[{"data":1,"prerenderedAt":1563},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CLBT":25,"$fIDfycoj9hAewoRdjxnkK1e8bIUOgQNKsPuLzfD9f5Zc":26,"ticker-mcap-CLBT":201,"ticker-profile-CLBT":210,"ticker-earnings-CLBT":223,"ticker-congress-CLBT":227,"i-lucide:info":1561},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":197},{"identity":28,"transactions":33,"sectorSlug":177,"relatedTickers":178},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1854587","Cellebrite DI Ltd.","Technology","CLBT",[34,53,63,75,85,95,104,116,125,138,145,155,162,170],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-08-24T00:00:00.000Z","0001628280-26-058628-0","4","2026-08-21","GEE DAVID NICHOLAS","Chief Marketing Officer","D",11.2416,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1547134\u002F000162828026058628\u002F0001628280-26-058628-index.htm",2198,139604,24709.0368,"S","Open-market sale","discretionary-sell",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},10,"2026-08-13T12:05:20.000Z",{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49,"insiderHistory":61},"0001628280-26-058632-0","Jewell Marcus","Global Chief Revenue Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1875661\u002F000162828026058632\u002F0001628280-26-058632-index.htm",12562,427128,141216.9792,{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":62},"2026-08-13T12:24:08.000Z",{"cik":29,"filedAt":64,"filingId":65,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":71,"transactionDate":72,"intentLabel":73,"signalQuality":74},"2026-08-13T22:17:07.000Z","0001628280-26-056875-0","Hogan Thomas E.","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2013619\u002F000162828026056875\u002F0001628280-26-056875-index.htm",339484,930261,"A","2026-08-11","Stock award","non-discretionary",{"cik":29,"filedAt":64,"filingId":76,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":41,"pricePerShare":77,"rawFilingUrl":68,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":47,"transactionDate":81,"intentLabel":48,"signalQuality":49,"insiderHistory":82},"0001628280-26-056875-1",15.3861,139713,790548,2149638.1893,"2026-08-12",{"daysSinceLastFiling":83,"isFirstFiling":6,"priorFilingDate":84},37,"2026-07-07T11:29:43.000Z",{"cik":29,"filedAt":62,"filingId":86,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":41,"pricePerShare":87,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":47,"transactionDate":81,"intentLabel":48,"signalQuality":49,"insiderHistory":92},"0001628280-26-056495-0",16.0678,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1875661\u002F000162828026056495\u002F0001628280-26-056495-index.htm",411,439690,6603.8658,{"daysSinceLastFiling":93,"isFirstFiling":6,"priorFilingDate":94},85,"2026-05-19T12:39:36.000Z",{"cik":29,"filedAt":52,"filingId":96,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":87,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":47,"transactionDate":81,"intentLabel":48,"signalQuality":49,"insiderHistory":101},"0001628280-26-056491-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1854587\u002F000162828026056491\u002F0001628280-26-056491-index.htm",230,141802,3695.5939999999996,{"daysSinceLastFiling":102,"isFirstFiling":6,"priorFilingDate":103},79,"2026-05-26T00:00:00.000Z",{"cik":29,"filedAt":105,"filingId":106,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":41,"pricePerShare":109,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":47,"transactionDate":114,"intentLabel":48,"signalQuality":49,"insiderHistory":115},"2026-07-09T00:00:00.000Z","0001628280-26-047784-0","Barter David","Chief Financial Officer",16.3756,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1706672\u002F000162828026047784\u002F0001628280-26-047784-index.htm",41734,334219,683419.2903999999,"2026-07-08",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":84,"filingId":117,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":41,"pricePerShare":118,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":47,"transactionDate":123,"intentLabel":48,"signalQuality":49,"insiderHistory":124},"0001628280-26-047426-0",15.7566,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2013619\u002F000162828026047426\u002F0001628280-26-047426-index.htm",103188,590777,1625892.0408,"2026-07-02",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":103,"filingId":126,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":127,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":47,"transactionDate":132,"intentLabel":133,"signalQuality":134,"insiderHistory":135},"0001628280-26-038069-0",13.1,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1547134\u002F000162828026038069\u002F0001628280-26-038069-index.htm",2243,145462,29383.3,"2026-05-21","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":136,"isFirstFiling":6,"priorFilingDate":137},12,"2026-05-14T00:00:00.000Z",{"cik":29,"filedAt":103,"filingId":139,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":140,"rawFilingUrl":128,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":47,"transactionDate":132,"intentLabel":133,"signalQuality":134,"insiderHistory":144},"0001628280-26-038069-1",13.1468,3430,142032,45093.524000000005,{"daysSinceLastFiling":136,"isFirstFiling":6,"priorFilingDate":137},{"cik":29,"filedAt":94,"filingId":146,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":41,"pricePerShare":147,"rawFilingUrl":148,"shares":149,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":47,"transactionDate":152,"intentLabel":48,"signalQuality":49,"insiderHistory":153},"0001628280-26-036157-0",12.7711,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1875661\u002F000162828026036157\u002F0001628280-26-036157-index.htm",12658,440101,161656.5838,"2026-05-18",{"daysSinceLastFiling":154,"isFirstFiling":6,"priorFilingDate":137},5,{"cik":29,"filedAt":137,"filingId":156,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":158,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":160,"totalValue":4,"transactionCode":71,"transactionDate":161,"intentLabel":73,"signalQuality":74},"0001628280-26-035084-0","Ramji Shiven","President Products & Tech","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2133891\u002F000162828026035084\u002F0001628280-26-035084-index.htm",423550,"2026-05-12",{"cik":29,"filedAt":137,"filingId":163,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":41,"pricePerShare":164,"rawFilingUrl":165,"shares":166,"sharesOwnedAfter":167,"totalValue":168,"transactionCode":47,"transactionDate":161,"intentLabel":48,"signalQuality":49,"insiderHistory":169},"0001628280-26-035091-0",13.01,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1875661\u002F000162828026035091\u002F0001628280-26-035091-index.htm",383,452759,4982.83,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":137,"filingId":171,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":164,"rawFilingUrl":172,"shares":173,"sharesOwnedAfter":174,"totalValue":175,"transactionCode":47,"transactionDate":161,"intentLabel":48,"signalQuality":49,"insiderHistory":176},"0001628280-26-035095-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1547134\u002F000162828026035095\u002F0001628280-26-035095-index.htm",228,147705,2966.2799999999997,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"technology",[179,182,185,188,191,194],{"ticker":180,"issuerName":181},"CRWV","CoreWeave, Inc.",{"ticker":183,"issuerName":184},"DELL","Dell Technologies Inc.",{"ticker":186,"issuerName":187},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":189,"issuerName":190},"TEAM","Atlassian Corp",{"ticker":192,"issuerName":193},"VICR","VICOR CORP",{"ticker":195,"issuerName":196},"NET","Cloudflare, Inc.",{"count":198,"fetchedAt":199,"source":200},14,"2026-08-24T23:07:47.768Z","sqlite",{"data":202,"meta":207},{"value":203,"quality":204,"closeDate":38,"ageDays":205,"sharesAsOf":206},2756310025.4268694,"fresh",3,"2026-02-23",{"count":208,"fetchedAt":209,"source":200},1,"2026-08-24T23:07:47.770Z",{"data":211,"meta":222},{"ticker":32,"ceo":212,"industry":213,"fullTimeEmployees":214,"ipoDate":215,"country":216,"state":25,"city":217,"website":218,"exchangeShort":25,"marketCap":25,"beta":219,"range52w":220,"fetchedAt":221},"Thomas E. Hogan","Software - Infrastructure",1167,"2020-11-06","IL","Petah Tikva","https:\u002F\u002Fwww.cellebrite.com",1.172,"11.02-19.98","2026-06-25T14:01:01.312Z",{"count":208,"fetchedAt":209,"source":200},{"data":224,"meta":226},{"ticker":32,"points":225},[],{"count":208,"fetchedAt":209,"source":200},{"data":228,"meta":1559},{"congressTrades":229,"insiderTrades":230,"priceHistory":245,"ticker":32},[],[231,232,233,234,235,236,237,238,239,240,241,242,243,244],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":64,"filingId":65,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":71,"transactionDate":72},{"cik":29,"filedAt":64,"filingId":76,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":41,"pricePerShare":77,"rawFilingUrl":68,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":47,"transactionDate":81},{"cik":29,"filedAt":62,"filingId":86,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":41,"pricePerShare":87,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":47,"transactionDate":81},{"cik":29,"filedAt":52,"filingId":96,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":87,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":47,"transactionDate":81},{"cik":29,"filedAt":105,"filingId":106,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":108,"ownershipType":41,"pricePerShare":109,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":47,"transactionDate":114},{"cik":29,"filedAt":84,"filingId":117,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":41,"pricePerShare":118,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":47,"transactionDate":123},{"cik":29,"filedAt":103,"filingId":126,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":127,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":47,"transactionDate":132},{"cik":29,"filedAt":103,"filingId":139,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":140,"rawFilingUrl":128,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":47,"transactionDate":132},{"cik":29,"filedAt":94,"filingId":146,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":41,"pricePerShare":147,"rawFilingUrl":148,"shares":149,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":47,"transactionDate":152},{"cik":29,"filedAt":137,"filingId":156,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":158,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":160,"totalValue":4,"transactionCode":71,"transactionDate":161},{"cik":29,"filedAt":137,"filingId":163,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":41,"pricePerShare":164,"rawFilingUrl":165,"shares":166,"sharesOwnedAfter":167,"totalValue":168,"transactionCode":47,"transactionDate":161},{"cik":29,"filedAt":137,"filingId":171,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":164,"rawFilingUrl":172,"shares":173,"sharesOwnedAfter":174,"totalValue":175,"transactionCode":47,"transactionDate":161},[246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,502,504,507,510,513,516,519,522,525,528,531,534,537,540,543,545,548,551,554,557,560,563,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,923,926,929,932,935,938,941,944,947,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,993,996,999,1002,1004,1006,1009,1012,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1049,1052,1055,1058,1060,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1091,1094,1097,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1137,1140,1143,1146,1148,1150,1152,1155,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1213,1216,1219,1222,1225,1228,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1289,1292,1294,1297,1300,1303,1305,1308,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1363,1366,1369,1372,1374,1377,1380,1383,1386,1388,1391,1394,1396,1398,1401,1404,1405,1407,1410,1412,1415,1418,1420,1423,1426,1429,1431,1433,1435,1438,1441,1443,1445,1448,1451,1454,1457,1459,1462,1464,1466,1468,1471,1473,1475,1477,1480,1481,1484,1487,1489,1492,1494,1496,1499,1502,1505,1507,1510,1512,1515,1518,1521,1523,1525,1527,1530,1533,1535,1537,1539,1541,1544,1547,1550,1552,1555,1558],{"date":247,"close":248},"2021-08-27",9.979999542236328,{"date":250,"close":251},"2021-09-03",11,{"date":253,"close":254},"2021-09-10",10.069999694824219,{"date":256,"close":257},"2021-09-17",11.220000267028809,{"date":259,"close":260},"2021-09-24",10.270000457763672,{"date":262,"close":263},"2021-10-01",9.270000457763672,{"date":265,"close":266},"2021-10-08",9.960000038146973,{"date":268,"close":269},"2021-10-15",10.369999885559082,{"date":271,"close":272},"2021-10-22",10.989999771118164,{"date":274,"close":275},"2021-10-29",11.170000076293945,{"date":277,"close":278},"2021-11-05",10.449999809265137,{"date":280,"close":281},"2021-11-12",10.670000076293945,{"date":283,"close":284},"2021-11-19",9.260000228881836,{"date":286,"close":287},"2021-11-26",8.680000305175781,{"date":289,"close":290},"2021-12-03",8.039999961853027,{"date":292,"close":293},"2021-12-10",8.289999961853027,{"date":295,"close":296},"2021-12-17",8.739999771118164,{"date":298,"close":299},"2021-12-23",8.100000381469727,{"date":301,"close":302},"2021-12-31",8.020000457763672,{"date":304,"close":305},"2022-01-07",6.840000152587891,{"date":307,"close":308},"2022-01-14",6.510000228881836,{"date":310,"close":311},"2022-01-21",5.739999771118164,{"date":313,"close":314},"2022-01-28",5.380000114440918,{"date":316,"close":317},"2022-02-04",6.039999961853027,{"date":319,"close":320},"2022-02-11",6.489999771118164,{"date":322,"close":323},"2022-02-18",7.099999904632568,{"date":325,"close":326},"2022-02-25",7.489999771118164,{"date":328,"close":329},"2022-03-04",6.789999961853027,{"date":331,"close":332},"2022-03-11",5.980000019073486,{"date":334,"close":335},"2022-03-18",6.5,{"date":337,"close":338},"2022-03-25",6.659999847412109,{"date":340,"close":341},"2022-04-01",6.550000190734863,{"date":343,"close":344},"2022-04-08",5.900000095367432,{"date":346,"close":347},"2022-04-14",5.690000057220459,{"date":349,"close":350},"2022-04-22",5.119999885559082,{"date":352,"close":353},"2022-04-29",5.349999904632568,{"date":355,"close":356},"2022-05-06",5.059999942779541,{"date":358,"close":359},"2022-05-13",5.159999847412109,{"date":361,"close":362},"2022-05-20",4.539999961853027,{"date":364,"close":365},"2022-05-27",4.989999771118164,{"date":367,"close":368},"2022-06-03",5.010000228881836,{"date":370,"close":371},"2022-06-10",4.690000057220459,{"date":373,"close":374},"2022-06-17",5.21999979019165,{"date":376,"close":377},"2022-06-24",5.269999980926514,{"date":379,"close":380},"2022-07-01",5.25,{"date":382,"close":383},"2022-07-08",5.949999809265137,{"date":385,"close":386},"2022-07-15",5.239999771118164,{"date":388,"close":389},"2022-07-22",5.53000020980835,{"date":391,"close":392},"2022-07-29",5.050000190734863,{"date":394,"close":395},"2022-08-05",5.699999809265137,{"date":397,"close":398},"2022-08-12",5.340000152587891,{"date":400,"close":401},"2022-08-19",4.889999866485596,{"date":403,"close":404},"2022-08-26",4.800000190734863,{"date":406,"close":407},"2022-09-02",4.760000228881836,{"date":409,"close":410},"2022-09-09",4.570000171661377,{"date":412,"close":413},"2022-09-16",4.369999885559082,{"date":415,"close":416},"2022-09-23",4.300000190734863,{"date":418,"close":419},"2022-09-30",3.9200000762939453,{"date":421,"close":422},"2022-10-07",4.320000171661377,{"date":424,"close":425},"2022-10-14",4.269999980926514,{"date":427,"close":407},"2022-10-21",{"date":429,"close":430},"2022-10-28",4.849999904632568,{"date":432,"close":433},"2022-11-04",4.789999961853027,{"date":435,"close":436},"2022-11-11",4.869999885559082,{"date":438,"close":439},"2022-11-18",4.619999885559082,{"date":441,"close":442},"2022-11-25",4.635000228881836,{"date":444,"close":445},"2022-12-02",4.46999979019165,{"date":447,"close":448},"2022-12-09",4.289999961853027,{"date":450,"close":451},"2022-12-16",4.340000152587891,{"date":453,"close":454},"2022-12-23",4.179999828338623,{"date":456,"close":457},"2022-12-30",4.360000133514404,{"date":459,"close":460},"2023-01-06",4.449999809265137,{"date":462,"close":463},"2023-01-13",4.389999866485596,{"date":465,"close":466},"2023-01-20",4.590000152587891,{"date":468,"close":469},"2023-01-27",5.289999961853027,{"date":471,"close":472},"2023-02-03",5.539999961853027,{"date":474,"close":475},"2023-02-10",5.090000152587891,{"date":477,"close":478},"2023-02-17",5.75,{"date":480,"close":481},"2023-02-24",5.769999980926514,{"date":483,"close":484},"2023-03-03",6.119999885559082,{"date":486,"close":487},"2023-03-10",5.869999885559082,{"date":489,"close":490},"2023-03-17",5.78000020980835,{"date":492,"close":493},"2023-03-24",5.860000133514404,{"date":495,"close":496},"2023-03-31",6.090000152587891,{"date":498,"close":499},"2023-04-06",5.599999904632568,{"date":501,"close":311},"2023-04-14",{"date":503,"close":490},"2023-04-21",{"date":505,"close":506},"2023-04-28",5.409999847412109,{"date":508,"close":509},"2023-05-05",5.400000095367432,{"date":511,"close":512},"2023-05-12",5.46999979019165,{"date":514,"close":515},"2023-05-19",5.579999923706055,{"date":517,"close":518},"2023-05-26",5.800000190734863,{"date":520,"close":521},"2023-06-02",5.710000038146973,{"date":523,"close":524},"2023-06-09",6.150000095367432,{"date":526,"close":527},"2023-06-16",6.429999828338623,{"date":529,"close":530},"2023-06-23",6.340000152587891,{"date":532,"close":533},"2023-06-30",7.199999809265137,{"date":535,"close":536},"2023-07-07",6.860000133514404,{"date":538,"close":539},"2023-07-14",6.980000019073486,{"date":541,"close":542},"2023-07-21",7.610000133514404,{"date":544,"close":542},"2023-07-28",{"date":546,"close":547},"2023-08-04",7.389999866485596,{"date":549,"close":550},"2023-08-11",7.699999809265137,{"date":552,"close":553},"2023-08-18",7.599999904632568,{"date":555,"close":556},"2023-08-25",7.690000057220459,{"date":558,"close":559},"2023-09-01",8.180000305175781,{"date":561,"close":562},"2023-09-08",7.880000114440918,{"date":564,"close":547},"2023-09-15",{"date":566,"close":567},"2023-09-22",7.440000057220459,{"date":569,"close":570},"2023-09-29",7.650000095367432,{"date":572,"close":573},"2023-10-06",7.579999923706055,{"date":575,"close":576},"2023-10-13",7.019999980926514,{"date":578,"close":579},"2023-10-20",6.949999809265137,{"date":581,"close":582},"2023-10-27",6.449999809265137,{"date":584,"close":585},"2023-11-03",7.28000020980835,{"date":587,"close":588},"2023-11-10",7.360000133514404,{"date":590,"close":591},"2023-11-17",8,{"date":593,"close":594},"2023-11-24",8.470000267028809,{"date":596,"close":597},"2023-12-01",8.420000076293945,{"date":599,"close":600},"2023-12-08",8.550000190734863,{"date":602,"close":603},"2023-12-15",8.239999771118164,{"date":605,"close":606},"2023-12-22",8.760000228881836,{"date":608,"close":609},"2023-12-29",8.65999984741211,{"date":611,"close":612},"2024-01-05",8.229999542236328,{"date":614,"close":615},"2024-01-12",8.1899995803833,{"date":617,"close":618},"2024-01-19",8.529999732971191,{"date":620,"close":621},"2024-01-26",9.25,{"date":623,"close":624},"2024-02-02",9.210000038146973,{"date":626,"close":627},"2024-02-09",9.430000305175781,{"date":629,"close":630},"2024-02-16",11.390000343322754,{"date":632,"close":633},"2024-02-23",11.710000038146973,{"date":635,"close":636},"2024-03-01",12.289999961853027,{"date":638,"close":639},"2024-03-08",11.449999809265137,{"date":641,"close":642},"2024-03-15",11.550000190734863,{"date":644,"close":645},"2024-03-22",11.520000457763672,{"date":647,"close":648},"2024-03-28",11.079999923706055,{"date":650,"close":651},"2024-04-05",11.399999618530273,{"date":653,"close":654},"2024-04-12",10.550000190734863,{"date":656,"close":657},"2024-04-19",10.470000267028809,{"date":659,"close":660},"2024-04-26",10.880000114440918,{"date":662,"close":663},"2024-05-03",10.720000267028809,{"date":665,"close":666},"2024-05-10",11.050000190734863,{"date":668,"close":669},"2024-05-17",11.529999732971191,{"date":671,"close":672},"2024-05-24",11.100000381469727,{"date":674,"close":675},"2024-05-31",10.649999618530273,{"date":677,"close":678},"2024-06-07",10.569999694824219,{"date":680,"close":681},"2024-06-14",12.109999656677246,{"date":683,"close":684},"2024-06-21",11.880000114440918,{"date":686,"close":687},"2024-06-28",11.949999809265137,{"date":689,"close":690},"2024-07-05",12.0649995803833,{"date":692,"close":693},"2024-07-12",11.729999542236328,{"date":695,"close":696},"2024-07-19",12.550000190734863,{"date":698,"close":699},"2024-07-26",13.975000381469727,{"date":701,"close":702},"2024-08-02",12.979999542236328,{"date":704,"close":705},"2024-08-09",13.550000190734863,{"date":707,"close":708},"2024-08-16",16.440000534057617,{"date":710,"close":711},"2024-08-23",17.149999618530273,{"date":713,"close":714},"2024-08-30",17.059999465942383,{"date":716,"close":717},"2024-09-06",16.34000015258789,{"date":719,"close":720},"2024-09-13",17.510000228881836,{"date":722,"close":723},"2024-09-20",17.399999618530273,{"date":725,"close":726},"2024-09-27",16.850000381469727,{"date":728,"close":729},"2024-10-04",17.309999465942383,{"date":731,"close":732},"2024-10-11",18.059999465942383,{"date":734,"close":735},"2024-10-18",18.149999618530273,{"date":737,"close":738},"2024-10-25",18.290000915527344,{"date":740,"close":741},"2024-11-01",18.530000686645508,{"date":743,"close":744},"2024-11-08",18.610000610351562,{"date":746,"close":747},"2024-11-15",17.700000762939453,{"date":749,"close":750},"2024-11-22",19.719999313354492,{"date":752,"close":753},"2024-11-29",20.18000030517578,{"date":755,"close":756},"2024-12-06",21.350000381469727,{"date":758,"close":759},"2024-12-13",19.8799991607666,{"date":761,"close":762},"2024-12-20",22.520000457763672,{"date":764,"close":765},"2024-12-27",22.200000762939453,{"date":767,"close":768},"2025-01-03",22.100000381469727,{"date":770,"close":771},"2025-01-10",21.56999969482422,{"date":773,"close":774},"2025-01-17",22.780000686645508,{"date":776,"close":777},"2025-01-24",23.700000762939453,{"date":779,"close":780},"2025-01-31",24.040000915527344,{"date":782,"close":783},"2025-02-07",25.40999984741211,{"date":785,"close":786},"2025-02-14",20.5,{"date":788,"close":789},"2025-02-21",19.1200008392334,{"date":791,"close":792},"2025-02-28",18.559999465942383,{"date":794,"close":795},"2025-03-07",17.56999969482422,{"date":797,"close":798},"2025-03-14",18.25,{"date":800,"close":801},"2025-03-21",19.229999542236328,{"date":803,"close":804},"2025-03-28",19.459999084472656,{"date":806,"close":807},"2025-04-04",17.709999084472656,{"date":809,"close":810},"2025-04-11",19.219999313354492,{"date":812,"close":813},"2025-04-17",18.899999618530273,{"date":815,"close":816},"2025-04-25",19.639999389648438,{"date":818,"close":819},"2025-05-02",20.139999389648438,{"date":821,"close":822},"2025-05-09",19.84000015258789,{"date":824,"close":825},"2025-05-16",17.40999984741211,{"date":827,"close":828},"2025-05-23",17.209999084472656,{"date":830,"close":831},"2025-05-30",16.68000030517578,{"date":833,"close":834},"2025-06-06",16.530000686645508,{"date":836,"close":837},"2025-06-13",15.779999732971191,{"date":839,"close":840},"2025-06-20",15.470000267028809,{"date":842,"close":843},"2025-06-27",15.829999923706055,{"date":845,"close":846},"2025-07-03",15.449999809265137,{"date":848,"close":849},"2025-07-11",14.59000015258789,{"date":851,"close":852},"2025-07-18",14.380000114440918,{"date":854,"close":855},"2025-07-25",14.319999694824219,{"date":857,"close":858},"2025-08-01",13.699999809265137,{"date":860,"close":861},"2025-08-08",13.569999694824219,{"date":863,"close":864},"2025-08-15",15.600000381469727,{"date":866,"close":867},"2025-08-20",15.479999542236328,{"date":869,"close":870},"2025-08-21",15.90999984741211,{"date":872,"close":873},"2025-08-22",16.110000610351562,{"date":875,"close":843},"2025-08-25",{"date":877,"close":878},"2025-08-26",15.800000190734863,{"date":880,"close":881},"2025-08-27",16.469999313354492,{"date":883,"close":884},"2025-08-28",16.709999084472656,{"date":886,"close":887},"2025-08-29",16.399999618530273,{"date":889,"close":890},"2025-09-02",16.360000610351562,{"date":892,"close":893},"2025-09-03",16.510000228881836,{"date":895,"close":896},"2025-09-04",16.3700008392334,{"date":898,"close":899},"2025-09-05",16.610000610351562,{"date":901,"close":902},"2025-09-08",17.09000015258789,{"date":904,"close":905},"2025-09-09",17.270000457763672,{"date":907,"close":908},"2025-09-10",17.100000381469727,{"date":910,"close":911},"2025-09-11",17.18000030517578,{"date":913,"close":914},"2025-09-12",16.799999237060547,{"date":916,"close":917},"2025-09-15",17.43000030517578,{"date":919,"close":920},"2025-09-16",17.260000228881836,{"date":922,"close":920},"2025-09-17",{"date":924,"close":925},"2025-09-18",17.8700008392334,{"date":927,"close":928},"2025-09-19",17.610000610351562,{"date":930,"close":931},"2025-09-22",17.969999313354492,{"date":933,"close":934},"2025-09-23",17.850000381469727,{"date":936,"close":937},"2025-09-24",18.459999084472656,{"date":939,"close":940},"2025-09-25",18.299999237060547,{"date":942,"close":943},"2025-09-26",18.6299991607666,{"date":945,"close":946},"2025-09-29",18.969999313354492,{"date":948,"close":741},"2025-09-30",{"date":950,"close":951},"2025-10-01",18.5,{"date":953,"close":954},"2025-10-02",18.764999389648438,{"date":956,"close":957},"2025-10-03",18.6200008392334,{"date":959,"close":960},"2025-10-06",18.795000076293945,{"date":962,"close":963},"2025-10-07",18.489999771118164,{"date":965,"close":966},"2025-10-08",18.989999771118164,{"date":968,"close":969},"2025-10-09",19.049999237060547,{"date":971,"close":972},"2025-10-10",19.100000381469727,{"date":974,"close":975},"2025-10-13",19.559999465942383,{"date":977,"close":978},"2025-10-14",19.450000762939453,{"date":980,"close":981},"2025-10-15",19.299999237060547,{"date":983,"close":984},"2025-10-16",18.104999542236328,{"date":986,"close":987},"2025-10-17",18.18000030517578,{"date":989,"close":990},"2025-10-20",18.049999237060547,{"date":992,"close":951},"2025-10-21",{"date":994,"close":995},"2025-10-22",17.780000686645508,{"date":997,"close":998},"2025-10-23",18.420000076293945,{"date":1000,"close":1001},"2025-10-24",18.65999984741211,{"date":1003,"close":951},"2025-10-27",{"date":1005,"close":963},"2025-10-28",{"date":1007,"close":1008},"2025-10-29",17.389999389648438,{"date":1010,"close":1011},"2025-10-30",17.170000076293945,{"date":1013,"close":714},"2025-10-31",{"date":1015,"close":1016},"2025-11-03",16.6200008392334,{"date":1018,"close":1019},"2025-11-04",15.899999618530273,{"date":1021,"close":1022},"2025-11-05",16.049999237060547,{"date":1024,"close":1025},"2025-11-06",15.260000228881836,{"date":1027,"close":1028},"2025-11-07",15.399999618530273,{"date":1030,"close":1031},"2025-11-10",15.609999656677246,{"date":1033,"close":1034},"2025-11-11",15.699999809265137,{"date":1036,"close":1037},"2025-11-12",15.970000267028809,{"date":1039,"close":1040},"2025-11-13",19.280000686645508,{"date":1042,"close":1043},"2025-11-14",18.450000762939453,{"date":1045,"close":1046},"2025-11-17",18.170000076293945,{"date":1048,"close":940},"2025-11-18",{"date":1050,"close":1051},"2025-11-19",17.65999984741211,{"date":1053,"close":1054},"2025-11-20",17.440000534057617,{"date":1056,"close":1057},"2025-11-21",16.8799991607666,{"date":1059,"close":1057},"2025-11-24",{"date":1061,"close":914},"2025-11-25",{"date":1063,"close":1064},"2025-11-26",16.829999923706055,{"date":1066,"close":1067},"2025-11-28",16.860000610351562,{"date":1069,"close":1070},"2025-12-01",17.139999389648438,{"date":1072,"close":1073},"2025-12-02",17.809999465942383,{"date":1075,"close":1076},"2025-12-03",18,{"date":1078,"close":1079},"2025-12-04",18.200000762939453,{"date":1081,"close":1082},"2025-12-05",18.280000686645508,{"date":1084,"close":1085},"2025-12-08",18.100000381469727,{"date":1087,"close":1088},"2025-12-09",18.389999389648438,{"date":1090,"close":951},"2025-12-10",{"date":1092,"close":1093},"2025-12-11",19.059999465942383,{"date":1095,"close":1096},"2025-12-12",18.81999969482422,{"date":1098,"close":934},"2025-12-15",{"date":1100,"close":1101},"2025-12-16",18.229999542236328,{"date":1103,"close":1104},"2025-12-17",18.3799991607666,{"date":1106,"close":1107},"2025-12-18",18.700000762939453,{"date":1109,"close":1110},"2025-12-19",19.209999084472656,{"date":1112,"close":1113},"2025-12-22",19.239999771118164,{"date":1115,"close":1116},"2025-12-23",18.8799991607666,{"date":1118,"close":1119},"2025-12-24",18.739999771118164,{"date":1121,"close":1122},"2025-12-26",18.40999984741211,{"date":1124,"close":1125},"2025-12-29",18.239999771118164,{"date":1127,"close":1128},"2025-12-30",17.989999771118164,{"date":1130,"close":1131},"2025-12-31",18.030000686645508,{"date":1133,"close":1134},"2026-01-02",17.84000015258789,{"date":1136,"close":732},"2026-01-05",{"date":1138,"close":1139},"2026-01-06",18.399999618530273,{"date":1141,"close":1142},"2026-01-07",18.780000686645508,{"date":1144,"close":1145},"2026-01-08",18.350000381469727,{"date":1147,"close":937},"2026-01-09",{"date":1149,"close":990},"2026-01-12",{"date":1151,"close":1076},"2026-01-13",{"date":1153,"close":1154},"2026-01-14",17.549999237060547,{"date":1156,"close":825},"2026-01-15",{"date":1158,"close":1159},"2026-01-16",17,{"date":1161,"close":1162},"2026-01-20",16.3799991607666,{"date":1164,"close":1165},"2026-01-21",15.739999771118164,{"date":1167,"close":1168},"2026-01-22",15.819999694824219,{"date":1170,"close":1171},"2026-01-23",15.869999885559082,{"date":1173,"close":1174},"2026-01-26",16.559999465942383,{"date":1176,"close":1177},"2026-01-27",16.59000015258789,{"date":1179,"close":1180},"2026-01-28",16.010000228881836,{"date":1182,"close":1183},"2026-01-29",15.289999961853027,{"date":1185,"close":1186},"2026-01-30",14.710000038146973,{"date":1188,"close":1189},"2026-02-02",14.899999618530273,{"date":1191,"close":1192},"2026-02-03",14.279999732971191,{"date":1194,"close":1195},"2026-02-04",13.949999809265137,{"date":1197,"close":1198},"2026-02-05",13.59000015258789,{"date":1200,"close":1201},"2026-02-06",14.170000076293945,{"date":1203,"close":1204},"2026-02-09",14.649999618530273,{"date":1206,"close":1207},"2026-02-10",14.9399995803833,{"date":1209,"close":1210},"2026-02-11",14.260000228881836,{"date":1212,"close":858},"2026-02-12",{"date":1214,"close":1215},"2026-02-13",14.640000343322754,{"date":1217,"close":1218},"2026-02-17",14.300000190734863,{"date":1220,"close":1221},"2026-02-18",14.039999961853027,{"date":1223,"close":1224},"2026-02-19",13.779999732971191,{"date":1226,"close":1227},"2026-02-20",13.15999984741211,{"date":206,"close":1229},11.9399995803833,{"date":1231,"close":1232},"2026-02-24",12.630000114440918,{"date":1234,"close":1235},"2026-02-25",13.720000267028809,{"date":1237,"close":1238},"2026-02-26",13.760000228881836,{"date":1240,"close":1241},"2026-02-27",13.34000015258789,{"date":1243,"close":1244},"2026-03-02",13.5,{"date":1246,"close":1247},"2026-03-03",13.744999885559082,{"date":1249,"close":1250},"2026-03-04",14.15999984741211,{"date":1252,"close":1253},"2026-03-05",15.1899995803833,{"date":1255,"close":1256},"2026-03-06",15.300000190734863,{"date":1258,"close":1259},"2026-03-09",14.930000305175781,{"date":1261,"close":1262},"2026-03-10",14.699999809265137,{"date":1264,"close":1265},"2026-03-11",14.489999771118164,{"date":1267,"close":1268},"2026-03-12",14.529999732971191,{"date":1270,"close":1271},"2026-03-13",14.4399995803833,{"date":1273,"close":1274},"2026-03-16",14.399999618530273,{"date":1276,"close":1277},"2026-03-17",14.6899995803833,{"date":1279,"close":1280},"2026-03-18",14.579999923706055,{"date":1282,"close":1283},"2026-03-19",14.84000015258789,{"date":1285,"close":1286},"2026-03-20",14.270000457763672,{"date":1288,"close":1283},"2026-03-23",{"date":1290,"close":1291},"2026-03-24",14.210000038146973,{"date":1293,"close":1250},"2026-03-25",{"date":1295,"close":1296},"2026-03-26",13.789999961853027,{"date":1298,"close":1299},"2026-03-27",12.949999809265137,{"date":1301,"close":1302},"2026-03-30",13.229999542236328,{"date":1304,"close":1224},"2026-03-31",{"date":1306,"close":1307},"2026-04-01",13.880000114440918,{"date":1309,"close":198},"2026-04-02",{"date":1311,"close":1312},"2026-04-06",14.100000381469727,{"date":1314,"close":1315},"2026-04-07",14.149999618530273,{"date":1317,"close":1318},"2026-04-08",13.430000305175781,{"date":1320,"close":1321},"2026-04-09",12.40999984741211,{"date":1323,"close":1324},"2026-04-10",11.029999732971191,{"date":1326,"close":1327},"2026-04-13",11.795000076293945,{"date":1329,"close":1330},"2026-04-14",11.859999656677246,{"date":1332,"close":1333},"2026-04-15",12.510000228881836,{"date":1335,"close":1336},"2026-04-16",12.710000038146973,{"date":1338,"close":1339},"2026-04-17",13.180000305175781,{"date":1341,"close":1342},"2026-04-20",13.380000114440918,{"date":1344,"close":1345},"2026-04-21",13.25,{"date":1347,"close":1348},"2026-04-22",13.300000190734863,{"date":1350,"close":1351},"2026-04-23",12.729999542236328,{"date":1353,"close":1354},"2026-04-24",12.699999809265137,{"date":1356,"close":1357},"2026-04-27",12.65999984741211,{"date":1359,"close":1360},"2026-04-28",12.680000305175781,{"date":1362,"close":1336},"2026-04-29",{"date":1364,"close":1365},"2026-04-30",13,{"date":1367,"close":1368},"2026-05-01",13.350000381469727,{"date":1370,"close":1371},"2026-05-04",13.640000343322754,{"date":1373,"close":1198},"2026-05-05",{"date":1375,"close":1376},"2026-05-06",13.170000076293945,{"date":1378,"close":1379},"2026-05-07",13.8100004196167,{"date":1381,"close":1382},"2026-05-08",13.619999885559082,{"date":1384,"close":1385},"2026-05-11",13.050000190734863,{"date":161,"close":1387},12.739999771118164,{"date":1389,"close":1390},"2026-05-13",12.100000381469727,{"date":1392,"close":1393},"2026-05-14",13.119999885559082,{"date":1395,"close":702},"2026-05-15",{"date":152,"close":1397},13.630000114440918,{"date":1399,"close":1400},"2026-05-19",13.460000038146973,{"date":1402,"close":1403},"2026-05-20",13.399999618530273,{"date":132,"close":1376},{"date":1406,"close":1339},"2026-05-22",{"date":1408,"close":1409},"2026-05-26",12.890000343322754,{"date":1411,"close":1354},"2026-05-27",{"date":1413,"close":1414},"2026-05-28",13.199999809265137,{"date":1416,"close":1417},"2026-05-29",14.729999542236328,{"date":1419,"close":1171},"2026-06-01",{"date":1421,"close":1422},"2026-06-02",14.979999542236328,{"date":1424,"close":1425},"2026-06-03",14.180000305175781,{"date":1427,"close":1428},"2026-06-04",14.289999961853027,{"date":1430,"close":1379},"2026-06-05",{"date":1432,"close":1318},"2026-06-08",{"date":1434,"close":702},"2026-06-09",{"date":1436,"close":1437},"2026-06-10",12.989999771118164,{"date":1439,"close":1440},"2026-06-11",12.84000015258789,{"date":1442,"close":1440},"2026-06-12",{"date":1444,"close":1385},"2026-06-15",{"date":1446,"close":1447},"2026-06-16",12.8100004196167,{"date":1449,"close":1450},"2026-06-17",12.470000267028809,{"date":1452,"close":1453},"2026-06-18",12.829999923706055,{"date":1455,"close":1456},"2026-06-22",12.420000076293945,{"date":1458,"close":1387},"2026-06-23",{"date":1460,"close":1461},"2026-06-24",12.6899995803833,{"date":1463,"close":1232},"2026-06-25",{"date":1465,"close":1238},"2026-06-26",{"date":1467,"close":1425},"2026-06-29",{"date":1469,"close":1470},"2026-06-30",14.600000381469727,{"date":1472,"close":846},"2026-07-01",{"date":123,"close":1474},15.649999618530273,{"date":1476,"close":899},"2026-07-06",{"date":1478,"close":1479},"2026-07-07",16.56999969482422,{"date":114,"close":893},{"date":1482,"close":1483},"2026-07-09",16.1299991607666,{"date":1485,"close":1486},"2026-07-10",15.9399995803833,{"date":1488,"close":1483},"2026-07-13",{"date":1490,"close":1491},"2026-07-14",16.18000030517578,{"date":1493,"close":843},"2026-07-15",{"date":1495,"close":843},"2026-07-16",{"date":1497,"close":1498},"2026-07-17",15.4399995803833,{"date":1500,"close":1501},"2026-07-20",15.369999885559082,{"date":1503,"close":1504},"2026-07-21",14.75,{"date":1506,"close":1425},"2026-07-22",{"date":1508,"close":1509},"2026-07-23",14.0600004196167,{"date":1511,"close":1215},"2026-07-27",{"date":1513,"close":1514},"2026-07-28",14.850000381469727,{"date":1516,"close":1517},"2026-07-29",15.069999694824219,{"date":1519,"close":1520},"2026-07-30",14.569999694824219,{"date":1522,"close":1504},"2026-07-31",{"date":1524,"close":1517},"2026-08-03",{"date":1526,"close":837},"2026-08-04",{"date":1528,"close":1529},"2026-08-05",15.640000343322754,{"date":1531,"close":1532},"2026-08-06",15.460000038146973,{"date":1534,"close":1180},"2026-08-07",{"date":1536,"close":1019},"2026-08-10",{"date":72,"close":1538},16.030000686645508,{"date":81,"close":1540},15.25,{"date":1542,"close":1543},"2026-08-13",10.800000190734863,{"date":1545,"close":1546},"2026-08-14",11.140000343322754,{"date":1548,"close":1549},"2026-08-17",10.4399995803833,{"date":1551,"close":251},"2026-08-18",{"date":1553,"close":1554},"2026-08-19",11.239999771118164,{"date":1556,"close":1557},"2026-08-20",11.3100004196167,{"date":38,"close":666},{"count":208,"fetchedAt":1560,"source":200},"2026-08-24T23:07:47.783Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1562},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1787612867691]