":39,"ownershipType":40,"pricePerShare":104,"rawFilingUrl":128,"shares":106,"sharesOwnedAfter":129,"totalValue":107,"transactionCode":108,"transactionDate":109},{"cik":29,"filedAt":131,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":39,"ownershipType":40,"pricePerShare":104,"rawFilingUrl":134,"shares":106,"sharesOwnedAfter":135,"totalValue":107,"transactionCode":108,"transactionDate":109},{"cik":29,"filedAt":131,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":138,"ownerTitle":39,"ownershipType":40,"pricePerShare":104,"rawFilingUrl":139,"shares":106,"sharesOwnedAfter":140,"totalValue":107,"transactionCode":108,"transactionDate":109},{"cik":29,"filedAt":131,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":104,"rawFilingUrl":143,"shares":106,"sharesOwnedAfter":144,"totalValue":107,"transactionCode":108,"transactionDate":109},{"cik":29,"filedAt":131,"filingId":146,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":147,"ownerTitle":39,"ownershipType":40,"pricePerShare":104,"rawFilingUrl":148,"shares":106,"sharesOwnedAfter":149,"totalValue":107,"transactionCode":108,"transactionDate":109},[222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,287,290,293,296,299,302,304,307,310,312,314,317,320,323,326,329,332,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,511,514,517,520,523,525,527,530,533,536,539,542,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,594,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,658,661,664,667,670,673,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,752,755,758,761,764,766,769,772,775,778,781,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,827,830,833,836,839,842,845,848,850,853,856,859,862,865,868,871,874,877,879,882,885,888,891,894,897,899,901,904,907,910,913,916,918,921,924,927,930,933,935,937,940,943,946,948,950,952,954,956,958,961,963,966,968,970,973,976,978,981,984,986,988,990,993,996,999,1001,1004,1007,1009,1012,1015,1018,1021,1023,1025,1028,1031,1033,1036,1038,1041,1044,1046,1048,1051,1053,1055,1058,1061,1064,1066,1069,1072,1075,1077,1079,1081,1084,1087,1089,1092,1095,1098,1101,1103,1105,1108,1110,1112,1115,1118,1121,1124,1126,1128,1131,1133,1136,1138,1141,1144,1146,1149,1151,1154,1156,1159,1162,1165,1168,1171,1174,1176,1178,1181,1183,1185,1187,1190,1192,1194,1197,1200,1203,1205,1207,1209,1212,1214,1216,1218,1220,1222,1225,1227,1229,1232,1234,1236,1238,1241,1244,1247,1249,1251,1253,1255,1258,1260,1262,1264,1266,1269,1271,1273,1275,1277,1280,1283,1285,1287,1289,1291,1292,1295,1297,1299,1302,1305,1307,1310,1313,1316,1318,1320,1322,1324,1325,1327,1329,1332,1334,1337,1340,1343,1346,1349,1351,1353,1355,1357,1359,1362,1365,1368,1371,1374,1377,1379,1382,1384,1387,1389,1392,1395,1398,1400,1403,1406,1409,1411,1414,1417,1420,1423,1426,1429,1431,1434,1437,1440,1443,1446,1449,1452,1455,1457,1460,1463,1466,1469],{"date":223,"close":224},"2021-08-13",22.290000915527344,{"date":226,"close":227},"2021-08-20",21.030000686645508,{"date":229,"close":230},"2021-08-27",22.790000915527344,{"date":232,"close":233},"2021-09-03",21.8700008392334,{"date":235,"close":236},"2021-09-10",21.700000762939453,{"date":238,"close":239},"2021-09-17",22.059999465942383,{"date":241,"close":242},"2021-09-24",21.959999084472656,{"date":244,"close":245},"2021-10-01",21.639999389648438,{"date":247,"close":248},"2021-10-08",21.989999771118164,{"date":250,"close":251},"2021-10-15",21.559999465942383,{"date":253,"close":254},"2021-10-22",21.93000030517578,{"date":256,"close":257},"2021-10-29",21.600000381469727,{"date":259,"close":260},"2021-11-05",22.559999465942383,{"date":262,"close":263},"2021-11-12",21.610000610351562,{"date":265,"close":266},"2021-11-19",22.489999771118164,{"date":268,"close":269},"2021-11-26",22.010000228881836,{"date":271,"close":272},"2021-12-03",21.549999237060547,{"date":274,"close":275},"2021-12-10",22.670000076293945,{"date":277,"close":278},"2021-12-17",22.280000686645508,{"date":280,"close":281},"2021-12-23",22.510000228881836,{"date":283,"close":284},"2021-12-31",22.469999313354492,{"date":286,"close":284},"2022-01-07",{"date":288,"close":289},"2022-01-14",22.459999084472656,{"date":291,"close":292},"2022-01-21",21.799999237060547,{"date":294,"close":295},"2022-01-28",22.479999542236328,{"date":297,"close":298},"2022-02-04",22.3799991607666,{"date":300,"close":301},"2022-02-11",21.729999542236328,{"date":303,"close":295},"2022-02-18",{"date":305,"close":306},"2022-02-25",22.920000076293945,{"date":308,"close":309},"2022-03-04",22.719999313354492,{"date":311,"close":295},"2022-03-11",{"date":313,"close":5},"2022-03-18",{"date":315,"close":316},"2022-03-25",23.31999969482422,{"date":318,"close":319},"2022-04-01",23.309999465942383,{"date":321,"close":322},"2022-04-08",23.25,{"date":324,"close":325},"2022-04-14",22.65999984741211,{"date":327,"close":328},"2022-04-22",22.270000457763672,{"date":330,"close":331},"2022-04-29",21.229999542236328,{"date":333,"close":292},"2022-05-06",{"date":335,"close":336},"2022-05-13",22.260000228881836,{"date":338,"close":339},"2022-05-20",21.219999313354492,{"date":341,"close":342},"2022-05-27",22.1200008392334,{"date":344,"close":345},"2022-06-03",22.5,{"date":347,"close":348},"2022-06-10",23.200000762939453,{"date":350,"close":351},"2022-06-17",22.149999618530273,{"date":353,"close":354},"2022-06-24",23.899999618530273,{"date":356,"close":357},"2022-07-01",23.170000076293945,{"date":359,"close":360},"2022-07-08",22.520000457763672,{"date":362,"close":363},"2022-07-15",22.889999389648438,{"date":365,"close":366},"2022-07-22",22.540000915527344,{"date":368,"close":369},"2022-07-29",22.75,{"date":371,"close":372},"2022-08-05",22.450000762939453,{"date":374,"close":375},"2022-08-12",27.510000228881836,{"date":377,"close":378},"2022-08-19",24.549999237060547,{"date":380,"close":381},"2022-08-26",24.520000457763672,{"date":383,"close":339},"2022-09-02",{"date":385,"close":386},"2022-09-09",21.239999771118164,{"date":388,"close":389},"2022-09-16",20.3799991607666,{"date":391,"close":392},"2022-09-23",16.940000534057617,{"date":394,"close":395},"2022-09-30",16.239999771118164,{"date":397,"close":398},"2022-10-07",17.43000030517578,{"date":400,"close":401},"2022-10-14",17.65999984741211,{"date":403,"close":404},"2022-10-21",19.389999389648438,{"date":406,"close":407},"2022-10-28",18.399999618530273,{"date":409,"close":410},"2022-11-04",18.56999969482422,{"date":412,"close":413},"2022-11-11",17.979999542236328,{"date":415,"close":416},"2022-11-18",19,{"date":418,"close":419},"2022-11-25",19.729999542236328,{"date":421,"close":422},"2022-12-02",18.600000381469727,{"date":424,"close":425},"2022-12-09",19.1200008392334,{"date":427,"close":43},"2022-12-16",{"date":429,"close":430},"2022-12-23",17.760000228881836,{"date":432,"close":433},"2022-12-30",18.479999542236328,{"date":435,"close":436},"2023-01-06",18.049999237060547,{"date":438,"close":439},"2023-01-13",18.450000762939453,{"date":441,"close":442},"2023-01-20",18.25,{"date":444,"close":445},"2023-01-27",18.280000686645508,{"date":447,"close":448},"2023-02-03",19.09000015258789,{"date":450,"close":451},"2023-02-10",18.329999923706055,{"date":453,"close":454},"2023-02-17",19.260000228881836,{"date":456,"close":457},"2023-02-24",18.90999984741211,{"date":459,"close":460},"2023-03-03",18.700000762939453,{"date":462,"close":463},"2023-03-10",18.549999237060547,{"date":465,"close":466},"2023-03-17",16.950000762939453,{"date":468,"close":469},"2023-03-24",18.06999969482422,{"date":471,"close":472},"2023-03-31",18.079999923706055,{"date":474,"close":475},"2023-04-06",19.06999969482422,{"date":477,"close":478},"2023-04-14",18.610000610351562,{"date":480,"close":481},"2023-04-21",18,{"date":483,"close":484},"2023-04-28",18.100000381469727,{"date":486,"close":487},"2023-05-05",18.899999618530273,{"date":489,"close":490},"2023-05-12",19.299999237060547,{"date":492,"close":493},"2023-05-19",18.670000076293945,{"date":495,"close":496},"2023-05-26",18.360000610351562,{"date":498,"close":499},"2023-06-02",19.459999084472656,{"date":501,"close":502},"2023-06-09",19.889999389648438,{"date":504,"close":505},"2023-06-16",22.799999237060547,{"date":507,"close":508},"2023-06-23",22.049999237060547,{"date":510,"close":292},"2023-06-30",{"date":512,"close":513},"2023-07-07",21.719999313354492,{"date":515,"close":516},"2023-07-14",22.8700008392334,{"date":518,"close":519},"2023-07-21",23.84000015258789,{"date":521,"close":522},"2023-07-28",23.190000534057617,{"date":524,"close":236},"2023-08-04",{"date":526,"close":357},"2023-08-11",{"date":528,"close":529},"2023-08-18",25.8700008392334,{"date":531,"close":532},"2023-08-25",21.520000457763672,{"date":534,"close":535},"2023-09-01",21.469999313354492,{"date":537,"close":538},"2023-09-08",20.200000762939453,{"date":540,"close":541},"2023-09-15",18.309999465942383,{"date":543,"close":436},"2023-09-22",{"date":545,"close":546},"2023-09-29",18.59000015258789,{"date":548,"close":549},"2023-10-06",18.260000228881836,{"date":551,"close":552},"2023-10-13",18.579999923706055,{"date":554,"close":555},"2023-10-20",18.40999984741211,{"date":557,"close":558},"2023-10-27",17.81999969482422,{"date":560,"close":561},"2023-11-03",19.56999969482422,{"date":563,"close":564},"2023-11-10",20.440000534057617,{"date":566,"close":567},"2023-11-17",21.299999237060547,{"date":569,"close":570},"2023-11-24",22.18000030517578,{"date":572,"close":573},"2023-12-01",21.809999465942383,{"date":575,"close":576},"2023-12-08",23.030000686645508,{"date":578,"close":579},"2023-12-15",20.489999771118164,{"date":581,"close":582},"2023-12-22",24.489999771118164,{"date":584,"close":585},"2023-12-29",25.280000686645508,{"date":587,"close":588},"2024-01-05",23.860000610351562,{"date":590,"close":591},"2024-01-12",29.600000381469727,{"date":593,"close":336},"2024-01-19",{"date":595,"close":260},"2024-01-26",{"date":597,"close":598},"2024-02-02",24.510000228881836,{"date":600,"close":601},"2024-02-09",24.360000610351562,{"date":603,"close":604},"2024-02-16",24.190000534057617,{"date":606,"close":607},"2024-02-23",23.420000076293945,{"date":609,"close":610},"2024-03-01",23.299999237060547,{"date":612,"close":613},"2024-03-08",29.350000381469727,{"date":615,"close":616},"2024-03-15",29.93000030517578,{"date":618,"close":619},"2024-03-22",35.47999954223633,{"date":621,"close":622},"2024-03-28",34.29999923706055,{"date":624,"close":625},"2024-04-05",34.290000915527344,{"date":627,"close":628},"2024-04-12",33.099998474121094,{"date":630,"close":631},"2024-04-19",31.360000610351562,{"date":633,"close":634},"2024-04-26",34.27000045776367,{"date":636,"close":637},"2024-05-03",32.65999984741211,{"date":639,"close":640},"2024-05-10",24.950000762939453,{"date":642,"close":643},"2024-05-17",24.6200008392334,{"date":645,"close":646},"2024-05-24",25.579999923706055,{"date":648,"close":649},"2024-05-31",24.09000015258789,{"date":651,"close":652},"2024-06-07",23.889999389648438,{"date":654,"close":655},"2024-06-14",23.579999923706055,{"date":657,"close":281},"2024-06-21",{"date":659,"close":660},"2024-06-28",24.670000076293945,{"date":662,"close":663},"2024-07-05",22.579999923706055,{"date":665,"close":666},"2024-07-12",23.260000228881836,{"date":668,"close":669},"2024-07-19",23.940000534057617,{"date":671,"close":672},"2024-07-26",25.3700008392334,{"date":674,"close":322},"2024-08-02",{"date":676,"close":677},"2024-08-09",25.899999618530273,{"date":679,"close":680},"2024-08-16",34.5,{"date":682,"close":683},"2024-08-23",27.40999984741211,{"date":685,"close":686},"2024-08-30",29.8700008392334,{"date":688,"close":689},"2024-09-06",25.43000030517578,{"date":691,"close":692},"2024-09-13",28.389999389648438,{"date":694,"close":695},"2024-09-20",28.299999237060547,{"date":697,"close":698},"2024-09-27",29.639999389648438,{"date":700,"close":701},"2024-10-04",29.6200008392334,{"date":703,"close":704},"2024-10-11",31.09000015258789,{"date":706,"close":707},"2024-10-18",30.829999923706055,{"date":709,"close":710},"2024-10-25",29.81999969482422,{"date":712,"close":713},"2024-11-01",28.049999237060547,{"date":715,"close":716},"2024-11-08",29.59000015258789,{"date":718,"close":719},"2024-11-15",31.139999389648438,{"date":721,"close":722},"2024-11-22",27.639999389648438,{"date":724,"close":725},"2024-11-29",27.610000610351562,{"date":727,"close":728},"2024-12-06",32.279998779296875,{"date":730,"close":731},"2024-12-13",27.81999969482422,{"date":733,"close":734},"2024-12-20",31.1200008392334,{"date":736,"close":737},"2024-12-27",26.639999389648438,{"date":739,"close":740},"2025-01-03",26.149999618530273,{"date":742,"close":743},"2025-01-10",24.010000228881836,{"date":745,"close":746},"2025-01-17",26.59000015258789,{"date":748,"close":749},"2025-01-24",25.010000228881836,{"date":751,"close":598},"2025-01-31",{"date":753,"close":754},"2025-02-07",24.030000686645508,{"date":756,"close":757},"2025-02-14",25.709999084472656,{"date":759,"close":760},"2025-02-21",24.700000762939453,{"date":762,"close":763},"2025-02-28",23.760000228881836,{"date":765,"close":275},"2025-03-07",{"date":767,"close":768},"2025-03-14",22.3700008392334,{"date":770,"close":771},"2025-03-21",22.15999984741211,{"date":773,"close":774},"2025-03-28",21.579999923706055,{"date":776,"close":777},"2025-04-04",20.149999618530273,{"date":779,"close":780},"2025-04-11",20.059999465942383,{"date":782,"close":677},"2025-04-17",{"date":784,"close":785},"2025-04-25",26.5,{"date":787,"close":788},"2025-05-02",26.770000457763672,{"date":790,"close":791},"2025-05-09",26.1200008392334,{"date":793,"close":794},"2025-05-16",25.729999542236328,{"date":796,"close":797},"2025-05-23",25.15999984741211,{"date":799,"close":800},"2025-05-30",25.649999618530273,{"date":802,"close":803},"2025-06-06",24.049999237060547,{"date":805,"close":806},"2025-06-13",23.229999542236328,{"date":808,"close":809},"2025-06-20",23.969999313354492,{"date":811,"close":812},"2025-06-27",27.09000015258789,{"date":814,"close":815},"2025-07-03",26.389999389648438,{"date":817,"close":818},"2025-07-11",27.079999923706055,{"date":820,"close":821},"2025-07-18",24.719999313354492,{"date":823,"close":824},"2025-07-25",24.6299991607666,{"date":826,"close":336},"2025-08-01",{"date":828,"close":829},"2025-08-08",27.010000228881836,{"date":831,"close":832},"2025-08-11",29.469999313354492,{"date":834,"close":835},"2025-08-12",30.059999465942383,{"date":837,"close":838},"2025-08-13",31.489999771118164,{"date":840,"close":841},"2025-08-14",31.270000457763672,{"date":843,"close":844},"2025-08-15",31.600000381469727,{"date":846,"close":847},"2025-08-18",30.760000228881836,{"date":849,"close":683},"2025-08-19",{"date":851,"close":852},"2025-08-20",27.049999237060547,{"date":854,"close":855},"2025-08-21",25.59000015258789,{"date":857,"close":858},"2025-08-22",27.059999465942383,{"date":860,"close":861},"2025-08-25",25.760000228881836,{"date":863,"close":864},"2025-08-26",25.700000762939453,{"date":866,"close":867},"2025-08-27",25.450000762939453,{"date":869,"close":870},"2025-08-28",25.25,{"date":872,"close":873},"2025-08-29",24.860000610351562,{"date":875,"close":876},"2025-09-02",24.100000381469727,{"date":878,"close":743},"2025-09-03",{"date":880,"close":881},"2025-09-04",24.209999084472656,{"date":883,"close":884},"2025-09-05",23.3799991607666,{"date":886,"close":887},"2025-09-08",23.139999389648438,{"date":889,"close":890},"2025-09-09",22.809999465942383,{"date":892,"close":893},"2025-09-10",22.899999618530273,{"date":895,"close":896},"2025-09-11",23.510000228881836,{"date":898,"close":887},"2025-09-12",{"date":900,"close":348},"2025-09-15",{"date":902,"close":903},"2025-09-16",23.649999618530273,{"date":905,"close":906},"2025-09-17",24.059999465942383,{"date":908,"close":909},"2025-09-18",25.31999969482422,{"date":911,"close":912},"2025-09-19",24.969999313354492,{"date":914,"close":915},"2025-09-22",24.459999084472656,{"date":917,"close":824},"2025-09-23",{"date":919,"close":920},"2025-09-24",24.450000762939453,{"date":922,"close":923},"2025-09-25",24.139999389648438,{"date":925,"close":926},"2025-09-26",24.239999771118164,{"date":928,"close":929},"2025-09-29",24.06999969482422,{"date":931,"close":932},"2025-09-30",23.399999618530273,{"date":934,"close":588},"2025-10-01",{"date":936,"close":588},"2025-10-02",{"date":938,"close":939},"2025-10-03",22.979999542236328,{"date":941,"close":942},"2025-10-06",23.43000030517578,{"date":944,"close":945},"2025-10-07",22.93000030517578,{"date":947,"close":893},"2025-10-08",{"date":949,"close":366},"2025-10-09",{"date":951,"close":366},"2025-10-10",{"date":953,"close":522},"2025-10-13",{"date":955,"close":369},"2025-10-14",{"date":957,"close":360},"2025-10-15",{"date":959,"close":960},"2025-10-16",23.239999771118164,{"date":962,"close":357},"2025-10-17",{"date":964,"close":965},"2025-10-20",23.389999389648438,{"date":967,"close":522},"2025-10-21",{"date":969,"close":348},"2025-10-22",{"date":971,"close":972},"2025-10-23",23.40999984741211,{"date":974,"close":975},"2025-10-24",23.040000915527344,{"date":977,"close":360},"2025-10-27",{"date":979,"close":980},"2025-10-28",22.760000228881836,{"date":982,"close":983},"2025-10-29",22.739999771118164,{"date":985,"close":295},"2025-10-30",{"date":987,"close":266},"2025-10-31",{"date":989,"close":269},"2025-11-03",{"date":991,"close":992},"2025-11-04",21.920000076293945,{"date":994,"close":995},"2025-11-05",22.200000762939453,{"date":997,"close":998},"2025-11-06",22.170000076293945,{"date":1000,"close":263},"2025-11-07",{"date":1002,"close":1003},"2025-11-10",21.770000457763672,{"date":1005,"close":1006},"2025-11-11",22.030000686645508,{"date":1008,"close":269},"2025-11-12",{"date":1010,"close":1011},"2025-11-13",22.100000381469727,{"date":1013,"close":1014},"2025-11-14",22.549999237060547,{"date":1016,"close":1017},"2025-11-17",22.389999389648438,{"date":1019,"close":1020},"2025-11-18",22.56999969482422,{"date":1022,"close":328},"2025-11-19",{"date":1024,"close":281},"2025-11-20",{"date":1026,"close":1027},"2025-11-21",22.8799991607666,{"date":1029,"close":1030},"2025-11-24",22.530000686645508,{"date":1032,"close":260},"2025-11-25",{"date":1034,"close":1035},"2025-11-26",22.309999465942383,{"date":1037,"close":266},"2025-11-28",{"date":1039,"close":1040},"2025-12-01",22,{"date":1042,"close":1043},"2025-12-02",21.75,{"date":1045,"close":1035},"2025-12-03",{"date":1047,"close":1043},"2025-12-04",{"date":1049,"close":1050},"2025-12-05",21.670000076293945,{"date":1052,"close":257},"2025-12-08",{"date":1054,"close":257},"2025-12-09",{"date":1056,"close":1057},"2025-12-10",20.290000915527344,{"date":1059,"close":1060},"2025-12-11",21.139999389648438,{"date":1062,"close":1063},"2025-12-12",21.81999969482422,{"date":1065,"close":601},"2025-12-15",{"date":1067,"close":1068},"2025-12-16",24.559999465942383,{"date":1070,"close":1071},"2025-12-17",24.329999923706055,{"date":1073,"close":1074},"2025-12-18",24.299999237060547,{"date":1076,"close":281},"2025-12-19",{"date":1078,"close":522},"2025-12-22",{"date":1080,"close":505},"2025-12-23",{"date":1082,"close":1083},"2025-12-24",22.59000015258789,{"date":1085,"close":1086},"2025-12-26",23.06999969482422,{"date":1088,"close":1086},"2025-12-29",{"date":1090,"close":1091},"2025-12-30",22.600000381469727,{"date":1093,"close":1094},"2025-12-31",23.270000457763672,{"date":1096,"close":1097},"2026-01-02",23,{"date":1099,"close":1100},"2026-01-05",23.010000228881836,{"date":1102,"close":1091},"2026-01-06",{"date":1104,"close":1030},"2026-01-07",{"date":1106,"close":1107},"2026-01-08",23.049999237060547,{"date":1109,"close":893},"2026-01-09",{"date":1111,"close":516},"2026-01-12",{"date":1113,"close":1114},"2026-01-13",23.5,{"date":1116,"close":1117},"2026-01-14",24.219999313354492,{"date":1119,"close":1120},"2026-01-15",24.260000228881836,{"date":1122,"close":1123},"2026-01-16",23.290000915527344,{"date":1125,"close":1097},"2026-01-20",{"date":1127,"close":896},"2026-01-21",{"date":1129,"close":1130},"2026-01-22",23.489999771118164,{"date":1132,"close":881},"2026-01-23",{"date":1134,"close":1135},"2026-01-26",23.209999084472656,{"date":1137,"close":607},"2026-01-27",{"date":1139,"close":1140},"2026-01-28",23.59000015258789,{"date":1142,"close":1143},"2026-01-29",23.709999084472656,{"date":1145,"close":610},"2026-01-30",{"date":1147,"close":1148},"2026-02-02",23.1200008392334,{"date":1150,"close":929},"2026-02-03",{"date":1152,"close":1153},"2026-02-04",23.81999969482422,{"date":1155,"close":809},"2026-02-05",{"date":1157,"close":1158},"2026-02-06",23.809999465942383,{"date":1160,"close":1161},"2026-02-09",24.079999923706055,{"date":1163,"close":1164},"2026-02-10",24.5,{"date":1166,"close":1167},"2026-02-11",24.530000686645508,{"date":1169,"close":1170},"2026-02-12",24.40999984741211,{"date":1172,"close":1173},"2026-02-13",24.579999923706055,{"date":1175,"close":1074},"2026-02-17",{"date":1177,"close":5},"2026-02-18",{"date":1179,"close":1180},"2026-02-19",23.719999313354492,{"date":1182,"close":1114},"2026-02-20",{"date":1184,"close":316},"2026-02-23",{"date":1186,"close":972},"2026-02-24",{"date":1188,"close":1189},"2026-02-25",24.270000457763672,{"date":1191,"close":929},"2026-02-26",{"date":1193,"close":1114},"2026-02-27",{"date":1195,"close":1196},"2026-03-02",24.8700008392334,{"date":1198,"close":1199},"2026-03-03",24.110000610351562,{"date":1201,"close":1202},"2026-03-04",24.729999542236328,{"date":1204,"close":926},"2026-03-05",{"date":1206,"close":1074},"2026-03-06",{"date":1208,"close":881},"2026-03-09",{"date":1210,"close":1211},"2026-03-10",23.520000457763672,{"date":1213,"close":1130},"2026-03-11",{"date":1215,"close":1074},"2026-03-12",{"date":1217,"close":1074},"2026-03-13",{"date":1219,"close":1094},"2026-03-16",{"date":1221,"close":1135},"2026-03-17",{"date":1223,"close":1224},"2026-03-18",22.700000762939453,{"date":1226,"close":1097},"2026-03-19",{"date":1228,"close":1224},"2026-03-20",{"date":1230,"close":1231},"2026-03-23",23.100000381469727,{"date":1233,"close":1224},"2026-03-24",{"date":1235,"close":369},"2026-03-25",{"date":1237,"close":1107},"2026-03-26",{"date":1239,"close":1240},"2026-03-27",23.15999984741211,{"date":1242,"close":1243},"2026-03-30",23.440000534057617,{"date":1245,"close":1246},"2026-03-31",23.360000610351562,{"date":1248,"close":576},"2026-04-01",{"date":1250,"close":1094},"2026-04-02",{"date":1252,"close":980},"2026-04-06",{"date":1254,"close":1224},"2026-04-07",{"date":1256,"close":1257},"2026-04-08",22.6200008392334,{"date":1259,"close":1094},"2026-04-09",{"date":1261,"close":281},"2026-04-10",{"date":1263,"close":932},"2026-04-13",{"date":1265,"close":896},"2026-04-14",{"date":1267,"close":1268},"2026-04-15",23.700000762939453,{"date":1270,"close":1123},"2026-04-16",{"date":1272,"close":348},"2026-04-17",{"date":1274,"close":348},"2026-04-20",{"date":1276,"close":348},"2026-04-21",{"date":1278,"close":1279},"2026-04-22",23.469999313354492,{"date":1281,"close":1282},"2026-04-23",23.600000381469727,{"date":1284,"close":1143},"2026-04-24",{"date":1286,"close":348},"2026-04-27",{"date":1288,"close":348},"2026-04-28",{"date":1290,"close":348},"2026-04-29",{"date":179,"close":1094},{"date":1293,"close":1294},"2026-05-01",23.670000076293945,{"date":1296,"close":1135},"2026-05-04",{"date":1298,"close":348},"2026-05-05",{"date":1300,"close":1301},"2026-05-06",24.68000030517578,{"date":1303,"close":1304},"2026-05-07",23.75,{"date":1306,"close":1304},"2026-05-08",{"date":1308,"close":1309},"2026-05-11",23.549999237060547,{"date":1311,"close":1312},"2026-05-12",24.440000534057617,{"date":1314,"close":1315},"2026-05-13",23.690000534057617,{"date":1317,"close":1135},"2026-05-14",{"date":1319,"close":345},"2026-05-15",{"date":1321,"close":295},"2026-05-18",{"date":1323,"close":1123},"2026-05-19",{"date":109,"close":1243},{"date":1326,"close":1279},"2026-05-21",{"date":1328,"close":610},"2026-05-22",{"date":1330,"close":1331},"2026-05-26",23.93000030517578,{"date":1333,"close":1312},"2026-05-27",{"date":1335,"close":1336},"2026-05-28",25.639999389648438,{"date":1338,"close":1339},"2026-05-29",25.139999389648438,{"date":1341,"close":1342},"2026-06-01",23.920000076293945,{"date":1344,"close":1345},"2026-06-02",24.264999389648438,{"date":1347,"close":1348},"2026-06-03",24.3700008392334,{"date":1350,"close":604},"2026-06-04",{"date":1352,"close":926},"2026-06-05",{"date":1354,"close":582},"2026-06-08",{"date":1356,"close":677},"2026-06-09",{"date":1358,"close":677},"2026-06-10",{"date":1360,"close":1361},"2026-06-11",24.229999542236328,{"date":1363,"close":1364},"2026-06-12",25.770000457763672,{"date":1366,"close":1367},"2026-06-15",25.790000915527344,{"date":1369,"close":1370},"2026-06-16",25.850000381469727,{"date":1372,"close":1373},"2026-06-17",25.549999237060547,{"date":1375,"close":1376},"2026-06-18",27.1200008392334,{"date":1378,"close":861},"2026-06-22",{"date":1380,"close":1381},"2026-06-23",27,{"date":1383,"close":788},"2026-06-24",{"date":1385,"close":1386},"2026-06-25",27.190000534057617,{"date":1388,"close":1386},"2026-06-26",{"date":1390,"close":1391},"2026-06-29",26.290000915527344,{"date":1393,"close":1394},"2026-06-30",24.899999618530273,{"date":1396,"close":1397},"2026-07-01",26.270000457763672,{"date":1399,"close":646},"2026-07-02",{"date":1401,"close":1402},"2026-07-06",25,{"date":1404,"close":1405},"2026-07-07",25.270000457763672,{"date":1407,"close":1408},"2026-07-08",25.940000534057617,{"date":1410,"close":791},"2026-07-09",{"date":1412,"close":1413},"2026-07-10",27.040000915527344,{"date":1415,"close":1416},"2026-07-13",26,{"date":1418,"close":1419},"2026-07-14",25.079999923706055,{"date":1421,"close":1422},"2026-07-15",25.8799991607666,{"date":1424,"close":1425},"2026-07-16",25.229999542236328,{"date":1427,"close":1428},"2026-07-17",25.100000381469727,{"date":1430,"close":1402},"2026-07-20",{"date":1432,"close":1433},"2026-07-21",26.200000762939453,{"date":1435,"close":1436},"2026-07-22",26.479999542236328,{"date":1438,"close":1439},"2026-07-23",25.90999984741211,{"date":1441,"close":1442},"2026-07-27",27.75,{"date":1444,"close":1445},"2026-07-28",28.079999923706055,{"date":1447,"close":1448},"2026-07-29",28.59000015258789,{"date":1450,"close":1451},"2026-07-30",28.3799991607666,{"date":1453,"close":1454},"2026-07-31",28.309999465942383,{"date":1456,"close":591},"2026-08-03",{"date":1458,"close":1459},"2026-08-04",29.030000686645508,{"date":1461,"close":1462},"2026-08-05",28.100000381469727,{"date":1464,"close":1465},"2026-08-06",30,{"date":1467,"close":1468},"2026-08-07",30.09000015258789,{"date":178,"close":1470},30.280000686645508,{"count":181,"fetchedAt":1472,"source":173},"2026-08-12T19:10:57.976Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1474},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786561857918]