[{"data":1,"prerenderedAt":1913},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CLBK":25,"$fD63vUdaj0147SHyAqX3IrScYmD_dPhTdH_2FqrcC3tg":26,"ticker-mcap-CLBK":497,"ticker-profile-CLBK":507,"ticker-earnings-CLBK":521,"ticker-congress-CLBK":525,"i-lucide:info":1911},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":493},{"identity":28,"transactions":33,"sectorSlug":473,"relatedTickers":474},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1723596","Columbia Financial, Inc.","Finance & Insurance","CLBK",[34,52,61,69,75,85,91,101,110,116,122,131,141,147,157,163,171,181,187,196,200,208,215,225,231,237,243,249,259,265,271,283,290,297,307,313,319,325,334,341,348,354,363,370,379,385,391,397,406,411,418,423,428,433,438,443,448,454,458,463,468],{"cik":35,"filedAt":36,"filingId":37,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":48,"intentLabel":49,"signalQuality":50,"insiderHistory":51},"2115119","2026-07-23T01:24:08.000Z","0001731363-26-000007-0","4","Van Dyk Robert","","D",4.545454545454545,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2115119\u002F000173136326000007\u002F0001731363-26-000007-index.htm",55000,322013,250000,"P","2026-07-20","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":35,"filedAt":53,"filingId":54,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":47,"transactionDate":48,"intentLabel":49,"signalQuality":50,"insiderHistory":60},"2026-07-23T01:23:42.000Z","0002142208-26-000015-0","WAINWRIGHT JIM HOBART","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2142208\u002F000214220826000015\u002F0002142208-26-000015-index.htm",22000,17055,100000,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":35,"filedAt":62,"filingId":63,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":40,"ownershipType":65,"pricePerShare":42,"rawFilingUrl":66,"shares":57,"sharesOwnedAfter":67,"totalValue":59,"transactionCode":47,"transactionDate":48,"intentLabel":49,"signalQuality":50,"insiderHistory":68},"2026-07-23T01:23:23.000Z","0001731395-26-000007-0","Massood Michael Jr.","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2115119\u002F000173139526000007\u002F0001731395-26-000007-index.htm",57044,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":35,"filedAt":62,"filingId":70,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":40,"ownershipType":65,"pricePerShare":42,"rawFilingUrl":66,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":47,"transactionDate":48,"intentLabel":49,"signalQuality":50,"insiderHistory":74},"0001731395-26-000007-1",33000,93063,150000,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":35,"filedAt":76,"filingId":77,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":47,"transactionDate":48,"intentLabel":49,"signalQuality":50,"insiderHistory":84},"2026-07-23T01:23:02.000Z","0001839477-26-000014-0","Lewis Oliver Edward Jr","SEVP & Head Commercial Banking","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2115119\u002F000183947726000014\u002F0001839477-26-000014-index.htm",1100,65296,5000,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":35,"filedAt":76,"filingId":86,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":65,"pricePerShare":42,"rawFilingUrl":80,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":47,"transactionDate":48,"intentLabel":49,"signalQuality":50,"insiderHistory":90},"0001839477-26-000014-1",31900,14500,145000,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":35,"filedAt":92,"filingId":93,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":47,"transactionDate":48,"intentLabel":49,"signalQuality":50,"insiderHistory":100},"2026-07-23T01:22:36.000Z","0001409460-26-000011-0","Klein Steven M","Sr. EVP, COO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2115119\u002F000140946026000011\u002F0001409460-26-000011-index.htm",110000,711570,500000,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":35,"filedAt":102,"filingId":103,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":47,"transactionDate":48,"intentLabel":49,"signalQuality":50,"insiderHistory":109},"2026-07-23T01:22:18.000Z","0001731365-26-000007-0","Randall Elizabeth E.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2115119\u002F000173136526000007\u002F0001731365-26-000007-index.htm",23276,105490,105800,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":35,"filedAt":102,"filingId":111,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":40,"ownershipType":65,"pricePerShare":42,"rawFilingUrl":105,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":47,"transactionDate":48,"intentLabel":49,"signalQuality":50,"insiderHistory":115},"0001731365-26-000007-1",26840,26949,122000,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":35,"filedAt":102,"filingId":117,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":40,"ownershipType":65,"pricePerShare":42,"rawFilingUrl":105,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":47,"transactionDate":48,"intentLabel":49,"signalQuality":50,"insiderHistory":121},"0001731365-26-000007-2",59840,49184,272000,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":35,"filedAt":123,"filingId":124,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":40,"ownershipType":65,"pricePerShare":42,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":47,"transactionDate":48,"intentLabel":49,"signalQuality":50,"insiderHistory":130},"2026-07-23T01:22:01.000Z","0001813570-26-000007-0","Sorrentini Lucy","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2115119\u002F000181357026000007\u002F0001813570-26-000007-index.htm",44000,20000,200000,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":35,"filedAt":132,"filingId":133,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":135,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":47,"transactionDate":48,"intentLabel":49,"signalQuality":50,"insiderHistory":140},"2026-07-23T01:21:40.000Z","0001729859-26-000040-0","Klimowich John","SEVP & Chief Risk Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2115119\u002F000172985926000040\u002F0001729859-26-000040-index.htm",11000,145056,50000,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":35,"filedAt":132,"filingId":142,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":135,"ownershipType":65,"pricePerShare":42,"rawFilingUrl":136,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":47,"transactionDate":48,"intentLabel":49,"signalQuality":50,"insiderHistory":146},"0001729859-26-000040-1",66000,67686,300000,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":35,"filedAt":148,"filingId":149,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":151,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":152,"shares":153,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":47,"transactionDate":48,"intentLabel":49,"signalQuality":50,"insiderHistory":156},"2026-07-23T01:21:22.000Z","0001752640-26-000011-0","Schlesinger Allyson Katz","SEVP&Head of Consumer Banking","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2115119\u002F000175264026000011\u002F0001752640-26-000011-index.htm",97680,192490,444000,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":35,"filedAt":148,"filingId":158,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":151,"ownershipType":65,"pricePerShare":42,"rawFilingUrl":152,"shares":159,"sharesOwnedAfter":160,"totalValue":161,"transactionCode":47,"transactionDate":48,"intentLabel":49,"signalQuality":50,"insiderHistory":162},"0001752640-26-000011-1",12320,5600,56000,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":35,"filedAt":164,"filingId":165,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":166,"ownerTitle":167,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":168,"shares":97,"sharesOwnedAfter":169,"totalValue":99,"transactionCode":47,"transactionDate":48,"intentLabel":49,"signalQuality":50,"insiderHistory":170},"2026-07-23T01:20:58.000Z","0001339736-26-000014-0","Splaine Thomas Jr","EVP, CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2115119\u002F000133973626000014\u002F0001339736-26-000014-index.htm",50862,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":35,"filedAt":172,"filingId":173,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":174,"ownerTitle":175,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":176,"shares":177,"sharesOwnedAfter":178,"totalValue":179,"transactionCode":47,"transactionDate":48,"intentLabel":49,"signalQuality":50,"insiderHistory":180},"2026-07-23T01:20:36.000Z","0001729897-26-000038-0","Kemly Thomas J.","President & CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2115119\u002F000172989726000038\u002F0001729897-26-000038-index.htm",88000,588391,400000,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":35,"filedAt":172,"filingId":182,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":174,"ownerTitle":175,"ownershipType":65,"pricePerShare":42,"rawFilingUrl":176,"shares":183,"sharesOwnedAfter":184,"totalValue":185,"transactionCode":47,"transactionDate":48,"intentLabel":49,"signalQuality":50,"insiderHistory":186},"0001729897-26-000038-1",28725,103138,130570,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":35,"filedAt":188,"filingId":189,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":190,"ownerTitle":40,"ownershipType":65,"pricePerShare":42,"rawFilingUrl":191,"shares":192,"sharesOwnedAfter":193,"totalValue":194,"transactionCode":47,"transactionDate":48,"intentLabel":49,"signalQuality":50,"insiderHistory":195},"2026-07-23T01:20:14.000Z","0001729840-26-000024-0","Holland Noel R.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2115119\u002F000172984026000024\u002F0001729840-26-000024-index.htm",16500,29674,75000,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":35,"filedAt":188,"filingId":197,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":190,"ownerTitle":40,"ownershipType":65,"pricePerShare":42,"rawFilingUrl":191,"shares":192,"sharesOwnedAfter":198,"totalValue":194,"transactionCode":47,"transactionDate":48,"intentLabel":49,"signalQuality":50,"insiderHistory":199},"0001729840-26-000024-1",109316,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":35,"filedAt":201,"filingId":202,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":203,"ownerTitle":204,"ownershipType":65,"pricePerShare":42,"rawFilingUrl":205,"shares":71,"sharesOwnedAfter":206,"totalValue":73,"transactionCode":47,"transactionDate":48,"intentLabel":49,"signalQuality":50,"insiderHistory":207},"2026-07-23T01:19:50.000Z","0001949911-26-000014-0","Prabhu Manesh Balachandran","EVP & CIO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2115119\u002F000194991126000014\u002F0001949911-26-000014-index.htm",15000,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":35,"filedAt":209,"filingId":210,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":211,"ownerTitle":40,"ownershipType":65,"pricePerShare":42,"rawFilingUrl":212,"shares":57,"sharesOwnedAfter":213,"totalValue":59,"transactionCode":47,"transactionDate":48,"intentLabel":49,"signalQuality":50,"insiderHistory":214},"2026-07-23T01:19:03.000Z","0001813613-26-000006-0","Kuiken James Michael","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2115119\u002F000181361326000006\u002F0001813613-26-000006-index.htm",10000,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":35,"filedAt":216,"filingId":217,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":218,"ownerTitle":219,"ownershipType":65,"pricePerShare":42,"rawFilingUrl":220,"shares":221,"sharesOwnedAfter":222,"totalValue":223,"transactionCode":47,"transactionDate":48,"intentLabel":49,"signalQuality":50,"insiderHistory":224},"2026-07-23T01:18:38.000Z","0001957684-26-000011-0","Rinaldi Mayra Liseth","EVP, Corp Governance & Culture","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2115119\u002F000195768426000011\u002F0001957684-26-000011-index.htm",2545,17104,11570,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":35,"filedAt":216,"filingId":226,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":218,"ownerTitle":219,"ownershipType":65,"pricePerShare":42,"rawFilingUrl":220,"shares":227,"sharesOwnedAfter":228,"totalValue":229,"transactionCode":47,"transactionDate":48,"intentLabel":49,"signalQuality":50,"insiderHistory":230},"0001957684-26-000011-1",19800,12572,90000,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":35,"filedAt":216,"filingId":232,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":218,"ownerTitle":219,"ownershipType":65,"pricePerShare":42,"rawFilingUrl":220,"shares":233,"sharesOwnedAfter":234,"totalValue":235,"transactionCode":47,"transactionDate":48,"intentLabel":49,"signalQuality":50,"insiderHistory":236},"0001957684-26-000011-2",220,540,1000,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":35,"filedAt":216,"filingId":238,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":218,"ownerTitle":219,"ownershipType":65,"pricePerShare":42,"rawFilingUrl":220,"shares":239,"sharesOwnedAfter":240,"totalValue":241,"transactionCode":47,"transactionDate":48,"intentLabel":49,"signalQuality":50,"insiderHistory":242},"0001957684-26-000011-3",110,50,500,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":35,"filedAt":216,"filingId":244,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":218,"ownerTitle":219,"ownershipType":65,"pricePerShare":42,"rawFilingUrl":220,"shares":245,"sharesOwnedAfter":246,"totalValue":247,"transactionCode":47,"transactionDate":48,"intentLabel":49,"signalQuality":50,"insiderHistory":248},"0001957684-26-000011-4",66,118,300,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":35,"filedAt":250,"filingId":251,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":252,"ownerTitle":253,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":254,"shares":255,"sharesOwnedAfter":256,"totalValue":257,"transactionCode":47,"transactionDate":48,"intentLabel":49,"signalQuality":50,"insiderHistory":258},"2026-07-23T01:17:44.000Z","0001729835-26-000011-0","Gibney Dennis E.","1st Sr. EVP, CBO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2115119\u002F000172983526000011\u002F0001729835-26-000011-index.htm",45100,376592,205000,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":35,"filedAt":250,"filingId":260,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":252,"ownerTitle":253,"ownershipType":65,"pricePerShare":42,"rawFilingUrl":254,"shares":261,"sharesOwnedAfter":262,"totalValue":263,"transactionCode":47,"transactionDate":48,"intentLabel":49,"signalQuality":50,"insiderHistory":264},"0001729835-26-000011-1",27500,34500,125000,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":35,"filedAt":250,"filingId":266,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":252,"ownerTitle":253,"ownershipType":65,"pricePerShare":42,"rawFilingUrl":254,"shares":267,"sharesOwnedAfter":268,"totalValue":269,"transactionCode":47,"transactionDate":48,"intentLabel":49,"signalQuality":50,"insiderHistory":270},"0001729835-26-000011-2",25300,11500,115000,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":272,"filingId":273,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":135,"ownershipType":65,"pricePerShare":274,"rawFilingUrl":275,"shares":276,"sharesOwnedAfter":277,"totalValue":278,"transactionCode":279,"transactionDate":280,"intentLabel":281,"signalQuality":282},"2026-07-14T15:26:14.000Z","0001729859-26-000036-0",9.659090909090908,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1729859\u002F000172985926000036\u002F0001729859-26-000036-index.htm",71,9244.8041,684.61975,"A","2026-07-10","Stock award","non-discretionary",{"cik":29,"filedAt":284,"filingId":285,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":174,"ownerTitle":175,"ownershipType":65,"pricePerShare":274,"rawFilingUrl":286,"shares":287,"sharesOwnedAfter":288,"totalValue":289,"transactionCode":279,"transactionDate":280,"intentLabel":281,"signalQuality":282},"2026-07-14T15:25:58.000Z","0001729897-26-000033-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1729897\u002F000172989726000033\u002F0001729897-26-000033-index.htm",192,69689.4191,1857.689875,{"cik":29,"filedAt":291,"filingId":292,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":190,"ownerTitle":40,"ownershipType":65,"pricePerShare":274,"rawFilingUrl":293,"shares":294,"sharesOwnedAfter":295,"totalValue":296,"transactionCode":279,"transactionDate":280,"intentLabel":281,"signalQuality":282},"2026-07-14T15:25:41.000Z","0001729840-26-000019-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1729840\u002F000172984026000019\u002F0001729840-26-000019-index.htm",18,10079.32,170.42075,{"cik":29,"filedAt":298,"filingId":299,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":300,"ownerTitle":40,"ownershipType":65,"pricePerShare":301,"rawFilingUrl":302,"shares":303,"sharesOwnedAfter":304,"totalValue":305,"transactionCode":279,"transactionDate":306,"intentLabel":281,"signalQuality":282},"2026-06-30T00:00:00.000Z","0001874437-26-000016-0","Torres Daria Stacy-Walls",9.48181818181818,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1874437\u002F000187443726000016\u002F0001874437-26-000016-index.htm",1055,29562.5746,10000.000304,"2026-06-26",{"cik":29,"filedAt":298,"filingId":308,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":190,"ownerTitle":40,"ownershipType":65,"pricePerShare":301,"rawFilingUrl":309,"shares":310,"sharesOwnedAfter":311,"totalValue":312,"transactionCode":279,"transactionDate":306,"intentLabel":281,"signalQuality":282},"0001729840-26-000016-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1729840\u002F000172984026000016\u002F0001729840-26-000016-index.htm",32,10071.3002,299.99809,{"cik":29,"filedAt":298,"filingId":314,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":135,"ownershipType":65,"pricePerShare":301,"rawFilingUrl":315,"shares":316,"sharesOwnedAfter":317,"totalValue":318,"transactionCode":279,"transactionDate":306,"intentLabel":281,"signalQuality":282},"0001729859-26-000033-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1729859\u002F000172985926000033\u002F0001729859-26-000033-index.htm",72,9212.5867,684.621028,{"cik":29,"filedAt":298,"filingId":320,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":174,"ownerTitle":175,"ownershipType":65,"pricePerShare":301,"rawFilingUrl":321,"shares":322,"sharesOwnedAfter":323,"totalValue":324,"transactionCode":279,"transactionDate":306,"intentLabel":281,"signalQuality":282},"0001729897-26-000030-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1729897\u002F000172989726000030\u002F0001729897-26-000030-index.htm",196,69601.9984,1857.691472,{"cik":29,"filedAt":326,"filingId":327,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":300,"ownerTitle":40,"ownershipType":65,"pricePerShare":328,"rawFilingUrl":329,"shares":330,"sharesOwnedAfter":331,"totalValue":332,"transactionCode":279,"transactionDate":333,"intentLabel":281,"signalQuality":282},"2026-06-16T13:43:32.000Z","0001874437-26-000014-0",9.409090909090908,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1874437\u002F000187443726000014\u002F0001874437-26-000014-index.htm",518,29083.1882,4874.99904,"2026-06-12",{"cik":29,"filedAt":335,"filingId":336,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":135,"ownershipType":65,"pricePerShare":328,"rawFilingUrl":337,"shares":338,"sharesOwnedAfter":339,"totalValue":340,"transactionCode":279,"transactionDate":333,"intentLabel":281,"signalQuality":282},"2026-06-16T13:43:13.000Z","0001729859-26-000031-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1729859\u002F000172985926000031\u002F0001729859-26-000031-index.htm",73,9179.7669,684.61938,{"cik":29,"filedAt":342,"filingId":343,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":174,"ownerTitle":175,"ownershipType":65,"pricePerShare":328,"rawFilingUrl":344,"shares":345,"sharesOwnedAfter":346,"totalValue":347,"transactionCode":279,"transactionDate":333,"intentLabel":281,"signalQuality":282},"2026-06-16T13:42:18.000Z","0001729897-26-000028-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1729897\u002F000172989726000028\u002F0001729897-26-000028-index.htm",197,69512.9432,1857.6883799999998,{"cik":29,"filedAt":349,"filingId":350,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":190,"ownerTitle":40,"ownershipType":65,"pricePerShare":328,"rawFilingUrl":351,"shares":294,"sharesOwnedAfter":352,"totalValue":353,"transactionCode":279,"transactionDate":333,"intentLabel":281,"signalQuality":282},"2026-06-16T13:42:00.000Z","0001729840-26-000014-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1729840\u002F000172984026000014\u002F0001729840-26-000014-index.htm",10056.9187,170.42103,{"cik":29,"filedAt":355,"filingId":356,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":135,"ownershipType":65,"pricePerShare":357,"rawFilingUrl":358,"shares":359,"sharesOwnedAfter":360,"totalValue":361,"transactionCode":279,"transactionDate":362,"intentLabel":281,"signalQuality":282},"2026-06-02T13:33:48.000Z","0001729859-26-000029-0",9.149999999999999,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1729859\u002F000172985926000029\u002F0001729859-26-000029-index.htm",75,9146.6935,684.619287,"2026-05-29",{"cik":29,"filedAt":364,"filingId":365,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":174,"ownerTitle":175,"ownershipType":65,"pricePerShare":357,"rawFilingUrl":366,"shares":367,"sharesOwnedAfter":368,"totalValue":369,"transactionCode":279,"transactionDate":362,"intentLabel":281,"signalQuality":282},"2026-06-02T13:33:29.000Z","0001729897-26-000026-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1729897\u002F000172989726000026\u002F0001729897-26-000026-index.htm",203,69423.1998,1857.691011,{"cik":29,"filedAt":371,"filingId":372,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":190,"ownerTitle":40,"ownershipType":65,"pricePerShare":373,"rawFilingUrl":374,"shares":375,"sharesOwnedAfter":376,"totalValue":377,"transactionCode":279,"transactionDate":378,"intentLabel":281,"signalQuality":282},"2026-05-19T00:00:00.000Z","0001729840-26-000012-0",8.895454545454545,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1729840\u002F000172984026000012\u002F0001729840-26-000012-index.htm",19,10048.6858,170.419474,"2026-05-15",{"cik":29,"filedAt":371,"filingId":380,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":300,"ownerTitle":40,"ownershipType":65,"pricePerShare":373,"rawFilingUrl":381,"shares":382,"sharesOwnedAfter":383,"totalValue":384,"transactionCode":279,"transactionDate":378,"intentLabel":281,"signalQuality":282},"0001874437-26-000012-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1874437\u002F000187443726000012\u002F0001874437-26-000012-index.htm",548,28847.681,4875.000505999999,{"cik":29,"filedAt":371,"filingId":386,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":174,"ownerTitle":175,"ownershipType":65,"pricePerShare":373,"rawFilingUrl":387,"shares":388,"sharesOwnedAfter":389,"totalValue":390,"transactionCode":279,"transactionDate":378,"intentLabel":281,"signalQuality":282},"0001729897-26-000024-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1729897\u002F000172989726000024\u002F0001729897-26-000024-index.htm",209,69330.9151,1857.6900779999999,{"cik":29,"filedAt":371,"filingId":392,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":135,"ownershipType":65,"pricePerShare":373,"rawFilingUrl":393,"shares":394,"sharesOwnedAfter":395,"totalValue":396,"transactionCode":279,"transactionDate":378,"intentLabel":281,"signalQuality":282},"0001729859-26-000027-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1729859\u002F000172985926000027\u002F0001729859-26-000027-index.htm",77,9112.6836,684.621224,{"cik":29,"filedAt":398,"filingId":399,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":135,"ownershipType":65,"pricePerShare":400,"rawFilingUrl":401,"shares":402,"sharesOwnedAfter":403,"totalValue":404,"transactionCode":279,"transactionDate":405,"intentLabel":281,"signalQuality":282},"2026-05-05T00:00:00.000Z","0001729859-26-000025-0",8.75,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1729859\u002F000172985926000025\u002F0001729859-26-000025-index.htm",78,9077.7004,684.61855,"2026-05-01",{"cik":29,"filedAt":398,"filingId":407,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":135,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":401,"shares":408,"sharesOwnedAfter":409,"totalValue":4,"transactionCode":41,"transactionDate":405,"intentLabel":410,"signalQuality":282},"0001729859-26-000025-1",22739,64909,"Disposition",{"cik":29,"filedAt":398,"filingId":412,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":135,"ownershipType":41,"pricePerShare":400,"rawFilingUrl":401,"shares":413,"sharesOwnedAfter":414,"totalValue":415,"transactionCode":416,"transactionDate":405,"intentLabel":417,"signalQuality":282},"0001729859-26-000025-2",2743,63662,24004.75,"F","Tax withholding",{"cik":29,"filedAt":398,"filingId":419,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":420,"shares":421,"sharesOwnedAfter":422,"totalValue":4,"transactionCode":41,"transactionDate":405,"intentLabel":410,"signalQuality":282},"0001839477-26-000008-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1839477\u002F000183947726000008\u002F0001839477-26-000008-index.htm",21886,30653,{"cik":29,"filedAt":398,"filingId":424,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":41,"pricePerShare":400,"rawFilingUrl":420,"shares":425,"sharesOwnedAfter":426,"totalValue":427,"transactionCode":416,"transactionDate":405,"intentLabel":417,"signalQuality":282},"0001839477-26-000008-1",2640,29453,23100,{"cik":29,"filedAt":398,"filingId":429,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":151,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":430,"shares":431,"sharesOwnedAfter":432,"totalValue":4,"transactionCode":41,"transactionDate":405,"intentLabel":410,"signalQuality":282},"0001752640-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1752640\u002F000175264026000006\u002F0001752640-26-000006-index.htm",23874,68623,{"cik":29,"filedAt":398,"filingId":434,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":151,"ownershipType":41,"pricePerShare":400,"rawFilingUrl":430,"shares":435,"sharesOwnedAfter":436,"totalValue":437,"transactionCode":416,"transactionDate":405,"intentLabel":417,"signalQuality":282},"0001752640-26-000006-1",2880,67314,25198.25,{"cik":29,"filedAt":398,"filingId":439,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":203,"ownerTitle":204,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":440,"shares":441,"sharesOwnedAfter":442,"totalValue":4,"transactionCode":41,"transactionDate":405,"intentLabel":410,"signalQuality":282},"0001949911-26-000009-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1949911\u002F000194991126000009\u002F0001949911-26-000009-index.htm",15987,7927,{"cik":29,"filedAt":398,"filingId":444,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":203,"ownerTitle":204,"ownershipType":41,"pricePerShare":400,"rawFilingUrl":440,"shares":445,"sharesOwnedAfter":446,"totalValue":447,"transactionCode":416,"transactionDate":405,"intentLabel":417,"signalQuality":282},"0001949911-26-000009-1",1826,7097,15977.5,{"cik":29,"filedAt":398,"filingId":449,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":174,"ownerTitle":175,"ownershipType":65,"pricePerShare":400,"rawFilingUrl":450,"shares":451,"sharesOwnedAfter":452,"totalValue":453,"transactionCode":279,"transactionDate":405,"intentLabel":281,"signalQuality":282},"0001729897-26-000022-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1729897\u002F000172989726000022\u002F0001729897-26-000022-index.htm",212,69235.9897,1857.69045,{"cik":29,"filedAt":398,"filingId":455,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":174,"ownerTitle":175,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":450,"shares":456,"sharesOwnedAfter":457,"totalValue":4,"transactionCode":41,"transactionDate":405,"intentLabel":410,"signalQuality":282},"0001729897-26-000022-1",71628,249269,{"cik":29,"filedAt":398,"filingId":459,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":218,"ownerTitle":219,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":460,"shares":461,"sharesOwnedAfter":462,"totalValue":4,"transactionCode":41,"transactionDate":405,"intentLabel":410,"signalQuality":282},"0001957684-26-000005-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1957684\u002F000195768426000005\u002F0001957684-26-000005-index.htm",14212,20908,{"cik":29,"filedAt":398,"filingId":464,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":218,"ownerTitle":219,"ownershipType":41,"pricePerShare":400,"rawFilingUrl":460,"shares":465,"sharesOwnedAfter":466,"totalValue":467,"transactionCode":416,"transactionDate":405,"intentLabel":417,"signalQuality":282},"0001957684-26-000005-1",1626,20169,14225.75,{"cik":29,"filedAt":398,"filingId":469,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":252,"ownerTitle":253,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":470,"shares":471,"sharesOwnedAfter":472,"totalValue":4,"transactionCode":41,"transactionDate":405,"intentLabel":410,"signalQuality":282},"0001729835-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1729835\u002F000172983526000006\u002F0001729835-26-000006-index.htm",25326,161860,"finance-insurance",[475,478,481,484,487,490],{"ticker":476,"issuerName":477},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":479,"issuerName":480},"COIN","Coinbase Global, Inc.",{"ticker":482,"issuerName":483},"TRUP","TRUPANION, INC.",{"ticker":485,"issuerName":486},"CRCL","Circle Internet Group, Inc.",{"ticker":488,"issuerName":489},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"ticker":491,"issuerName":492},"WAL","WESTERN ALLIANCE BANCORPORATION",{"count":494,"fetchedAt":495,"source":496},61,"2026-07-25T00:12:32.589Z","sqlite",{"data":498,"meta":504},{"value":499,"quality":500,"closeDate":501,"ageDays":502,"sharesAsOf":503},1138397047.235427,"fresh","2026-07-22",3,"2026-05-07",{"count":505,"fetchedAt":506,"source":496},1,"2026-07-25T00:12:32.591Z",{"data":508,"meta":520},{"ticker":32,"ceo":509,"industry":510,"fullTimeEmployees":511,"ipoDate":512,"country":513,"state":514,"city":515,"website":516,"exchangeShort":25,"marketCap":25,"beta":517,"range52w":518,"fetchedAt":519},"Thomas J. Kemly","Banks - Regional",708,"2018-04-23","US","NJ","Fair Lawn","https:\u002F\u002Fwww.columbiabankonline.com",0.246,"13.66-21.59","2026-07-13T07:05:23.913Z",{"count":505,"fetchedAt":506,"source":496},{"data":522,"meta":524},{"ticker":32,"points":523},[],{"count":505,"fetchedAt":506,"source":496},{"data":526,"meta":1909},{"congressTrades":527,"insiderTrades":528,"priceHistory":643,"ticker":32},[],[529,532,533,534,535,536,537,538,540,542,544,545,546,548,550,551,552,554,556,558,559,560,561,563,565,567,568,570,572,574,575,578,580,582,585,587,589,591,594,596,598,600,603,605,608,610,612,614,617,619,621,623,625,627,629,631,633,635,637,639,641],{"cik":35,"filedAt":36,"filingId":37,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":530,"rawFilingUrl":43,"shares":531,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":48},10,25000,{"cik":35,"filedAt":53,"filingId":54,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":40,"ownershipType":41,"pricePerShare":530,"rawFilingUrl":56,"shares":213,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":47,"transactionDate":48},{"cik":35,"filedAt":62,"filingId":63,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":40,"ownershipType":65,"pricePerShare":530,"rawFilingUrl":66,"shares":213,"sharesOwnedAfter":67,"totalValue":59,"transactionCode":47,"transactionDate":48},{"cik":35,"filedAt":62,"filingId":70,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":40,"ownershipType":65,"pricePerShare":530,"rawFilingUrl":66,"shares":206,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":47,"transactionDate":48},{"cik":35,"filedAt":76,"filingId":77,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":41,"pricePerShare":530,"rawFilingUrl":80,"shares":241,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":47,"transactionDate":48},{"cik":35,"filedAt":76,"filingId":86,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":65,"pricePerShare":530,"rawFilingUrl":80,"shares":88,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":47,"transactionDate":48},{"cik":35,"filedAt":92,"filingId":93,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":41,"pricePerShare":530,"rawFilingUrl":96,"shares":139,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":47,"transactionDate":48},{"cik":35,"filedAt":102,"filingId":103,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":40,"ownershipType":41,"pricePerShare":530,"rawFilingUrl":105,"shares":539,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":47,"transactionDate":48},10580,{"cik":35,"filedAt":102,"filingId":111,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":40,"ownershipType":65,"pricePerShare":530,"rawFilingUrl":105,"shares":541,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":47,"transactionDate":48},12200,{"cik":35,"filedAt":102,"filingId":117,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":40,"ownershipType":65,"pricePerShare":530,"rawFilingUrl":105,"shares":543,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":47,"transactionDate":48},27200,{"cik":35,"filedAt":123,"filingId":124,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":125,"ownerTitle":40,"ownershipType":65,"pricePerShare":530,"rawFilingUrl":126,"shares":128,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":47,"transactionDate":48},{"cik":35,"filedAt":132,"filingId":133,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":135,"ownershipType":41,"pricePerShare":530,"rawFilingUrl":136,"shares":83,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":47,"transactionDate":48},{"cik":35,"filedAt":132,"filingId":142,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":135,"ownershipType":65,"pricePerShare":530,"rawFilingUrl":136,"shares":547,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":47,"transactionDate":48},30000,{"cik":35,"filedAt":148,"filingId":149,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":151,"ownershipType":41,"pricePerShare":530,"rawFilingUrl":152,"shares":549,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":47,"transactionDate":48},44400,{"cik":35,"filedAt":148,"filingId":158,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":151,"ownershipType":65,"pricePerShare":530,"rawFilingUrl":152,"shares":160,"sharesOwnedAfter":160,"totalValue":161,"transactionCode":47,"transactionDate":48},{"cik":35,"filedAt":164,"filingId":165,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":166,"ownerTitle":167,"ownershipType":41,"pricePerShare":530,"rawFilingUrl":168,"shares":139,"sharesOwnedAfter":169,"totalValue":99,"transactionCode":47,"transactionDate":48},{"cik":35,"filedAt":172,"filingId":173,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":174,"ownerTitle":175,"ownershipType":41,"pricePerShare":530,"rawFilingUrl":176,"shares":553,"sharesOwnedAfter":178,"totalValue":179,"transactionCode":47,"transactionDate":48},40000,{"cik":35,"filedAt":172,"filingId":182,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":174,"ownerTitle":175,"ownershipType":65,"pricePerShare":530,"rawFilingUrl":176,"shares":555,"sharesOwnedAfter":184,"totalValue":185,"transactionCode":47,"transactionDate":48},13057,{"cik":35,"filedAt":188,"filingId":189,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":190,"ownerTitle":40,"ownershipType":65,"pricePerShare":530,"rawFilingUrl":191,"shares":557,"sharesOwnedAfter":193,"totalValue":194,"transactionCode":47,"transactionDate":48},7500,{"cik":35,"filedAt":188,"filingId":197,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":190,"ownerTitle":40,"ownershipType":65,"pricePerShare":530,"rawFilingUrl":191,"shares":557,"sharesOwnedAfter":198,"totalValue":194,"transactionCode":47,"transactionDate":48},{"cik":35,"filedAt":201,"filingId":202,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":203,"ownerTitle":204,"ownershipType":65,"pricePerShare":530,"rawFilingUrl":205,"shares":206,"sharesOwnedAfter":206,"totalValue":73,"transactionCode":47,"transactionDate":48},{"cik":35,"filedAt":209,"filingId":210,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":211,"ownerTitle":40,"ownershipType":65,"pricePerShare":530,"rawFilingUrl":212,"shares":213,"sharesOwnedAfter":213,"totalValue":59,"transactionCode":47,"transactionDate":48},{"cik":35,"filedAt":216,"filingId":217,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":218,"ownerTitle":219,"ownershipType":65,"pricePerShare":530,"rawFilingUrl":220,"shares":562,"sharesOwnedAfter":222,"totalValue":223,"transactionCode":47,"transactionDate":48},1157,{"cik":35,"filedAt":216,"filingId":226,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":218,"ownerTitle":219,"ownershipType":65,"pricePerShare":530,"rawFilingUrl":220,"shares":564,"sharesOwnedAfter":228,"totalValue":229,"transactionCode":47,"transactionDate":48},9000,{"cik":35,"filedAt":216,"filingId":232,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":218,"ownerTitle":219,"ownershipType":65,"pricePerShare":530,"rawFilingUrl":220,"shares":566,"sharesOwnedAfter":234,"totalValue":235,"transactionCode":47,"transactionDate":48},100,{"cik":35,"filedAt":216,"filingId":238,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":218,"ownerTitle":219,"ownershipType":65,"pricePerShare":530,"rawFilingUrl":220,"shares":240,"sharesOwnedAfter":240,"totalValue":241,"transactionCode":47,"transactionDate":48},{"cik":35,"filedAt":216,"filingId":244,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":218,"ownerTitle":219,"ownershipType":65,"pricePerShare":530,"rawFilingUrl":220,"shares":569,"sharesOwnedAfter":246,"totalValue":247,"transactionCode":47,"transactionDate":48},30,{"cik":35,"filedAt":250,"filingId":251,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":252,"ownerTitle":253,"ownershipType":41,"pricePerShare":530,"rawFilingUrl":254,"shares":571,"sharesOwnedAfter":256,"totalValue":257,"transactionCode":47,"transactionDate":48},20500,{"cik":35,"filedAt":250,"filingId":260,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":252,"ownerTitle":253,"ownershipType":65,"pricePerShare":530,"rawFilingUrl":254,"shares":573,"sharesOwnedAfter":262,"totalValue":263,"transactionCode":47,"transactionDate":48},12500,{"cik":35,"filedAt":250,"filingId":266,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":252,"ownerTitle":253,"ownershipType":65,"pricePerShare":530,"rawFilingUrl":254,"shares":268,"sharesOwnedAfter":268,"totalValue":269,"transactionCode":47,"transactionDate":48},{"cik":29,"filedAt":272,"filingId":273,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":135,"ownershipType":65,"pricePerShare":576,"rawFilingUrl":275,"shares":577,"sharesOwnedAfter":277,"totalValue":278,"transactionCode":279,"transactionDate":280},21.25,32.2174,{"cik":29,"filedAt":284,"filingId":285,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":174,"ownerTitle":175,"ownershipType":65,"pricePerShare":576,"rawFilingUrl":286,"shares":579,"sharesOwnedAfter":288,"totalValue":289,"transactionCode":279,"transactionDate":280},87.4207,{"cik":29,"filedAt":291,"filingId":292,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":190,"ownerTitle":40,"ownershipType":65,"pricePerShare":576,"rawFilingUrl":293,"shares":581,"sharesOwnedAfter":295,"totalValue":296,"transactionCode":279,"transactionDate":280},8.0198,{"cik":29,"filedAt":298,"filingId":299,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":300,"ownerTitle":40,"ownershipType":65,"pricePerShare":583,"rawFilingUrl":302,"shares":584,"sharesOwnedAfter":304,"totalValue":305,"transactionCode":279,"transactionDate":306},20.86,479.3864,{"cik":29,"filedAt":298,"filingId":308,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":190,"ownerTitle":40,"ownershipType":65,"pricePerShare":583,"rawFilingUrl":309,"shares":586,"sharesOwnedAfter":311,"totalValue":312,"transactionCode":279,"transactionDate":306},14.3815,{"cik":29,"filedAt":298,"filingId":314,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":135,"ownershipType":65,"pricePerShare":583,"rawFilingUrl":315,"shares":588,"sharesOwnedAfter":317,"totalValue":318,"transactionCode":279,"transactionDate":306},32.8198,{"cik":29,"filedAt":298,"filingId":320,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":174,"ownerTitle":175,"ownershipType":65,"pricePerShare":583,"rawFilingUrl":321,"shares":590,"sharesOwnedAfter":323,"totalValue":324,"transactionCode":279,"transactionDate":306},89.0552,{"cik":29,"filedAt":326,"filingId":327,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":300,"ownerTitle":40,"ownershipType":65,"pricePerShare":592,"rawFilingUrl":329,"shares":593,"sharesOwnedAfter":331,"totalValue":332,"transactionCode":279,"transactionDate":333},20.7,235.5072,{"cik":29,"filedAt":335,"filingId":336,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":135,"ownershipType":65,"pricePerShare":592,"rawFilingUrl":337,"shares":595,"sharesOwnedAfter":339,"totalValue":340,"transactionCode":279,"transactionDate":333},33.0734,{"cik":29,"filedAt":342,"filingId":343,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":174,"ownerTitle":175,"ownershipType":65,"pricePerShare":592,"rawFilingUrl":344,"shares":597,"sharesOwnedAfter":346,"totalValue":347,"transactionCode":279,"transactionDate":333},89.7434,{"cik":29,"filedAt":349,"filingId":350,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":190,"ownerTitle":40,"ownershipType":65,"pricePerShare":592,"rawFilingUrl":351,"shares":599,"sharesOwnedAfter":352,"totalValue":353,"transactionCode":279,"transactionDate":333},8.2329,{"cik":29,"filedAt":355,"filingId":356,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":135,"ownershipType":65,"pricePerShare":601,"rawFilingUrl":358,"shares":602,"sharesOwnedAfter":360,"totalValue":361,"transactionCode":279,"transactionDate":362},20.13,34.0099,{"cik":29,"filedAt":364,"filingId":365,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":174,"ownerTitle":175,"ownershipType":65,"pricePerShare":601,"rawFilingUrl":366,"shares":604,"sharesOwnedAfter":368,"totalValue":369,"transactionCode":279,"transactionDate":362},92.2847,{"cik":29,"filedAt":371,"filingId":372,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":190,"ownerTitle":40,"ownershipType":65,"pricePerShare":606,"rawFilingUrl":374,"shares":607,"sharesOwnedAfter":376,"totalValue":377,"transactionCode":279,"transactionDate":378},19.57,8.7082,{"cik":29,"filedAt":371,"filingId":380,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":300,"ownerTitle":40,"ownershipType":65,"pricePerShare":606,"rawFilingUrl":381,"shares":609,"sharesOwnedAfter":383,"totalValue":384,"transactionCode":279,"transactionDate":378},249.1058,{"cik":29,"filedAt":371,"filingId":386,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":174,"ownerTitle":175,"ownershipType":65,"pricePerShare":606,"rawFilingUrl":387,"shares":611,"sharesOwnedAfter":389,"totalValue":390,"transactionCode":279,"transactionDate":378},94.9254,{"cik":29,"filedAt":371,"filingId":392,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":135,"ownershipType":65,"pricePerShare":606,"rawFilingUrl":393,"shares":613,"sharesOwnedAfter":395,"totalValue":396,"transactionCode":279,"transactionDate":378},34.9832,{"cik":29,"filedAt":398,"filingId":399,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":135,"ownershipType":65,"pricePerShare":615,"rawFilingUrl":401,"shares":616,"sharesOwnedAfter":403,"totalValue":404,"transactionCode":279,"transactionDate":405},19.25,35.5646,{"cik":29,"filedAt":398,"filingId":407,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":135,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":401,"shares":618,"sharesOwnedAfter":409,"totalValue":4,"transactionCode":41,"transactionDate":405},10336,{"cik":29,"filedAt":398,"filingId":412,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":135,"ownershipType":41,"pricePerShare":615,"rawFilingUrl":401,"shares":620,"sharesOwnedAfter":414,"totalValue":415,"transactionCode":416,"transactionDate":405},1247,{"cik":29,"filedAt":398,"filingId":419,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":420,"shares":622,"sharesOwnedAfter":422,"totalValue":4,"transactionCode":41,"transactionDate":405},9948,{"cik":29,"filedAt":398,"filingId":424,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":41,"pricePerShare":615,"rawFilingUrl":420,"shares":624,"sharesOwnedAfter":426,"totalValue":427,"transactionCode":416,"transactionDate":405},1200,{"cik":29,"filedAt":398,"filingId":429,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":151,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":430,"shares":626,"sharesOwnedAfter":432,"totalValue":4,"transactionCode":41,"transactionDate":405},10852,{"cik":29,"filedAt":398,"filingId":434,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":151,"ownershipType":41,"pricePerShare":615,"rawFilingUrl":430,"shares":628,"sharesOwnedAfter":436,"totalValue":437,"transactionCode":416,"transactionDate":405},1309,{"cik":29,"filedAt":398,"filingId":439,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":203,"ownerTitle":204,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":440,"shares":630,"sharesOwnedAfter":442,"totalValue":4,"transactionCode":41,"transactionDate":405},7267,{"cik":29,"filedAt":398,"filingId":444,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":203,"ownerTitle":204,"ownershipType":41,"pricePerShare":615,"rawFilingUrl":440,"shares":632,"sharesOwnedAfter":446,"totalValue":447,"transactionCode":416,"transactionDate":405},830,{"cik":29,"filedAt":398,"filingId":449,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":174,"ownerTitle":175,"ownershipType":65,"pricePerShare":615,"rawFilingUrl":450,"shares":634,"sharesOwnedAfter":452,"totalValue":453,"transactionCode":279,"transactionDate":405},96.5034,{"cik":29,"filedAt":398,"filingId":455,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":174,"ownerTitle":175,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":450,"shares":636,"sharesOwnedAfter":457,"totalValue":4,"transactionCode":41,"transactionDate":405},32558,{"cik":29,"filedAt":398,"filingId":459,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":218,"ownerTitle":219,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":460,"shares":638,"sharesOwnedAfter":462,"totalValue":4,"transactionCode":41,"transactionDate":405},6460,{"cik":29,"filedAt":398,"filingId":464,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":218,"ownerTitle":219,"ownershipType":41,"pricePerShare":615,"rawFilingUrl":460,"shares":640,"sharesOwnedAfter":466,"totalValue":467,"transactionCode":416,"transactionDate":405},739,{"cik":29,"filedAt":398,"filingId":469,"formType":38,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":252,"ownerTitle":253,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":470,"shares":642,"sharesOwnedAfter":472,"totalValue":4,"transactionCode":41,"transactionDate":405},11512,[644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,733,736,739,742,745,748,751,753,756,759,762,765,768,771,774,777,780,783,786,789,792,794,796,799,802,805,808,811,813,816,819,822,825,828,831,834,837,840,843,846,849,851,854,857,859,862,864,867,870,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,985,988,991,994,997,1000,1002,1005,1008,1010,1012,1014,1017,1020,1022,1025,1028,1031,1034,1037,1040,1043,1045,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1133,1136,1139,1141,1144,1147,1149,1151,1154,1156,1159,1162,1165,1168,1171,1174,1177,1179,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1216,1219,1222,1225,1228,1231,1234,1237,1240,1242,1245,1248,1251,1254,1257,1259,1262,1265,1268,1271,1274,1277,1280,1283,1285,1288,1291,1294,1297,1300,1302,1305,1308,1311,1314,1317,1320,1322,1325,1328,1331,1334,1337,1339,1342,1345,1348,1350,1353,1356,1358,1360,1363,1366,1368,1371,1373,1375,1377,1380,1382,1385,1388,1391,1394,1397,1400,1402,1404,1406,1409,1412,1415,1418,1421,1424,1426,1429,1431,1434,1437,1439,1441,1444,1447,1449,1452,1455,1458,1460,1463,1465,1467,1470,1473,1475,1477,1479,1482,1485,1488,1491,1493,1496,1499,1502,1505,1507,1509,1511,1513,1516,1519,1521,1523,1526,1529,1532,1534,1537,1539,1542,1545,1548,1551,1553,1556,1559,1561,1564,1566,1568,1570,1573,1576,1578,1581,1584,1587,1589,1591,1594,1597,1600,1603,1606,1609,1611,1614,1617,1619,1622,1625,1627,1629,1632,1634,1637,1639,1642,1644,1646,1648,1650,1652,1654,1657,1660,1663,1666,1669,1672,1674,1677,1680,1683,1686,1688,1690,1693,1695,1698,1700,1703,1706,1709,1711,1714,1716,1719,1722,1725,1727,1730,1732,1735,1737,1740,1742,1745,1747,1749,1751,1753,1756,1759,1762,1763,1766,1769,1772,1773,1776,1779,1782,1785,1788,1790,1793,1796,1799,1802,1805,1808,1811,1814,1815,1818,1821,1823,1826,1829,1832,1835,1838,1841,1843,1846,1848,1850,1853,1856,1859,1862,1865,1866,1868,1871,1874,1877,1879,1882,1885,1887,1888,1890,1893,1896,1899,1902,1904,1907],{"date":645,"close":646},"2021-07-30",18.040000915527344,{"date":648,"close":649},"2021-08-06",18.40999984741211,{"date":651,"close":652},"2021-08-13",18.329999923706055,{"date":654,"close":655},"2021-08-20",18.440000534057617,{"date":657,"close":658},"2021-08-27",18.239999771118164,{"date":660,"close":661},"2021-09-03",18.09000015258789,{"date":663,"close":664},"2021-09-10",17.610000610351562,{"date":666,"close":667},"2021-09-17",17.899999618530273,{"date":669,"close":670},"2021-09-24",18.229999542236328,{"date":672,"close":673},"2021-10-01",18.770000457763672,{"date":675,"close":676},"2021-10-08",18.81999969482422,{"date":678,"close":679},"2021-10-15",18.799999237060547,{"date":681,"close":682},"2021-10-22",18.739999771118164,{"date":684,"close":685},"2021-10-29",18.6200008392334,{"date":687,"close":688},"2021-11-05",19.600000381469727,{"date":690,"close":691},"2021-11-12",19.309999465942383,{"date":693,"close":694},"2021-11-19",18.979999542236328,{"date":696,"close":697},"2021-11-26",18.450000762939453,{"date":699,"close":700},"2021-12-03",19.690000534057617,{"date":702,"close":703},"2021-12-10",20.290000915527344,{"date":705,"close":706},"2021-12-17",19.84000015258789,{"date":708,"close":709},"2021-12-23",20.690000534057617,{"date":711,"close":712},"2021-12-31",20.860000610351562,{"date":714,"close":715},"2022-01-07",21.030000686645508,{"date":717,"close":718},"2022-01-14",20.93000030517578,{"date":720,"close":721},"2022-01-21",20.1299991607666,{"date":723,"close":724},"2022-01-28",21.420000076293945,{"date":726,"close":727},"2022-02-04",21.43000030517578,{"date":729,"close":730},"2022-02-11",21.520000457763672,{"date":732,"close":730},"2022-02-18",{"date":734,"close":735},"2022-02-25",21.549999237060547,{"date":737,"close":738},"2022-03-04",21.40999984741211,{"date":740,"close":741},"2022-03-11",22.020000457763672,{"date":743,"close":744},"2022-03-18",21.799999237060547,{"date":746,"close":747},"2022-03-25",21.969999313354492,{"date":749,"close":750},"2022-04-01",21.649999618530273,{"date":752,"close":724},"2022-04-08",{"date":754,"close":755},"2022-04-14",21.600000381469727,{"date":757,"close":758},"2022-04-22",21.510000228881836,{"date":760,"close":761},"2022-04-29",18.950000762939453,{"date":763,"close":764},"2022-05-06",19.649999618530273,{"date":766,"close":767},"2022-05-13",19.860000610351562,{"date":769,"close":770},"2022-05-20",20.299999237060547,{"date":772,"close":773},"2022-05-27",20.799999237060547,{"date":775,"close":776},"2022-06-03",20.950000762939453,{"date":778,"close":779},"2022-06-10",20.8700008392334,{"date":781,"close":782},"2022-06-17",20.68000030517578,{"date":784,"close":785},"2022-06-24",22.1299991607666,{"date":787,"close":788},"2022-07-01",21.90999984741211,{"date":790,"close":791},"2022-07-08",21.899999618530273,{"date":793,"close":744},"2022-07-15",{"date":795,"close":785},"2022-07-22",{"date":797,"close":798},"2022-07-29",20.34000015258789,{"date":800,"close":801},"2022-08-05",21.190000534057617,{"date":803,"close":804},"2022-08-12",22.170000076293945,{"date":806,"close":807},"2022-08-19",22.350000381469727,{"date":809,"close":810},"2022-08-26",21.399999618530273,{"date":812,"close":801},"2022-09-02",{"date":814,"close":815},"2022-09-09",21.489999771118164,{"date":817,"close":818},"2022-09-16",21.780000686645508,{"date":820,"close":821},"2022-09-23",21.479999542236328,{"date":823,"close":824},"2022-09-30",21.1299991607666,{"date":826,"close":827},"2022-10-07",21.1200008392334,{"date":829,"close":830},"2022-10-14",21.850000381469727,{"date":832,"close":833},"2022-10-21",22.06999969482422,{"date":835,"close":836},"2022-10-28",19.3799991607666,{"date":838,"close":839},"2022-11-04",21.56999969482422,{"date":841,"close":842},"2022-11-11",21.6299991607666,{"date":844,"close":845},"2022-11-18",21.770000457763672,{"date":847,"close":848},"2022-11-25",21.8799991607666,{"date":850,"close":755},"2022-12-02",{"date":852,"close":853},"2022-12-09",21.110000610351562,{"date":855,"close":856},"2022-12-16",20.850000381469727,{"date":858,"close":821},"2022-12-23",{"date":860,"close":861},"2022-12-30",21.6200008392334,{"date":863,"close":791},"2023-01-06",{"date":865,"close":866},"2023-01-13",22.010000228881836,{"date":868,"close":869},"2023-01-20",21.889999389648438,{"date":871,"close":721},"2023-01-27",{"date":873,"close":874},"2023-02-03",20.790000915527344,{"date":876,"close":877},"2023-02-10",20.350000381469727,{"date":879,"close":880},"2023-02-17",20.709999084472656,{"date":882,"close":883},"2023-02-24",21,{"date":885,"close":886},"2023-03-03",21.290000915527344,{"date":888,"close":889},"2023-03-10",19.280000686645508,{"date":891,"close":892},"2023-03-17",18.15999984741211,{"date":894,"close":895},"2023-03-24",18.479999542236328,{"date":897,"close":898},"2023-03-31",18.280000686645508,{"date":900,"close":901},"2023-04-06",17.90999984741211,{"date":903,"close":904},"2023-04-14",18.670000076293945,{"date":906,"close":907},"2023-04-21",19.270000457763672,{"date":909,"close":910},"2023-04-28",16.780000686645508,{"date":912,"close":913},"2023-05-05",16.3799991607666,{"date":915,"close":916},"2023-05-12",15.239999771118164,{"date":918,"close":919},"2023-05-19",15.380000114440918,{"date":921,"close":922},"2023-05-26",16.09000015258789,{"date":924,"close":925},"2023-06-02",17.75,{"date":927,"close":928},"2023-06-09",19.079999923706055,{"date":930,"close":931},"2023-06-16",18.6299991607666,{"date":933,"close":934},"2023-06-23",17.40999984741211,{"date":936,"close":937},"2023-06-30",17.290000915527344,{"date":939,"close":940},"2023-07-07",17.59000015258789,{"date":942,"close":943},"2023-07-14",17.729999542236328,{"date":945,"close":946},"2023-07-21",18.270000457763672,{"date":948,"close":949},"2023-07-28",17.579999923706055,{"date":951,"close":952},"2023-08-04",17.829999923706055,{"date":954,"close":955},"2023-08-11",17.860000610351562,{"date":957,"close":958},"2023-08-18",17.31999969482422,{"date":960,"close":961},"2023-08-25",16.760000228881836,{"date":963,"close":964},"2023-09-01",17.15999984741211,{"date":966,"close":967},"2023-09-08",16.639999389648438,{"date":969,"close":970},"2023-09-15",16.450000762939453,{"date":972,"close":973},"2023-09-22",15.5,{"date":975,"close":976},"2023-09-29",15.710000038146973,{"date":978,"close":979},"2023-10-06",16.100000381469727,{"date":981,"close":982},"2023-10-13",15.59000015258789,{"date":984,"close":982},"2023-10-20",{"date":986,"close":987},"2023-10-27",16.040000915527344,{"date":989,"close":990},"2023-11-03",16.969999313354492,{"date":992,"close":993},"2023-11-10",16.190000534057617,{"date":995,"close":996},"2023-11-17",17.6200008392334,{"date":998,"close":999},"2023-11-24",17.040000915527344,{"date":1001,"close":937},"2023-12-01",{"date":1003,"close":1004},"2023-12-08",18.290000915527344,{"date":1006,"close":1007},"2023-12-15",19.139999389648438,{"date":1009,"close":836},"2023-12-22",{"date":1011,"close":889},"2023-12-29",{"date":1013,"close":694},"2024-01-05",{"date":1015,"close":1016},"2024-01-12",18.65999984741211,{"date":1018,"close":1019},"2024-01-19",18.84000015258789,{"date":1021,"close":615},"2024-01-26",{"date":1023,"close":1024},"2024-02-02",17.43000030517578,{"date":1026,"close":1027},"2024-02-09",17.309999465942383,{"date":1029,"close":1030},"2024-02-16",17.209999084472656,{"date":1032,"close":1033},"2024-02-23",16.81999969482422,{"date":1035,"close":1036},"2024-03-01",16.219999313354492,{"date":1038,"close":1039},"2024-03-08",16.530000686645508,{"date":1041,"close":1042},"2024-03-15",15.930000305175781,{"date":1044,"close":913},"2024-03-22",{"date":1046,"close":1030},"2024-03-28",{"date":1048,"close":1049},"2024-04-05",16.6299991607666,{"date":1051,"close":1052},"2024-04-12",16.020000457763672,{"date":1054,"close":1055},"2024-04-19",16.709999084472656,{"date":1057,"close":1058},"2024-04-26",16.8700008392334,{"date":1060,"close":1061},"2024-05-03",15.729999542236328,{"date":1063,"close":1064},"2024-05-10",15.949999809265137,{"date":1066,"close":1067},"2024-05-17",16.110000610351562,{"date":1069,"close":1070},"2024-05-24",15.460000038146973,{"date":1072,"close":1073},"2024-05-31",14.5,{"date":1075,"close":1076},"2024-06-07",14.34000015258789,{"date":1078,"close":1079},"2024-06-14",13.949999809265137,{"date":1081,"close":1082},"2024-06-21",14.210000038146973,{"date":1084,"close":1085},"2024-06-28",14.970000267028809,{"date":1087,"close":1088},"2024-07-05",14.4399995803833,{"date":1090,"close":1091},"2024-07-12",15.619999885559082,{"date":1093,"close":1094},"2024-07-19",16.809999465942383,{"date":1096,"close":1097},"2024-07-26",18.389999389648438,{"date":1099,"close":1100},"2024-08-02",17.459999084472656,{"date":1102,"close":1103},"2024-08-09",16.389999389648438,{"date":1105,"close":1106},"2024-08-16",17.139999389648438,{"date":1108,"close":1109},"2024-08-23",17.850000381469727,{"date":1111,"close":1112},"2024-08-30",17.760000228881836,{"date":1114,"close":1115},"2024-09-06",16.989999771118164,{"date":1117,"close":1118},"2024-09-13",17.34000015258789,{"date":1120,"close":1121},"2024-09-20",17.420000076293945,{"date":1123,"close":1124},"2024-09-27",17.010000228881836,{"date":1126,"close":1127},"2024-10-04",16.280000686645508,{"date":1129,"close":1130},"2024-10-11",16.790000915527344,{"date":1132,"close":934},"2024-10-18",{"date":1134,"close":1135},"2024-10-25",16.690000534057617,{"date":1137,"close":1138},"2024-11-01",16.889999389648438,{"date":1140,"close":898},"2024-11-08",{"date":1142,"close":1143},"2024-11-15",18.209999084472656,{"date":1145,"close":1146},"2024-11-22",18.649999618530273,{"date":1148,"close":670},"2024-11-29",{"date":1150,"close":996},"2024-12-06",{"date":1152,"close":1153},"2024-12-13",16.93000030517578,{"date":1155,"close":1042},"2024-12-20",{"date":1157,"close":1158},"2024-12-27",15.8100004196167,{"date":1160,"close":1161},"2025-01-03",15.75,{"date":1163,"close":1164},"2025-01-10",14.930000305175781,{"date":1166,"close":1167},"2025-01-17",16,{"date":1169,"close":1170},"2025-01-24",15.420000076293945,{"date":1172,"close":1173},"2025-01-31",14.789999961853027,{"date":1175,"close":1176},"2025-02-07",16.149999618530273,{"date":1178,"close":1042},"2025-02-14",{"date":1180,"close":919},"2025-02-21",{"date":1182,"close":1183},"2025-02-28",15.869999885559082,{"date":1185,"close":1186},"2025-03-07",15.829999923706055,{"date":1188,"close":1189},"2025-03-14",15.199999809265137,{"date":1191,"close":1192},"2025-03-21",15.010000228881836,{"date":1194,"close":1195},"2025-03-28",15.15999984741211,{"date":1197,"close":1198},"2025-04-04",13.420000076293945,{"date":1200,"close":1201},"2025-04-11",13.140000343322754,{"date":1203,"close":1204},"2025-04-17",13.279999732971191,{"date":1206,"close":1207},"2025-04-25",13.6899995803833,{"date":1209,"close":1210},"2025-05-02",14.960000038146973,{"date":1212,"close":1213},"2025-05-09",15.260000228881836,{"date":1215,"close":1189},"2025-05-16",{"date":1217,"close":1218},"2025-05-23",14.199999809265137,{"date":1220,"close":1221},"2025-05-30",14.3100004196167,{"date":1223,"close":1224},"2025-06-06",14.130000114440918,{"date":1226,"close":1227},"2025-06-13",13.90999984741211,{"date":1229,"close":1230},"2025-06-20",13.899999618530273,{"date":1232,"close":1233},"2025-06-27",14.680000305175781,{"date":1235,"close":1236},"2025-07-03",15.279999732971191,{"date":1238,"close":1239},"2025-07-11",14.8149995803833,{"date":1241,"close":1164},"2025-07-18",{"date":1243,"close":1244},"2025-07-21",14.949999809265137,{"date":1246,"close":1247},"2025-07-22",14.699999809265137,{"date":1249,"close":1250},"2025-07-23",14.729999542236328,{"date":1252,"close":1253},"2025-07-24",14.350000381469727,{"date":1255,"close":1256},"2025-07-25",14.069999694824219,{"date":1258,"close":1224},"2025-07-28",{"date":1260,"close":1261},"2025-07-29",14.020000457763672,{"date":1263,"close":1264},"2025-07-30",13.9399995803833,{"date":1266,"close":1267},"2025-07-31",14.390000343322754,{"date":1269,"close":1270},"2025-08-01",14,{"date":1272,"close":1273},"2025-08-04",14.279999732971191,{"date":1275,"close":1276},"2025-08-05",14.329999923706055,{"date":1278,"close":1279},"2025-08-06",14.260000228881836,{"date":1281,"close":1282},"2025-08-07",14.119999885559082,{"date":1284,"close":1276},"2025-08-08",{"date":1286,"close":1287},"2025-08-11",14.300000190734863,{"date":1289,"close":1290},"2025-08-12",14.779999732971191,{"date":1292,"close":1293},"2025-08-13",15.109999656677246,{"date":1295,"close":1296},"2025-08-14",14.819999694824219,{"date":1298,"close":1299},"2025-08-15",14.539999961853027,{"date":1301,"close":1233},"2025-08-18",{"date":1303,"close":1304},"2025-08-19",14.850000381469727,{"date":1306,"close":1307},"2025-08-20",14.6899995803833,{"date":1309,"close":1310},"2025-08-21",14.59000015258789,{"date":1312,"close":1313},"2025-08-22",15.350000381469727,{"date":1315,"close":1316},"2025-08-25",15.020000457763672,{"date":1318,"close":1319},"2025-08-26",15.25,{"date":1321,"close":1189},"2025-08-27",{"date":1323,"close":1324},"2025-08-28",15.079999923706055,{"date":1326,"close":1327},"2025-08-29",15.029999732971191,{"date":1329,"close":1330},"2025-09-02",14.829999923706055,{"date":1332,"close":1333},"2025-09-03",14.84000015258789,{"date":1335,"close":1336},"2025-09-04",15,{"date":1338,"close":1192},"2025-09-05",{"date":1340,"close":1341},"2025-09-08",15.09000015258789,{"date":1343,"close":1344},"2025-09-09",15.34000015258789,{"date":1346,"close":1347},"2025-09-10",15.220000267028809,{"date":1349,"close":919},"2025-09-11",{"date":1351,"close":1352},"2025-09-12",15.289999961853027,{"date":1354,"close":1355},"2025-09-15",15.300000190734863,{"date":1357,"close":1170},"2025-09-16",{"date":1359,"close":1170},"2025-09-17",{"date":1361,"close":1362},"2025-09-18",15.850000381469727,{"date":1364,"close":1365},"2025-09-19",15.510000228881836,{"date":1367,"close":919},"2025-09-22",{"date":1369,"close":1370},"2025-09-23",15.470000267028809,{"date":1372,"close":1370},"2025-09-24",{"date":1374,"close":1070},"2025-09-25",{"date":1376,"close":1355},"2025-09-26",{"date":1378,"close":1379},"2025-09-29",15.069999694824219,{"date":1381,"close":1192},"2025-09-30",{"date":1383,"close":1384},"2025-10-01",14.760000228881836,{"date":1386,"close":1387},"2025-10-02",14.739999771118164,{"date":1389,"close":1390},"2025-10-03",14.890000343322754,{"date":1392,"close":1393},"2025-10-06",15.359999656677246,{"date":1395,"close":1396},"2025-10-07",14.859999656677246,{"date":1398,"close":1399},"2025-10-08",14.899999618530273,{"date":1401,"close":1073},"2025-10-09",{"date":1403,"close":1227},"2025-10-10",{"date":1405,"close":1224},"2025-10-13",{"date":1407,"close":1408},"2025-10-14",14.630000114440918,{"date":1410,"close":1411},"2025-10-15",14.369999885559082,{"date":1413,"close":1414},"2025-10-16",13.770000457763672,{"date":1416,"close":1417},"2025-10-17",13.729999542236328,{"date":1419,"close":1420},"2025-10-20",14.180000305175781,{"date":1422,"close":1423},"2025-10-21",15.1899995803833,{"date":1425,"close":1213},"2025-10-22",{"date":1427,"close":1428},"2025-10-23",15.100000381469727,{"date":1430,"close":1170},"2025-10-24",{"date":1432,"close":1433},"2025-10-27",15.390000343322754,{"date":1435,"close":1436},"2025-10-28",15.369999885559082,{"date":1438,"close":1244},"2025-10-29",{"date":1440,"close":1316},"2025-10-30",{"date":1442,"close":1443},"2025-10-31",14.75,{"date":1445,"close":1446},"2025-11-03",14.989999771118164,{"date":1448,"close":1210},"2025-11-04",{"date":1450,"close":1451},"2025-11-05",15.3100004196167,{"date":1453,"close":1454},"2025-11-06",15.119999885559082,{"date":1456,"close":1457},"2025-11-07",15.229999542236328,{"date":1459,"close":1170},"2025-11-10",{"date":1461,"close":1462},"2025-11-11",15.329999923706055,{"date":1464,"close":916},"2025-11-12",{"date":1466,"close":1327},"2025-11-13",{"date":1468,"close":1469},"2025-11-14",15.0600004196167,{"date":1471,"close":1472},"2025-11-17",14.520000457763672,{"date":1474,"close":1250},"2025-11-18",{"date":1476,"close":1387},"2025-11-19",{"date":1478,"close":1192},"2025-11-20",{"date":1480,"close":1481},"2025-11-21",15.489999771118164,{"date":1483,"close":1484},"2025-11-24",15.720000267028809,{"date":1486,"close":1487},"2025-11-25",16.059999465942383,{"date":1489,"close":1490},"2025-11-26",15.90999984741211,{"date":1492,"close":1186},"2025-11-28",{"date":1494,"close":1495},"2025-12-01",16.170000076293945,{"date":1497,"close":1498},"2025-12-02",16.260000228881836,{"date":1500,"close":1501},"2025-12-03",16.959999084472656,{"date":1503,"close":1504},"2025-12-04",16.850000381469727,{"date":1506,"close":961},"2025-12-05",{"date":1508,"close":961},"2025-12-08",{"date":1510,"close":1058},"2025-12-09",{"date":1512,"close":1106},"2025-12-10",{"date":1514,"close":1515},"2025-12-11",17.149999618530273,{"date":1517,"close":1518},"2025-12-12",17.1200008392334,{"date":1520,"close":964},"2025-12-15",{"date":1522,"close":1058},"2025-12-16",{"date":1524,"close":1525},"2025-12-17",16.739999771118164,{"date":1527,"close":1528},"2025-12-18",16.860000610351562,{"date":1530,"close":1531},"2025-12-19",16.520000457763672,{"date":1533,"close":1103},"2025-12-22",{"date":1535,"close":1536},"2025-12-23",16.139999389648438,{"date":1538,"close":1495},"2025-12-24",{"date":1540,"close":1541},"2025-12-26",16.1200008392334,{"date":1543,"close":1544},"2025-12-29",15.760000228881836,{"date":1546,"close":1547},"2025-12-30",15.579999923706055,{"date":1549,"close":1550},"2025-12-31",15.539999961853027,{"date":1552,"close":1170},"2026-01-02",{"date":1554,"close":1555},"2026-01-05",15.770000457763672,{"date":1557,"close":1558},"2026-01-06",15.430000305175781,{"date":1560,"close":1347},"2026-01-07",{"date":1562,"close":1563},"2026-01-08",15.569999694824219,{"date":1565,"close":1355},"2026-01-09",{"date":1567,"close":1365},"2026-01-12",{"date":1569,"close":1436},"2026-01-13",{"date":1571,"close":1572},"2026-01-14",15.5600004196167,{"date":1574,"close":1575},"2026-01-15",15.84000015258789,{"date":1577,"close":1575},"2026-01-16",{"date":1579,"close":1580},"2026-01-20",15.649999618530273,{"date":1582,"close":1583},"2026-01-21",16.43000030517578,{"date":1585,"close":1586},"2026-01-22",16.469999313354492,{"date":1588,"close":1490},"2026-01-23",{"date":1590,"close":1362},"2026-01-26",{"date":1592,"close":1593},"2026-01-27",15.960000038146973,{"date":1595,"close":1596},"2026-01-28",16.030000686645508,{"date":1598,"close":1599},"2026-01-29",16.31999969482422,{"date":1601,"close":1602},"2026-01-30",16.270000457763672,{"date":1604,"close":1605},"2026-02-02",17.709999084472656,{"date":1607,"close":1608},"2026-02-03",17.489999771118164,{"date":1610,"close":649},"2026-02-04",{"date":1612,"close":1613},"2026-02-05",17.979999542236328,{"date":1615,"close":1616},"2026-02-06",18.520000457763672,{"date":1618,"close":652},"2026-02-09",{"date":1620,"close":1621},"2026-02-10",18.190000534057617,{"date":1623,"close":1624},"2026-02-11",18.030000686645508,{"date":1626,"close":1621},"2026-02-12",{"date":1628,"close":649},"2026-02-13",{"date":1630,"close":1631},"2026-02-17",18.3799991607666,{"date":1633,"close":1621},"2026-02-18",{"date":1635,"close":1636},"2026-02-19",18.170000076293945,{"date":1638,"close":655},"2026-02-20",{"date":1640,"close":1641},"2026-02-23",18.139999389648438,{"date":1643,"close":1613},"2026-02-24",{"date":1645,"close":1621},"2026-02-25",{"date":1647,"close":1143},"2026-02-26",{"date":1649,"close":667},"2026-02-27",{"date":1651,"close":898},"2026-03-02",{"date":1653,"close":649},"2026-03-03",{"date":1655,"close":1656},"2026-03-04",18.360000610351562,{"date":1658,"close":1659},"2026-03-05",18.1299991607666,{"date":1661,"close":1662},"2026-03-06",18.059999465942383,{"date":1664,"close":1665},"2026-03-09",17.8700008392334,{"date":1667,"close":1668},"2026-03-10",17.780000686645508,{"date":1670,"close":1671},"2026-03-11",17.670000076293945,{"date":1673,"close":1024},"2026-03-12",{"date":1675,"close":1676},"2026-03-13",17.479999542236328,{"date":1678,"close":1679},"2026-03-16",17.469999313354492,{"date":1681,"close":1682},"2026-03-17",17.440000534057617,{"date":1684,"close":1685},"2026-03-18",17.18000030517578,{"date":1687,"close":1100},"2026-03-19",{"date":1689,"close":1030},"2026-03-20",{"date":1691,"close":1692},"2026-03-23",17.530000686645508,{"date":1694,"close":1100},"2026-03-24",{"date":1696,"close":1697},"2026-03-25",17.3799991607666,{"date":1699,"close":1118},"2026-03-26",{"date":1701,"close":1702},"2026-03-27",17.229999542236328,{"date":1704,"close":1705},"2026-03-30",17.329999923706055,{"date":1707,"close":1708},"2026-03-31",17.510000228881836,{"date":1710,"close":949},"2026-04-01",{"date":1712,"close":1713},"2026-04-02",17.65999984741211,{"date":1715,"close":925},"2026-04-06",{"date":1717,"close":1718},"2026-04-07",17.809999465942383,{"date":1720,"close":1721},"2026-04-08",18.25,{"date":1723,"close":1724},"2026-04-09",18.5,{"date":1726,"close":892},"2026-04-10",{"date":1728,"close":1729},"2026-04-13",18.079999923706055,{"date":1731,"close":658},"2026-04-14",{"date":1733,"close":1734},"2026-04-15",18.31999969482422,{"date":1736,"close":1636},"2026-04-16",{"date":1738,"close":1739},"2026-04-17",18.559999465942383,{"date":1741,"close":649},"2026-04-20",{"date":1743,"close":1744},"2026-04-21",18.0049991607666,{"date":1746,"close":646},"2026-04-22",{"date":1748,"close":1659},"2026-04-23",{"date":1750,"close":1636},"2026-04-24",{"date":1752,"close":1616},"2026-04-27",{"date":1754,"close":1755},"2026-04-28",19.09000015258789,{"date":1757,"close":1758},"2026-04-29",19.040000915527344,{"date":1760,"close":1761},"2026-04-30",19.229999542236328,{"date":405,"close":615},{"date":1764,"close":1765},"2026-05-04",18.729999542236328,{"date":1767,"close":1768},"2026-05-05",19.219999313354492,{"date":1770,"close":1771},"2026-05-06",19.290000915527344,{"date":503,"close":691},{"date":1774,"close":1775},"2026-05-08",19.510000228881836,{"date":1777,"close":1778},"2026-05-11",19.440000534057617,{"date":1780,"close":1781},"2026-05-12",19.209999084472656,{"date":1783,"close":1784},"2026-05-13",19.299999237060547,{"date":1786,"close":1787},"2026-05-14",19.700000762939453,{"date":378,"close":1789},19.56999969482422,{"date":1791,"close":1792},"2026-05-18",19.829999923706055,{"date":1794,"close":1795},"2026-05-19",19.610000610351562,{"date":1797,"close":1798},"2026-05-20",20.190000534057617,{"date":1800,"close":1801},"2026-05-21",20.229999542236328,{"date":1803,"close":1804},"2026-05-22",20.360000610351562,{"date":1806,"close":1807},"2026-05-26",20.389999389648438,{"date":1809,"close":1810},"2026-05-27",19.979999542236328,{"date":1812,"close":1813},"2026-05-28",20.049999237060547,{"date":362,"close":721},{"date":1816,"close":1817},"2026-06-01",19.899999618530273,{"date":1819,"close":1820},"2026-06-02",20.329999923706055,{"date":1822,"close":1792},"2026-06-03",{"date":1824,"close":1825},"2026-06-04",20.25,{"date":1827,"close":1828},"2026-06-05",20.270000457763672,{"date":1830,"close":1831},"2026-06-08",20.75,{"date":1833,"close":1834},"2026-06-09",20.940000534057617,{"date":1836,"close":1837},"2026-06-10",20.770000457763672,{"date":1839,"close":1840},"2026-06-11",20.729999542236328,{"date":333,"close":1842},20.700000762939453,{"date":1844,"close":1845},"2026-06-15",20.1200008392334,{"date":1847,"close":1825},"2026-06-16",{"date":1849,"close":706},"2026-06-17",{"date":1851,"close":1852},"2026-06-18",20.030000686645508,{"date":1854,"close":1855},"2026-06-22",19.780000686645508,{"date":1857,"close":1858},"2026-06-23",19.81999969482422,{"date":1860,"close":1861},"2026-06-24",19.850000381469727,{"date":1863,"close":1864},"2026-06-25",20.079999923706055,{"date":306,"close":712},{"date":1867,"close":715},"2026-06-29",{"date":1869,"close":1870},"2026-06-30",21.219999313354492,{"date":1872,"close":1873},"2026-07-01",21.270000457763672,{"date":1875,"close":1876},"2026-07-02",21.170000076293945,{"date":1878,"close":738},"2026-07-06",{"date":1880,"close":1881},"2026-07-07",21.46500015258789,{"date":1883,"close":1884},"2026-07-08",20.780000686645508,{"date":1886,"close":1876},"2026-07-09",{"date":280,"close":576},{"date":1889,"close":886},"2026-07-13",{"date":1891,"close":1892},"2026-07-14",21.3799991607666,{"date":1894,"close":1895},"2026-07-15",22,{"date":1897,"close":1898},"2026-07-16",22.950000762939453,{"date":1900,"close":1901},"2026-07-17",23.420000076293945,{"date":48,"close":1903},24.5,{"date":1905,"close":1906},"2026-07-21",11.079999923706055,{"date":501,"close":1908},10.9399995803833,{"count":505,"fetchedAt":1910,"source":496},"2026-07-25T00:12:32.597Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1912},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784938352563]