[{"data":1,"prerenderedAt":1527},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CLB":25,"$fGNxAhpU0AF1GLvNXdXHP7JSz6aWvK2lcs_ThWx-PXJ4":26,"ticker-mcap-CLB":164,"ticker-profile-CLB":173,"ticker-earnings-CLB":187,"ticker-congress-CLB":191,"i-lucide:info":1525},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":160},{"identity":28,"transactions":33,"sectorSlug":140,"relatedTickers":141},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1958086","Core Laboratories Inc.","Mining","CLB",[34,51,65,72,77,81,90,94,103,106,115,121,125,130,135],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-08-04T14:40:31.000Z","0001193125-26-331852-0","4","Bruno Lawrence","Chairman and CEO","D",10.78,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1958086\u002F000119312526331852\u002F0001193125-26-331852-index.htm",5000,262438,53900,"P","2026-07-31","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64},"2026-08-04T14:36:22.000Z","0001193125-26-331843-0","Teo Sow Hang","CAO & Treasurer",10.64,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2017091\u002F000119312526331843\u002F0001193125-26-331843-index.htm",108,8667.334,1149.1200000000001,"F","2026-08-01","Tax withholding","non-discretionary",{"cik":29,"filedAt":52,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":57,"shares":67,"sharesOwnedAfter":68,"totalValue":4,"transactionCode":69,"transactionDate":62,"intentLabel":70,"signalQuality":71},"0001193125-26-331843-1",240,8775.334,"M","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":52,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":57,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64},"0001193125-26-331843-2",90,8535.334,957.6,{"cik":29,"filedAt":52,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":57,"shares":79,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":69,"transactionDate":62,"intentLabel":70,"signalQuality":71},"0001193125-26-331843-3",200,8625.334,{"cik":29,"filedAt":82,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64},"2026-08-04T14:27:07.000Z","0001193125-26-331829-0","Tattoli Mark Damian","SVP, Gen Counsel & Secretary","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1958086\u002F000119312526331829\u002F0001193125-26-331829-index.htm",99,27664.621,1053.3600000000001,{"cik":29,"filedAt":82,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":86,"shares":92,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":69,"transactionDate":62,"intentLabel":70,"signalQuality":71},"0001193125-26-331829-1",250,27763.621,{"cik":29,"filedAt":95,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":97,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":61,"transactionDate":102,"intentLabel":63,"signalQuality":64},"2026-05-04T00:00:00.000Z","0001193125-26-204136-0",14.07,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1872069\u002F000119312526204136\u002F0001193125-26-204136-index.htm",97,27513.621,1364.79,"2026-05-01",{"cik":29,"filedAt":95,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":98,"shares":92,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":69,"transactionDate":102,"intentLabel":70,"signalQuality":71},"0001193125-26-204136-1",27610.621,{"cik":29,"filedAt":107,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":69,"transactionDate":114,"intentLabel":70,"signalQuality":71},"2026-04-08T00:00:00.000Z","0001193125-26-146823-0","Murray Katherine","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1930744\u002F000119312526146823\u002F0001193125-26-146823-index.htm",8069,29290,"2026-04-01",{"cik":29,"filedAt":116,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":110,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":119,"shares":112,"sharesOwnedAfter":120,"totalValue":4,"transactionCode":69,"transactionDate":114,"intentLabel":70,"signalQuality":71},"2026-04-07T00:00:00.000Z","0001193125-26-145937-0","Carnes Martha Z.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1678397\u002F000119312526145937\u002F0001193125-26-145937-index.htm",54397,{"cik":29,"filedAt":116,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":110,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":124,"shares":112,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":69,"transactionDate":114,"intentLabel":70,"signalQuality":71},"0001193125-26-145939-0","MARTINOVICH ROBERT F","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1251674\u002F000119312526145939\u002F0001193125-26-145939-index.htm",{"cik":29,"filedAt":116,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":110,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":128,"shares":112,"sharesOwnedAfter":129,"totalValue":4,"transactionCode":69,"transactionDate":114,"intentLabel":70,"signalQuality":71},"0001193125-26-145942-0","Temeng Kwaku","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1846675\u002F000119312526145942\u002F0001193125-26-145942-index.htm",33597,{"cik":29,"filedAt":116,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":110,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":133,"shares":112,"sharesOwnedAfter":134,"totalValue":4,"transactionCode":69,"transactionDate":114,"intentLabel":70,"signalQuality":71},"0001193125-26-145945-0","Klingensmith Harvey Robert","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1800107\u002F000119312526145945\u002F0001193125-26-145945-index.htm",50031,{"cik":29,"filedAt":116,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":110,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":138,"shares":112,"sharesOwnedAfter":139,"totalValue":4,"transactionCode":69,"transactionDate":114,"intentLabel":70,"signalQuality":71},"0001193125-26-145951-0","ANASTASIO CURT","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1032097\u002F000119312526145951\u002F0001193125-26-145951-index.htm",23805,"mining",[142,145,148,151,154,157],{"ticker":143,"issuerName":144},"METC","Ramaco Resources, Inc.",{"ticker":146,"issuerName":147},"AMR","Alpha Metallurgical Resources, Inc.",{"ticker":149,"issuerName":150},"WTTR","Select Water Solutions, Inc.",{"ticker":152,"issuerName":153},"NEM","NEWMONT Corp \u002FDE\u002F",{"ticker":155,"issuerName":156},"WWR","WESTWATER RESOURCES, INC.",{"ticker":158,"issuerName":159},"SLB","SLB LIMITED\u002FNV",{"count":161,"fetchedAt":162,"source":163},15,"2026-08-11T14:09:42.178Z","sqlite",{"data":165,"meta":171},{"value":166,"quality":167,"closeDate":168,"ageDays":169,"sharesAsOf":170},563301466.3491421,"fresh","2026-08-10",1,"2026-04-24",{"count":169,"fetchedAt":172,"source":163},"2026-08-11T14:09:42.180Z",{"data":174,"meta":186},{"ticker":32,"ceo":175,"industry":176,"fullTimeEmployees":177,"ipoDate":178,"country":179,"state":180,"city":181,"website":182,"exchangeShort":25,"marketCap":25,"beta":183,"range52w":184,"fetchedAt":185},"Lawrence V. Bruno","Oil & Gas Equipment & Services",3300,"1995-09-21","US","TX","Houston","https:\u002F\u002Fwww.corelab.com",1.008,"9.72-20.36","2026-07-24T16:05:37.763Z",{"count":169,"fetchedAt":172,"source":163},{"data":188,"meta":190},{"ticker":32,"points":189},[],{"count":169,"fetchedAt":172,"source":163},{"data":192,"meta":1523},{"congressTrades":193,"insiderTrades":194,"priceHistory":210,"ticker":32},[],[195,196,197,198,199,200,201,202,203,204,205,206,207,208,209],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":52,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":57,"shares":67,"sharesOwnedAfter":68,"totalValue":4,"transactionCode":69,"transactionDate":62},{"cik":29,"filedAt":52,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":57,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":52,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":57,"shares":79,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":69,"transactionDate":62},{"cik":29,"filedAt":82,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":82,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":86,"shares":92,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":69,"transactionDate":62},{"cik":29,"filedAt":95,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":97,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":61,"transactionDate":102},{"cik":29,"filedAt":95,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":98,"shares":92,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":69,"transactionDate":102},{"cik":29,"filedAt":107,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":69,"transactionDate":114},{"cik":29,"filedAt":116,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":110,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":119,"shares":112,"sharesOwnedAfter":120,"totalValue":4,"transactionCode":69,"transactionDate":114},{"cik":29,"filedAt":116,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":110,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":124,"shares":112,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":69,"transactionDate":114},{"cik":29,"filedAt":116,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":110,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":128,"shares":112,"sharesOwnedAfter":129,"totalValue":4,"transactionCode":69,"transactionDate":114},{"cik":29,"filedAt":116,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":110,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":133,"shares":112,"sharesOwnedAfter":134,"totalValue":4,"transactionCode":69,"transactionDate":114},{"cik":29,"filedAt":116,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":110,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":138,"shares":112,"sharesOwnedAfter":139,"totalValue":4,"transactionCode":69,"transactionDate":114},[211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,465,468,471,474,477,480,483,486,489,492,494,497,500,503,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,662,665,668,671,674,677,680,683,686,689,691,694,697,700,703,706,709,712,715,718,720,723,726,729,731,734,737,740,743,746,749,752,755,758,761,764,767,770,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,849,852,855,858,861,864,867,870,873,875,878,881,883,885,888,891,894,897,900,903,905,908,911,914,917,920,923,925,928,931,934,937,940,942,945,948,951,954,957,960,962,965,968,970,973,976,979,982,984,987,990,993,995,998,1001,1004,1007,1010,1012,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1052,1055,1058,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1095,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1138,1141,1143,1145,1147,1150,1153,1156,1159,1162,1165,1168,1171,1173,1176,1178,1180,1183,1186,1188,1190,1192,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1229,1232,1235,1238,1240,1243,1245,1247,1250,1252,1255,1257,1260,1263,1266,1268,1271,1274,1277,1278,1280,1282,1285,1287,1289,1292,1295,1298,1301,1304,1307,1309,1311,1314,1317,1319,1322,1325,1328,1331,1333,1336,1339,1342,1345,1348,1351,1354,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1426,1429,1432,1435,1438,1441,1444,1446,1449,1452,1455,1457,1460,1463,1466,1469,1472,1475,1478,1481,1483,1486,1488,1491,1494,1497,1500,1503,1506,1508,1511,1514,1516,1518,1521],{"date":212,"close":213},"2021-08-13",28.530000686645508,{"date":215,"close":216},"2021-08-20",24.5,{"date":218,"close":219},"2021-08-27",28.93000030517578,{"date":221,"close":222},"2021-09-03",27.90999984741211,{"date":224,"close":225},"2021-09-10",27.81999969482422,{"date":227,"close":228},"2021-09-17",27.5,{"date":230,"close":231},"2021-09-24",27.190000534057617,{"date":233,"close":234},"2021-10-01",29.049999237060547,{"date":236,"close":237},"2021-10-08",30.290000915527344,{"date":239,"close":240},"2021-10-15",31.540000915527344,{"date":242,"close":243},"2021-10-22",28.229999542236328,{"date":245,"close":246},"2021-10-29",26.010000228881836,{"date":248,"close":249},"2021-11-05",27.709999084472656,{"date":251,"close":252},"2021-11-12",26.1299991607666,{"date":254,"close":255},"2021-11-19",24.3799991607666,{"date":257,"close":258},"2021-11-26",24.139999389648438,{"date":260,"close":261},"2021-12-03",23.489999771118164,{"date":263,"close":264},"2021-12-10",24.649999618530273,{"date":266,"close":267},"2021-12-17",22.43000030517578,{"date":269,"close":270},"2021-12-23",23.25,{"date":272,"close":273},"2021-12-31",22.309999465942383,{"date":275,"close":276},"2022-01-07",26.18000030517578,{"date":278,"close":279},"2022-01-14",27.350000381469727,{"date":281,"close":282},"2022-01-21",25.90999984741211,{"date":284,"close":285},"2022-01-28",26.450000762939453,{"date":287,"close":288},"2022-02-04",27.020000457763672,{"date":290,"close":291},"2022-02-11",28.139999389648438,{"date":293,"close":294},"2022-02-18",26.280000686645508,{"date":296,"close":297},"2022-02-25",26.639999389648438,{"date":299,"close":300},"2022-03-04",27.139999389648438,{"date":302,"close":303},"2022-03-11",31.780000686645508,{"date":305,"close":306},"2022-03-18",29,{"date":308,"close":309},"2022-03-25",31.979999542236328,{"date":311,"close":312},"2022-04-01",32.43000030517578,{"date":314,"close":315},"2022-04-08",33.619998931884766,{"date":317,"close":318},"2022-04-14",33.61000061035156,{"date":320,"close":321},"2022-04-22",29.170000076293945,{"date":323,"close":324},"2022-04-29",26,{"date":326,"close":327},"2022-05-06",27.469999313354492,{"date":329,"close":330},"2022-05-13",23.360000610351562,{"date":332,"close":333},"2022-05-20",24.520000457763672,{"date":335,"close":336},"2022-05-27",27.579999923706055,{"date":338,"close":339},"2022-06-03",29.780000686645508,{"date":341,"close":342},"2022-06-10",26.079999923706055,{"date":344,"close":345},"2022-06-17",20.09000015258789,{"date":347,"close":348},"2022-06-24",19.1299991607666,{"date":350,"close":351},"2022-07-01",19.829999923706055,{"date":353,"close":354},"2022-07-08",18.729999542236328,{"date":356,"close":357},"2022-07-15",15.880000114440918,{"date":359,"close":360},"2022-07-22",17.309999465942383,{"date":362,"close":363},"2022-07-29",18.940000534057617,{"date":365,"close":366},"2022-08-05",16.350000381469727,{"date":368,"close":369},"2022-08-12",17.15999984741211,{"date":371,"close":372},"2022-08-19",16.3700008392334,{"date":374,"close":375},"2022-08-26",16.850000381469727,{"date":377,"close":378},"2022-09-02",16.93000030517578,{"date":380,"close":381},"2022-09-09",18.09000015258789,{"date":383,"close":384},"2022-09-16",16.59000015258789,{"date":386,"close":387},"2022-09-23",13.90999984741211,{"date":389,"close":390},"2022-09-30",13.479999542236328,{"date":392,"close":393},"2022-10-07",16.610000610351562,{"date":395,"close":396},"2022-10-14",16.280000686645508,{"date":398,"close":399},"2022-10-21",19.059999465942383,{"date":401,"close":402},"2022-10-28",19.329999923706055,{"date":404,"close":405},"2022-11-04",20.709999084472656,{"date":407,"close":408},"2022-11-11",22.969999313354492,{"date":410,"close":411},"2022-11-18",21.770000457763672,{"date":413,"close":414},"2022-11-25",20.899999618530273,{"date":416,"close":417},"2022-12-02",21.969999313354492,{"date":419,"close":420},"2022-12-09",18.06999969482422,{"date":422,"close":423},"2022-12-16",18.670000076293945,{"date":425,"close":426},"2022-12-23",19.65999984741211,{"date":428,"close":429},"2022-12-30",20.270000457763672,{"date":431,"close":432},"2023-01-06",21.020000457763672,{"date":434,"close":435},"2023-01-13",23.3700008392334,{"date":437,"close":438},"2023-01-20",24.290000915527344,{"date":440,"close":441},"2023-01-27",25.06999969482422,{"date":443,"close":444},"2023-02-03",26.170000076293945,{"date":446,"close":447},"2023-02-10",25.899999618530273,{"date":449,"close":450},"2023-02-17",23.829999923706055,{"date":452,"close":453},"2023-02-24",23.850000381469727,{"date":455,"close":456},"2023-03-03",26.549999237060547,{"date":458,"close":459},"2023-03-10",23.059999465942383,{"date":461,"close":462},"2023-03-17",20.079999923706055,{"date":464,"close":429},"2023-03-24",{"date":466,"close":467},"2023-03-31",22.049999237060547,{"date":469,"close":470},"2023-04-06",22.290000915527344,{"date":472,"close":473},"2023-04-14",22.559999465942383,{"date":475,"close":476},"2023-04-21",21.280000686645508,{"date":478,"close":479},"2023-04-28",22.510000228881836,{"date":481,"close":482},"2023-05-05",21.889999389648438,{"date":484,"close":485},"2023-05-12",20.549999237060547,{"date":487,"close":488},"2023-05-19",21.790000915527344,{"date":490,"close":491},"2023-05-26",23.1299991607666,{"date":493,"close":282},"2023-06-02",{"date":495,"close":496},"2023-06-09",24.899999618530273,{"date":498,"close":499},"2023-06-16",22.6200008392334,{"date":501,"close":502},"2023-06-23",22.920000076293945,{"date":504,"close":270},"2023-06-30",{"date":506,"close":507},"2023-07-07",24.239999771118164,{"date":509,"close":510},"2023-07-14",23.239999771118164,{"date":512,"close":513},"2023-07-21",24.420000076293945,{"date":515,"close":516},"2023-07-28",26.09000015258789,{"date":518,"close":519},"2023-08-04",25.25,{"date":521,"close":522},"2023-08-11",25.790000915527344,{"date":524,"close":525},"2023-08-18",24.68000030517578,{"date":527,"close":528},"2023-08-25",23.700000762939453,{"date":530,"close":531},"2023-09-01",24.920000076293945,{"date":533,"close":534},"2023-09-08",25.729999542236328,{"date":536,"close":537},"2023-09-15",24.829999923706055,{"date":539,"close":540},"2023-09-22",24.1200008392334,{"date":542,"close":543},"2023-09-29",24.010000228881836,{"date":545,"close":546},"2023-10-06",22.649999618530273,{"date":548,"close":549},"2023-10-13",23.950000762939453,{"date":551,"close":552},"2023-10-20",23.15999984741211,{"date":554,"close":555},"2023-10-27",21.8799991607666,{"date":557,"close":558},"2023-11-03",21.1200008392334,{"date":560,"close":561},"2023-11-10",19.3700008392334,{"date":563,"close":564},"2023-11-17",18.280000686645508,{"date":566,"close":567},"2023-11-24",18.510000228881836,{"date":569,"close":420},"2023-12-01",{"date":571,"close":572},"2023-12-08",17.8799991607666,{"date":574,"close":575},"2023-12-15",18.149999618530273,{"date":577,"close":578},"2023-12-22",18.170000076293945,{"date":580,"close":581},"2023-12-29",17.65999984741211,{"date":583,"close":584},"2024-01-05",17.489999771118164,{"date":586,"close":587},"2024-01-12",15.770000457763672,{"date":589,"close":590},"2024-01-19",15.420000076293945,{"date":592,"close":593},"2024-01-26",16.81999969482422,{"date":595,"close":596},"2024-02-02",14.829999923706055,{"date":598,"close":599},"2024-02-09",14.520000457763672,{"date":601,"close":602},"2024-02-16",14.600000381469727,{"date":604,"close":605},"2024-02-23",14.300000190734863,{"date":607,"close":608},"2024-03-01",15.460000038146973,{"date":610,"close":611},"2024-03-08",15.9399995803833,{"date":613,"close":614},"2024-03-15",16.489999771118164,{"date":616,"close":617},"2024-03-22",16.639999389648438,{"date":619,"close":620},"2024-03-28",17.079999923706055,{"date":622,"close":623},"2024-04-05",17.329999923706055,{"date":625,"close":626},"2024-04-12",17.5,{"date":628,"close":629},"2024-04-19",17.18000030517578,{"date":631,"close":632},"2024-04-26",16.940000534057617,{"date":634,"close":635},"2024-05-03",15.920000076293945,{"date":637,"close":638},"2024-05-10",17,{"date":640,"close":641},"2024-05-17",18.040000915527344,{"date":643,"close":644},"2024-05-24",17.920000076293945,{"date":646,"close":647},"2024-05-31",18.739999771118164,{"date":649,"close":650},"2024-06-07",18.25,{"date":652,"close":653},"2024-06-14",17.90999984741211,{"date":655,"close":656},"2024-06-21",18.559999465942383,{"date":658,"close":659},"2024-06-28",20.290000915527344,{"date":661,"close":429},"2024-07-05",{"date":663,"close":664},"2024-07-12",21.780000686645508,{"date":666,"close":667},"2024-07-19",22.899999618530273,{"date":669,"close":670},"2024-07-26",24.170000076293945,{"date":672,"close":673},"2024-08-02",21.479999542236328,{"date":675,"close":676},"2024-08-09",20.010000228881836,{"date":678,"close":679},"2024-08-16",19.489999771118164,{"date":681,"close":682},"2024-08-23",18.3700008392334,{"date":684,"close":685},"2024-08-30",19.559999465942383,{"date":687,"close":688},"2024-09-06",17.690000534057617,{"date":690,"close":638},"2024-09-13",{"date":692,"close":693},"2024-09-20",18.579999923706055,{"date":695,"close":696},"2024-09-27",18.270000457763672,{"date":698,"close":699},"2024-10-04",19.81999969482422,{"date":701,"close":702},"2024-10-11",19.309999465942383,{"date":704,"close":705},"2024-10-18",18.649999618530273,{"date":707,"close":708},"2024-10-25",19.43000030517578,{"date":710,"close":711},"2024-11-01",18.899999618530273,{"date":713,"close":714},"2024-11-08",20.760000228881836,{"date":716,"close":717},"2024-11-15",19.530000686645508,{"date":719,"close":476},"2024-11-22",{"date":721,"close":722},"2024-11-29",20.350000381469727,{"date":724,"close":725},"2024-12-06",19.3799991607666,{"date":727,"close":728},"2024-12-13",19.440000534057617,{"date":730,"close":375},"2024-12-20",{"date":732,"close":733},"2024-12-27",16.739999771118164,{"date":735,"close":736},"2025-01-03",18.75,{"date":738,"close":739},"2025-01-10",18,{"date":741,"close":742},"2025-01-17",19.690000534057617,{"date":744,"close":745},"2025-01-24",19.5,{"date":747,"close":748},"2025-01-31",16.969999313354492,{"date":750,"close":751},"2025-02-07",16.579999923706055,{"date":753,"close":754},"2025-02-14",17.959999084472656,{"date":756,"close":757},"2025-02-21",16.139999389648438,{"date":759,"close":760},"2025-02-28",14.630000114440918,{"date":762,"close":763},"2025-03-07",14.850000381469727,{"date":765,"close":766},"2025-03-14",15.229999542236328,{"date":768,"close":769},"2025-03-21",15.329999923706055,{"date":771,"close":769},"2025-03-28",{"date":773,"close":774},"2025-04-04",12.020000457763672,{"date":776,"close":777},"2025-04-11",12.180000305175781,{"date":779,"close":780},"2025-04-17",12.619999885559082,{"date":782,"close":783},"2025-04-25",11.859999656677246,{"date":785,"close":786},"2025-05-02",12.34000015258789,{"date":788,"close":789},"2025-05-09",11.609999656677246,{"date":791,"close":792},"2025-05-16",11.850000381469727,{"date":794,"close":795},"2025-05-23",10.850000381469727,{"date":797,"close":798},"2025-05-30",10.75,{"date":800,"close":801},"2025-06-06",11.180000305175781,{"date":803,"close":804},"2025-06-13",12.069999694824219,{"date":806,"close":807},"2025-06-20",12.40999984741211,{"date":809,"close":810},"2025-06-27",11.739999771118164,{"date":812,"close":813},"2025-07-03",12.789999961853027,{"date":815,"close":816},"2025-07-11",12.859999656677246,{"date":818,"close":819},"2025-07-18",11.399999618530273,{"date":821,"close":822},"2025-07-25",11.729999542236328,{"date":824,"close":825},"2025-08-01",10.529999732971191,{"date":827,"close":828},"2025-08-08",10.220000267028809,{"date":830,"close":831},"2025-08-11",9.739999771118164,{"date":833,"close":834},"2025-08-12",10.430000305175781,{"date":836,"close":837},"2025-08-13",10.739999771118164,{"date":839,"close":840},"2025-08-14",10.600000381469727,{"date":842,"close":843},"2025-08-15",10.4399995803833,{"date":845,"close":846},"2025-08-18",10.5,{"date":848,"close":834},"2025-08-19",{"date":850,"close":851},"2025-08-20",10.34000015258789,{"date":853,"close":854},"2025-08-21",10.460000038146973,{"date":856,"close":857},"2025-08-22",11.170000076293945,{"date":859,"close":860},"2025-08-25",11.09000015258789,{"date":862,"close":863},"2025-08-26",11.119999885559082,{"date":865,"close":866},"2025-08-27",11.140000343322754,{"date":868,"close":869},"2025-08-28",11.319999694824219,{"date":871,"close":872},"2025-08-29",11.510000228881836,{"date":874,"close":810},"2025-09-02",{"date":876,"close":877},"2025-09-03",11.789999961853027,{"date":879,"close":880},"2025-09-04",12.479999542236328,{"date":882,"close":780},"2025-09-05",{"date":884,"close":807},"2025-09-08",{"date":886,"close":887},"2025-09-09",12.8100004196167,{"date":889,"close":890},"2025-09-10",12.300000190734863,{"date":892,"close":893},"2025-09-11",12.670000076293945,{"date":895,"close":896},"2025-09-12",12.380000114440918,{"date":898,"close":899},"2025-09-15",12.4399995803833,{"date":901,"close":902},"2025-09-16",12.850000381469727,{"date":904,"close":880},"2025-09-17",{"date":906,"close":907},"2025-09-18",12.680000305175781,{"date":909,"close":910},"2025-09-19",11.970000267028809,{"date":912,"close":913},"2025-09-22",12.130000114440918,{"date":915,"close":916},"2025-09-23",12.289999961853027,{"date":918,"close":919},"2025-09-24",12.489999771118164,{"date":921,"close":922},"2025-09-25",12.399999618530273,{"date":924,"close":813},"2025-09-26",{"date":926,"close":927},"2025-09-29",12.5600004196167,{"date":929,"close":930},"2025-09-30",12.359999656677246,{"date":932,"close":933},"2025-10-01",12.579999923706055,{"date":935,"close":936},"2025-10-02",11.979999542236328,{"date":938,"close":939},"2025-10-03",12.140000343322754,{"date":941,"close":896},"2025-10-06",{"date":943,"close":944},"2025-10-07",11.920000076293945,{"date":946,"close":947},"2025-10-08",12.079999923706055,{"date":949,"close":950},"2025-10-09",10.979999542236328,{"date":952,"close":953},"2025-10-10",10.329999923706055,{"date":955,"close":956},"2025-10-13",10.949999809265137,{"date":958,"close":959},"2025-10-14",11.430000305175781,{"date":961,"close":783},"2025-10-15",{"date":963,"close":964},"2025-10-16",11.40999984741211,{"date":966,"close":967},"2025-10-17",11.34000015258789,{"date":969,"close":792},"2025-10-20",{"date":971,"close":972},"2025-10-21",12.039999961853027,{"date":974,"close":975},"2025-10-22",12.770000457763672,{"date":977,"close":978},"2025-10-23",16.450000762939453,{"date":980,"close":981},"2025-10-24",16.860000610351562,{"date":983,"close":981},"2025-10-27",{"date":985,"close":986},"2025-10-28",16.469999313354492,{"date":988,"close":989},"2025-10-29",16.110000610351562,{"date":991,"close":992},"2025-10-30",15.960000038146973,{"date":994,"close":611},"2025-10-31",{"date":996,"close":997},"2025-11-03",16.149999618530273,{"date":999,"close":1000},"2025-11-04",15.829999923706055,{"date":1002,"close":1003},"2025-11-05",15.699999809265137,{"date":1005,"close":1006},"2025-11-06",15.289999961853027,{"date":1008,"close":1009},"2025-11-07",15.350000381469727,{"date":1011,"close":608},"2025-11-10",{"date":1013,"close":997},"2025-11-11",{"date":1015,"close":1016},"2025-11-12",15.4399995803833,{"date":1018,"close":1019},"2025-11-13",15.0600004196167,{"date":1021,"close":1022},"2025-11-14",15.390000343322754,{"date":1024,"close":1025},"2025-11-17",15.140000343322754,{"date":1027,"close":1028},"2025-11-18",15.319999694824219,{"date":1030,"close":1031},"2025-11-19",14.920000076293945,{"date":1033,"close":1034},"2025-11-20",13.890000343322754,{"date":1036,"close":1037},"2025-11-21",14.720000267028809,{"date":1039,"close":1040},"2025-11-24",14.739999771118164,{"date":1042,"close":1043},"2025-11-25",15.039999961853027,{"date":1045,"close":1046},"2025-11-26",14.949999809265137,{"date":1048,"close":1049},"2025-11-28",15.100000381469727,{"date":1051,"close":1022},"2025-12-01",{"date":1053,"close":1054},"2025-12-02",15.729999542236328,{"date":1056,"close":1057},"2025-12-03",16.420000076293945,{"date":1059,"close":614},"2025-12-04",{"date":1061,"close":1062},"2025-12-05",16.829999923706055,{"date":1064,"close":1065},"2025-12-08",16.43000030517578,{"date":1067,"close":1068},"2025-12-09",16.799999237060547,{"date":1070,"close":1071},"2025-12-10",17.020000457763672,{"date":1073,"close":1074},"2025-12-11",17.010000228881836,{"date":1076,"close":1077},"2025-12-12",16.479999542236328,{"date":1079,"close":1080},"2025-12-15",16.549999237060547,{"date":1082,"close":1083},"2025-12-16",16.079999923706055,{"date":1085,"close":1086},"2025-12-17",16.209999084472656,{"date":1088,"close":1089},"2025-12-18",16.059999465942383,{"date":1091,"close":1092},"2025-12-19",16.239999771118164,{"date":1094,"close":384},"2025-12-22",{"date":1096,"close":393},"2025-12-23",{"date":1098,"close":1099},"2025-12-24",16.530000686645508,{"date":1101,"close":1102},"2025-12-26",16.360000610351562,{"date":1104,"close":1105},"2025-12-29",16.299999237060547,{"date":1107,"close":1108},"2025-12-30",16.1200008392334,{"date":1110,"close":1111},"2025-12-31",16.030000686645508,{"date":1113,"close":1114},"2026-01-02",16.950000762939453,{"date":1116,"close":1117},"2026-01-05",18.1299991607666,{"date":1119,"close":1120},"2026-01-06",18.15999984741211,{"date":1122,"close":1123},"2026-01-07",18.030000686645508,{"date":1125,"close":1126},"2026-01-08",18.8799991607666,{"date":1128,"close":1129},"2026-01-09",18.969999313354492,{"date":1131,"close":1132},"2026-01-12",18.780000686645508,{"date":1134,"close":1135},"2026-01-13",19,{"date":1137,"close":708},"2026-01-14",{"date":1139,"close":1140},"2026-01-15",19.6200008392334,{"date":1142,"close":708},"2026-01-16",{"date":1144,"close":567},"2026-01-20",{"date":1146,"close":717},"2026-01-21",{"date":1148,"close":1149},"2026-01-22",19.6299991607666,{"date":1151,"close":1152},"2026-01-23",19.459999084472656,{"date":1154,"close":1155},"2026-01-26",19.31999969482422,{"date":1157,"close":1158},"2026-01-27",19.670000076293945,{"date":1160,"close":1161},"2026-01-28",18.81999969482422,{"date":1163,"close":1164},"2026-01-29",19.639999389648438,{"date":1166,"close":1167},"2026-01-30",19.540000915527344,{"date":1169,"close":1170},"2026-02-02",19.59000015258789,{"date":1172,"close":1164},"2026-02-03",{"date":1174,"close":1175},"2026-02-04",19.610000610351562,{"date":1177,"close":1132},"2026-02-05",{"date":1179,"close":656},"2026-02-06",{"date":1181,"close":1182},"2026-02-09",18.979999542236328,{"date":1184,"close":1185},"2026-02-10",18.639999389648438,{"date":1187,"close":363},"2026-02-11",{"date":1189,"close":575},"2026-02-12",{"date":1191,"close":656},"2026-02-13",{"date":1193,"close":736},"2026-02-17",{"date":1195,"close":1196},"2026-02-18",18.469999313354492,{"date":1198,"close":1199},"2026-02-19",18.6299991607666,{"date":1201,"close":1202},"2026-02-20",18.420000076293945,{"date":1204,"close":1205},"2026-02-23",18.329999923706055,{"date":1207,"close":1208},"2026-02-24",17.56999969482422,{"date":1210,"close":1211},"2026-02-25",17.520000457763672,{"date":1213,"close":1214},"2026-02-26",17.399999618530273,{"date":1216,"close":1217},"2026-02-27",17.59000015258789,{"date":1219,"close":1220},"2026-03-02",17.280000686645508,{"date":1222,"close":1223},"2026-03-03",16.8799991607666,{"date":1225,"close":1226},"2026-03-04",16.540000915527344,{"date":1228,"close":989},"2026-03-05",{"date":1230,"close":1231},"2026-03-06",15.90999984741211,{"date":1233,"close":1234},"2026-03-09",16.31999969482422,{"date":1236,"close":1237},"2026-03-10",16.329999923706055,{"date":1239,"close":1057},"2026-03-11",{"date":1241,"close":1242},"2026-03-12",15.899999618530273,{"date":1244,"close":587},"2026-03-13",{"date":1246,"close":587},"2026-03-16",{"date":1248,"close":1249},"2026-03-17",16.290000915527344,{"date":1251,"close":1089},"2026-03-18",{"date":1253,"close":1254},"2026-03-19",15.970000267028809,{"date":1256,"close":1086},"2026-03-20",{"date":1258,"close":1259},"2026-03-23",16.8700008392334,{"date":1261,"close":1262},"2026-03-24",15.710000038146973,{"date":1264,"close":1265},"2026-03-25",15.850000381469727,{"date":1267,"close":1057},"2026-03-26",{"date":1269,"close":1270},"2026-03-27",17.610000610351562,{"date":1272,"close":1273},"2026-03-30",16.760000228881836,{"date":1275,"close":1276},"2026-03-31",16.790000915527344,{"date":114,"close":989},{"date":1279,"close":1237},"2026-04-02",{"date":1281,"close":393},"2026-04-06",{"date":1283,"close":1284},"2026-04-07",17.260000228881836,{"date":1286,"close":1273},"2026-04-08",{"date":1288,"close":393},"2026-04-09",{"date":1290,"close":1291},"2026-04-10",16.510000228881836,{"date":1293,"close":1294},"2026-04-13",17.06999969482422,{"date":1296,"close":1297},"2026-04-14",16.270000457763672,{"date":1299,"close":1300},"2026-04-15",16.459999084472656,{"date":1302,"close":1303},"2026-04-16",16.920000076293945,{"date":1305,"close":1306},"2026-04-17",16.5,{"date":1308,"close":1237},"2026-04-20",{"date":1310,"close":617},"2026-04-21",{"date":1312,"close":1313},"2026-04-22",17.059999465942383,{"date":1315,"close":1316},"2026-04-23",17.049999237060547,{"date":170,"close":1318},17.450000762939453,{"date":1320,"close":1321},"2026-04-27",17.290000915527344,{"date":1323,"close":1324},"2026-04-28",16.770000457763672,{"date":1326,"close":1327},"2026-04-29",17.299999237060547,{"date":1329,"close":1330},"2026-04-30",14.649999618530273,{"date":102,"close":1332},14.069999694824219,{"date":1334,"close":1335},"2026-05-04",13.779999732971191,{"date":1337,"close":1338},"2026-05-05",14.229999542236328,{"date":1340,"close":1341},"2026-05-06",13.670000076293945,{"date":1343,"close":1344},"2026-05-07",13.449999809265137,{"date":1346,"close":1347},"2026-05-08",13.130000114440918,{"date":1349,"close":1350},"2026-05-11",13.300000190734863,{"date":1352,"close":1353},"2026-05-12",13.180000305175781,{"date":1355,"close":1347},"2026-05-13",{"date":1357,"close":1358},"2026-05-14",13.470000267028809,{"date":1360,"close":1361},"2026-05-15",13.069999694824219,{"date":1363,"close":1364},"2026-05-18",13.5600004196167,{"date":1366,"close":1367},"2026-05-19",13.720000267028809,{"date":1369,"close":1370},"2026-05-20",13.75,{"date":1372,"close":1373},"2026-05-21",14.5,{"date":1375,"close":1376},"2026-05-22",14.220000267028809,{"date":1378,"close":1379},"2026-05-26",14.539999961853027,{"date":1381,"close":1382},"2026-05-27",14.020000457763672,{"date":1384,"close":1385},"2026-05-28",13.9399995803833,{"date":1387,"close":1341},"2026-05-29",{"date":1389,"close":1390},"2026-06-01",13.869999885559082,{"date":1392,"close":1393},"2026-06-02",13.600000381469727,{"date":1395,"close":1396},"2026-06-03",13.359999656677246,{"date":1398,"close":1399},"2026-06-04",13.65999984741211,{"date":1401,"close":1402},"2026-06-05",12.930000305175781,{"date":1404,"close":1405},"2026-06-08",13.430000305175781,{"date":1407,"close":1408},"2026-06-09",13.270000457763672,{"date":1410,"close":1411},"2026-06-10",13.420000076293945,{"date":1413,"close":1414},"2026-06-11",13.25,{"date":1416,"close":1417},"2026-06-12",13.15999984741211,{"date":1419,"close":1420},"2026-06-15",12.720000267028809,{"date":1422,"close":1423},"2026-06-16",12.1899995803833,{"date":1425,"close":959},"2026-06-17",{"date":1427,"close":1428},"2026-06-18",11.6899995803833,{"date":1430,"close":1431},"2026-06-22",11.770000457763672,{"date":1433,"close":1434},"2026-06-23",11.640000343322754,{"date":1436,"close":1437},"2026-06-24",10.720000267028809,{"date":1439,"close":1440},"2026-06-25",10.920000076293945,{"date":1442,"close":1443},"2026-06-26",11.020000457763672,{"date":1445,"close":1440},"2026-06-29",{"date":1447,"close":1448},"2026-06-30",11.649999618530273,{"date":1450,"close":1451},"2026-07-01",11.569999694824219,{"date":1453,"close":1454},"2026-07-02",11.460000038146973,{"date":1456,"close":860},"2026-07-06",{"date":1458,"close":1459},"2026-07-07",10.890000343322754,{"date":1461,"close":1462},"2026-07-08",11.149999618530273,{"date":1464,"close":1465},"2026-07-09",10.989999771118164,{"date":1467,"close":1468},"2026-07-10",11.100000381469727,{"date":1470,"close":1471},"2026-07-13",11.449999809265137,{"date":1473,"close":1474},"2026-07-14",11.550000190734863,{"date":1476,"close":1477},"2026-07-15",11.359999656677246,{"date":1479,"close":1480},"2026-07-16",11.489999771118164,{"date":1482,"close":967},"2026-07-17",{"date":1484,"close":1485},"2026-07-20",11.1899995803833,{"date":1487,"close":964},"2026-07-21",{"date":1489,"close":1490},"2026-07-22",11.960000038146973,{"date":1492,"close":1493},"2026-07-23",11.800000190734863,{"date":1495,"close":1496},"2026-07-27",11.229999542236328,{"date":1498,"close":1499},"2026-07-28",10.6899995803833,{"date":1501,"close":1502},"2026-07-29",9.869999885559082,{"date":1504,"close":1505},"2026-07-30",10.350000381469727,{"date":47,"close":1507},10.640000343322754,{"date":1509,"close":1510},"2026-08-03",10.710000038146973,{"date":1512,"close":1513},"2026-08-04",11.220000267028809,{"date":1515,"close":956},"2026-08-05",{"date":1517,"close":801},"2026-08-06",{"date":1519,"close":1520},"2026-08-07",11.350000381469727,{"date":168,"close":1522},12.220000267028809,{"count":169,"fetchedAt":1524,"source":163},"2026-08-11T14:09:42.217Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1526},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786457381957]