[{"data":1,"prerenderedAt":1453},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CLDT":25,"$f1jcry1odtw3et":26,"ticker-mcap-CLDT":109,"ticker-profile-CLDT":119,"ticker-earnings-CLDT":133,"ticker-congress-CLDT":168,"i-lucide:download":1451},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":105},{"identity":28,"transactions":33,"sectorSlug":83,"relatedTickers":84,"landing":103,"priceSeries":104},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1476045","Chatham Lodging Trust","Real Estate","CLDT",[34,47,57,61,68,73,78],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":38,"intentLabel":45,"signalQuality":46},"2026-09-14T00:00:00.000Z","0001437749-26-030285-0","4","2026-09-10","Brown William P","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1760858\u002F000143774926030285\u002F0001437749-26-030285-index.htm",5000,"A","Stock award","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":40,"ownershipType":41,"pricePerShare":51,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":44,"transactionDate":56,"intentLabel":45,"signalQuality":46},"2026-01-16T00:00:00.000Z","0001437749-26-001390-0","Brewer Edwin B JR",6.93,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1615933\u002F000143774926001390\u002F0001437749-26-001390-index.htm",11546,60280,80013.78,"2026-01-15",{"cik":29,"filedAt":48,"filingId":58,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":52,"shares":59,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":44,"transactionDate":56,"intentLabel":45,"signalQuality":46},"0001437749-26-001390-1",2296,62576,{"cik":29,"filedAt":48,"filingId":62,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":40,"ownershipType":41,"pricePerShare":51,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":44,"transactionDate":56,"intentLabel":45,"signalQuality":46},"0001437749-26-001391-0","Grissen David","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1545888\u002F000143774926001391\u002F0001437749-26-001391-index.htm",15515,46987,107518.95,{"cik":29,"filedAt":48,"filingId":69,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":40,"ownershipType":41,"pricePerShare":51,"rawFilingUrl":71,"shares":53,"sharesOwnedAfter":72,"totalValue":55,"transactionCode":44,"transactionDate":56,"intentLabel":45,"signalQuality":46},"0001437749-26-001392-0","Higgins Mary Elizabeth","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1501482\u002F000143774926001392\u002F0001437749-26-001392-index.htm",49782,{"cik":29,"filedAt":48,"filingId":74,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":40,"ownershipType":41,"pricePerShare":51,"rawFilingUrl":76,"shares":53,"sharesOwnedAfter":77,"totalValue":55,"transactionCode":44,"transactionDate":56,"intentLabel":45,"signalQuality":46},"0001437749-26-001394-0","RUHFUS ROLF E","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1252991\u002F000143774926001394\u002F0001437749-26-001394-index.htm",70129,{"cik":29,"filedAt":48,"filingId":79,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":40,"ownershipType":41,"pricePerShare":51,"rawFilingUrl":81,"shares":53,"sharesOwnedAfter":82,"totalValue":55,"transactionCode":44,"transactionDate":56,"intentLabel":45,"signalQuality":46},"0001437749-26-001396-0","Williams Ethel Isaacs","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1880081\u002F000143774926001396\u002F0001437749-26-001396-index.htm",37009,"real-estate",[85,88,91,94,97,100],{"ticker":86,"issuerName":87},"EQIX","EQUINIX INC",{"ticker":89,"issuerName":90},"ARE","ALEXANDRIA REAL ESTATE EQUITIES, INC.",{"ticker":92,"issuerName":93},"VTR","Ventas, Inc.",{"ticker":95,"issuerName":96},"IRM","IRON MOUNTAIN INC",{"ticker":98,"issuerName":99},"SBAC","SBA COMMUNICATIONS CORP",{"ticker":101,"issuerName":102},"FCPT","Four Corners Property Trust, Inc.",[],[],{"count":106,"fetchedAt":107,"source":108},7,"2026-10-22T12:06:18.465Z","sqlite",{"data":110,"meta":116},{"value":111,"quality":112,"closeDate":113,"ageDays":114,"sharesAsOf":115},660300420.7306976,"fresh","2026-10-20",2,"2026-08-04",{"count":117,"fetchedAt":118,"source":108},1,"2026-10-22T12:06:18.466Z",{"data":120,"meta":132},{"ticker":32,"ceo":121,"industry":122,"fullTimeEmployees":123,"ipoDate":124,"country":125,"state":126,"city":127,"website":128,"exchangeShort":25,"marketCap":25,"beta":129,"range52w":130,"fetchedAt":131},"Jeffrey H. Fisher","REIT - Hotel & Motel",16,"2010-04-16","US","FL","West Palm Beach","https:\u002F\u002Fwww.chathamlodgingtrust.com",1.102,"6.08-13.88","2026-08-11T01:04:58.891Z",{"count":117,"fetchedAt":118,"source":108},{"data":134,"meta":167},{"ticker":32,"points":135},[136,141,146,151,156,161,164],{"ticker":32,"fiscalQuarter":137,"reportDate":138,"fiscalPeriodEnd":138,"epsActual":139,"epsEstimated":140,"time":25},"2025Q2","2025-05-06",-0.01,0.13,{"ticker":32,"fiscalQuarter":142,"reportDate":143,"fiscalPeriodEnd":143,"epsActual":144,"epsEstimated":145,"time":25},"2025Q3","2025-08-06",0.07,0.34,{"ticker":32,"fiscalQuarter":147,"reportDate":148,"fiscalPeriodEnd":148,"epsActual":149,"epsEstimated":150,"time":25},"2025Q4","2025-11-05",0.03,0.01,{"ticker":32,"fiscalQuarter":152,"reportDate":153,"fiscalPeriodEnd":153,"epsActual":154,"epsEstimated":155,"time":25},"2026Q1","2026-02-25",0.05,-0.12,{"ticker":32,"fiscalQuarter":157,"reportDate":158,"fiscalPeriodEnd":158,"epsActual":159,"epsEstimated":160,"time":25},"2026Q2","2026-05-07",-0.0935,0.16,{"ticker":32,"fiscalQuarter":162,"reportDate":115,"fiscalPeriodEnd":115,"epsActual":140,"epsEstimated":163,"time":25},"2026Q3",0.11,{"ticker":32,"fiscalQuarter":165,"reportDate":166,"fiscalPeriodEnd":166,"epsActual":25,"epsEstimated":154,"time":25},"2026Q4","2026-11-04",{"count":117,"fetchedAt":118,"source":108},{"data":169,"meta":1449},{"congressTrades":170,"insiderTrades":190,"priceHistory":198,"ticker":32},[171],{"amountLabel":172,"amountMax":173,"amountMid":174,"amountMin":175,"assetDescription":176,"assetType":177,"chamber":178,"district":179,"disclosureDate":180,"filingId":181,"ingestedAt":182,"memberName":183,"memberSlug":184,"owner":185,"party":186,"sourceLink":187,"ticker":32,"transactionDate":188,"type":189},"$1,001 - $15,000",15000,8001,1001,"Chatham Lodging Trust (REIT) Common Shares of Bene","Stock","senate","TN","2022-01-09","william-francis-hagerty|CLDT|2021-12-29|Sale (Full)|$1,001 - $15,000|Self|Stock","2026-09-05T19:13:11.546Z","William Francis Hagerty","william-francis-hagerty","Self","R","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002Fef87390b-ab6c-433f-a852-838d02a1dd5a\u002F","2021-12-29","Other",[191,192,193,194,195,196,197],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":38},{"cik":29,"filedAt":48,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":40,"ownershipType":41,"pricePerShare":51,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":44,"transactionDate":56},{"cik":29,"filedAt":48,"filingId":58,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":52,"shares":59,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":44,"transactionDate":56},{"cik":29,"filedAt":48,"filingId":62,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":40,"ownershipType":41,"pricePerShare":51,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":44,"transactionDate":56},{"cik":29,"filedAt":48,"filingId":69,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":40,"ownershipType":41,"pricePerShare":51,"rawFilingUrl":71,"shares":53,"sharesOwnedAfter":72,"totalValue":55,"transactionCode":44,"transactionDate":56},{"cik":29,"filedAt":48,"filingId":74,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":40,"ownershipType":41,"pricePerShare":51,"rawFilingUrl":76,"shares":53,"sharesOwnedAfter":77,"totalValue":55,"transactionCode":44,"transactionDate":56},{"cik":29,"filedAt":48,"filingId":79,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":40,"ownershipType":41,"pricePerShare":51,"rawFilingUrl":81,"shares":53,"sharesOwnedAfter":82,"totalValue":55,"transactionCode":44,"transactionDate":56},[199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,306,309,312,315,318,321,324,327,330,333,336,338,341,344,347,350,353,356,359,362,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,411,414,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,460,463,466,469,472,475,478,481,484,486,489,492,495,498,501,503,506,509,512,515,517,520,523,526,529,532,535,538,541,544,546,548,551,554,557,560,563,566,568,571,574,577,580,583,586,589,592,595,598,601,604,606,609,612,615,618,621,624,627,630,633,636,639,641,644,646,649,652,655,658,661,664,667,669,672,675,678,680,683,685,688,691,694,696,698,701,704,707,710,713,716,719,722,725,728,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,786,789,792,795,798,801,804,807,810,812,814,816,819,822,824,827,830,832,833,836,839,842,845,848,851,853,855,858,860,862,865,868,871,874,876,879,882,885,888,890,893,896,898,900,903,906,908,911,914,917,919,922,925,928,931,933,935,937,940,942,944,946,949,951,953,955,956,958,960,962,965,967,969,971,973,975,977,980,983,986,989,992,994,997,999,1002,1005,1008,1011,1013,1016,1019,1022,1024,1027,1030,1033,1036,1038,1040,1043,1046,1049,1052,1054,1057,1060,1063,1066,1069,1072,1074,1077,1080,1083,1086,1088,1091,1093,1096,1098,1101,1104,1107,1109,1112,1114,1117,1120,1122,1125,1127,1130,1133,1136,1138,1141,1143,1145,1148,1150,1153,1156,1157,1159,1162,1165,1167,1170,1172,1175,1177,1180,1183,1186,1189,1192,1194,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1225,1228,1231,1234,1237,1240,1242,1245,1248,1251,1254,1257,1260,1262,1264,1266,1269,1272,1274,1276,1279,1282,1285,1287,1290,1293,1296,1298,1300,1303,1306,1309,1311,1313,1316,1318,1321,1324,1327,1329,1331,1334,1337,1340,1342,1344,1347,1350,1353,1356,1358,1361,1363,1365,1367,1370,1373,1375,1377,1380,1383,1385,1387,1390,1393,1396,1398,1400,1402,1405,1407,1409,1411,1413,1415,1417,1419,1421,1423,1425,1427,1430,1433,1436,1439,1441,1444,1446,1448],{"date":200,"close":201},"2021-10-29",12.6899995803833,{"date":203,"close":204},"2021-11-05",13.90999984741211,{"date":206,"close":207},"2021-11-12",12.9399995803833,{"date":209,"close":210},"2021-11-19",12.5600004196167,{"date":212,"close":213},"2021-11-26",12.109999656677246,{"date":215,"close":216},"2021-12-03",12.130000114440918,{"date":218,"close":219},"2021-12-10",13,{"date":221,"close":222},"2021-12-17",13.15999984741211,{"date":224,"close":225},"2021-12-23",13.710000038146973,{"date":227,"close":228},"2021-12-31",13.720000267028809,{"date":230,"close":231},"2022-01-07",13.729999542236328,{"date":233,"close":234},"2022-01-14",13.829999923706055,{"date":236,"close":237},"2022-01-21",13.100000381469727,{"date":239,"close":240},"2022-01-28",12.779999732971191,{"date":242,"close":243},"2022-02-04",14.0600004196167,{"date":245,"close":246},"2022-02-11",14.079999923706055,{"date":248,"close":249},"2022-02-18",14.449999809265137,{"date":251,"close":252},"2022-02-25",13.800000190734863,{"date":254,"close":255},"2022-03-04",13.75,{"date":257,"close":258},"2022-03-11",14.050000190734863,{"date":260,"close":261},"2022-03-18",13.850000381469727,{"date":263,"close":264},"2022-03-25",13.5,{"date":266,"close":267},"2022-04-01",14,{"date":269,"close":270},"2022-04-08",12.8100004196167,{"date":272,"close":273},"2022-04-14",13.739999771118164,{"date":275,"close":276},"2022-04-22",14.180000305175781,{"date":278,"close":279},"2022-04-29",14.359999656677246,{"date":281,"close":282},"2022-05-06",12.920000076293945,{"date":284,"close":285},"2022-05-13",11.949999809265137,{"date":287,"close":288},"2022-05-20",11.800000190734863,{"date":290,"close":291},"2022-05-27",12.869999885559082,{"date":293,"close":294},"2022-06-03",12.859999656677246,{"date":296,"close":297},"2022-06-10",12.260000228881836,{"date":299,"close":300},"2022-06-17",10.25,{"date":302,"close":303},"2022-06-24",10.470000267028809,{"date":305,"close":303},"2022-07-01",{"date":307,"close":308},"2022-07-08",10.850000381469727,{"date":310,"close":311},"2022-07-15",11.210000038146973,{"date":313,"close":314},"2022-07-22",11.520000457763672,{"date":316,"close":317},"2022-07-29",12.15999984741211,{"date":319,"close":320},"2022-08-05",12.829999923706055,{"date":322,"close":323},"2022-08-12",13.680000305175781,{"date":325,"close":326},"2022-08-19",13.069999694824219,{"date":328,"close":329},"2022-08-26",12.789999961853027,{"date":331,"close":332},"2022-09-02",12.029999732971191,{"date":334,"close":335},"2022-09-09",12.619999885559082,{"date":337,"close":210},"2022-09-16",{"date":339,"close":340},"2022-09-23",10.520000457763672,{"date":342,"close":343},"2022-09-30",9.869999885559082,{"date":345,"close":346},"2022-10-07",10.579999923706055,{"date":348,"close":349},"2022-10-14",11.039999961853027,{"date":351,"close":352},"2022-10-21",11.899999618530273,{"date":354,"close":355},"2022-10-28",12.979999542236328,{"date":357,"close":358},"2022-11-04",12.1899995803833,{"date":360,"close":361},"2022-11-11",13.09000015258789,{"date":363,"close":222},"2022-11-18",{"date":365,"close":366},"2022-11-25",12.890000343322754,{"date":368,"close":369},"2022-12-02",13.130000114440918,{"date":371,"close":372},"2022-12-09",13.3100004196167,{"date":374,"close":375},"2022-12-16",12.850000381469727,{"date":377,"close":378},"2022-12-23",12.390000343322754,{"date":380,"close":381},"2022-12-30",12.270000457763672,{"date":383,"close":384},"2023-01-06",12.010000228881836,{"date":386,"close":387},"2023-01-13",12.710000038146973,{"date":389,"close":390},"2023-01-20",13.109999656677246,{"date":392,"close":393},"2023-01-27",13.869999885559082,{"date":395,"close":396},"2023-02-03",14.199999809265137,{"date":398,"close":399},"2023-02-10",13.279999732971191,{"date":401,"close":402},"2023-02-17",13.350000381469727,{"date":404,"close":405},"2023-02-24",12.630000114440918,{"date":407,"close":408},"2023-03-03",12.40999984741211,{"date":410,"close":308},"2023-03-10",{"date":412,"close":413},"2023-03-17",9.649999618530273,{"date":415,"close":343},"2023-03-24",{"date":417,"close":418},"2023-03-31",10.489999771118164,{"date":420,"close":421},"2023-04-06",10.460000038146973,{"date":423,"close":424},"2023-04-14",10.359999656677246,{"date":426,"close":427},"2023-04-21",10.350000381469727,{"date":429,"close":430},"2023-04-28",10.239999771118164,{"date":432,"close":433},"2023-05-05",10.229999542236328,{"date":435,"close":436},"2023-05-12",9.920000076293945,{"date":438,"close":439},"2023-05-19",9.9399995803833,{"date":441,"close":442},"2023-05-26",9.3100004196167,{"date":444,"close":445},"2023-06-02",9.84000015258789,{"date":447,"close":448},"2023-06-09",9.949999809265137,{"date":450,"close":451},"2023-06-16",9.59000015258789,{"date":453,"close":454},"2023-06-23",9.09000015258789,{"date":456,"close":457},"2023-06-30",9.359999656677246,{"date":459,"close":451},"2023-07-07",{"date":461,"close":462},"2023-07-14",9.630000114440918,{"date":464,"close":465},"2023-07-21",9.460000038146973,{"date":467,"close":468},"2023-07-28",9.449999809265137,{"date":470,"close":471},"2023-08-04",9.350000381469727,{"date":473,"close":474},"2023-08-11",9.4399995803833,{"date":476,"close":477},"2023-08-18",9.239999771118164,{"date":479,"close":480},"2023-08-25",9.039999961853027,{"date":482,"close":483},"2023-09-01",9.779999732971191,{"date":485,"close":445},"2023-09-08",{"date":487,"close":488},"2023-09-15",9.960000038146973,{"date":490,"close":491},"2023-09-22",9.390000343322754,{"date":493,"close":494},"2023-09-29",9.569999694824219,{"date":496,"close":497},"2023-10-06",9.640000343322754,{"date":499,"close":500},"2023-10-13",9.6899995803833,{"date":502,"close":465},"2023-10-20",{"date":504,"close":505},"2023-10-27",8.989999771118164,{"date":507,"close":508},"2023-11-03",10.270000457763672,{"date":510,"close":511},"2023-11-10",9.5,{"date":513,"close":514},"2023-11-17",10.199999809265137,{"date":516,"close":488},"2023-11-24",{"date":518,"close":519},"2023-12-01",10.109999656677246,{"date":521,"close":522},"2023-12-08",10.170000076293945,{"date":524,"close":525},"2023-12-15",10.59000015258789,{"date":527,"close":528},"2023-12-22",10.789999961853027,{"date":530,"close":531},"2023-12-29",10.720000267028809,{"date":533,"close":534},"2024-01-05",10.869999885559082,{"date":536,"close":537},"2024-01-12",10.619999885559082,{"date":539,"close":540},"2024-01-19",10.630000114440918,{"date":542,"close":543},"2024-01-26",10.90999984741211,{"date":545,"close":340},"2024-02-02",{"date":547,"close":540},"2024-02-09",{"date":549,"close":550},"2024-02-16",10.5,{"date":552,"close":553},"2024-02-23",10.430000305175781,{"date":555,"close":556},"2024-03-01",10.390000343322754,{"date":558,"close":559},"2024-03-08",10.210000038146973,{"date":561,"close":562},"2024-03-15",10.039999961853027,{"date":564,"close":565},"2024-03-22",10.140000343322754,{"date":567,"close":519},"2024-03-28",{"date":569,"close":570},"2024-04-05",9.819999694824219,{"date":572,"close":573},"2024-04-12",9.739999771118164,{"date":575,"close":576},"2024-04-19",9.289999961853027,{"date":578,"close":579},"2024-04-26",9.300000190734863,{"date":581,"close":582},"2024-05-03",9.180000305175781,{"date":584,"close":585},"2024-05-10",9.029999732971191,{"date":587,"close":588},"2024-05-17",9.020000457763672,{"date":590,"close":591},"2024-05-24",8.520000457763672,{"date":593,"close":594},"2024-05-31",8.460000038146973,{"date":596,"close":597},"2024-06-07",8.569999694824219,{"date":599,"close":600},"2024-06-14",8.279999732971191,{"date":602,"close":603},"2024-06-21",8.260000228881836,{"date":605,"close":591},"2024-06-28",{"date":607,"close":608},"2024-07-05",8.489999771118164,{"date":610,"close":611},"2024-07-12",8.670000076293945,{"date":613,"close":614},"2024-07-19",8.729999542236328,{"date":616,"close":617},"2024-07-26",8.960000038146973,{"date":619,"close":620},"2024-08-02",8.600000381469727,{"date":622,"close":623},"2024-08-09",7.989999771118164,{"date":625,"close":626},"2024-08-16",8.100000381469727,{"date":628,"close":629},"2024-08-23",8.550000190734863,{"date":631,"close":632},"2024-08-30",8.5600004196167,{"date":634,"close":635},"2024-09-06",8.140000343322754,{"date":637,"close":638},"2024-09-13",8.350000381469727,{"date":640,"close":588},"2024-09-20",{"date":642,"close":643},"2024-09-27",8.630000114440918,{"date":645,"close":632},"2024-10-04",{"date":647,"close":648},"2024-10-11",8.430000305175781,{"date":650,"close":651},"2024-10-18",8.479999542236328,{"date":653,"close":654},"2024-10-25",8.199999809265137,{"date":656,"close":657},"2024-11-01",7.860000133514404,{"date":659,"close":660},"2024-11-08",8.979999542236328,{"date":662,"close":663},"2024-11-15",8.859999656677246,{"date":665,"close":666},"2024-11-22",9.210000038146973,{"date":668,"close":666},"2024-11-29",{"date":670,"close":671},"2024-12-06",9.600000381469727,{"date":673,"close":674},"2024-12-13",9.670000076293945,{"date":676,"close":677},"2024-12-20",9.170000076293945,{"date":679,"close":660},"2024-12-27",{"date":681,"close":682},"2025-01-03",8.8100004196167,{"date":684,"close":614},"2025-01-10",{"date":686,"close":687},"2025-01-17",8.829999923706055,{"date":689,"close":690},"2025-01-24",8.680000305175781,{"date":692,"close":693},"2025-01-31",8.739999771118164,{"date":695,"close":682},"2025-02-07",{"date":697,"close":648},"2025-02-14",{"date":699,"close":700},"2025-02-21",8.109999656677246,{"date":702,"close":703},"2025-02-28",8.079999923706055,{"date":705,"close":706},"2025-03-07",8.359999656677246,{"date":708,"close":709},"2025-03-14",7.550000190734863,{"date":711,"close":712},"2025-03-21",7.429999828338623,{"date":714,"close":715},"2025-03-28",7.21999979019165,{"date":717,"close":718},"2025-04-04",6.199999809265137,{"date":720,"close":721},"2025-04-11",6.559999942779541,{"date":723,"close":724},"2025-04-17",6.809999942779541,{"date":726,"close":727},"2025-04-25",7.03000020980835,{"date":729,"close":727},"2025-05-02",{"date":731,"close":732},"2025-05-09",6.980000019073486,{"date":734,"close":735},"2025-05-16",7.25,{"date":737,"close":738},"2025-05-23",6.929999828338623,{"date":740,"close":741},"2025-05-30",7.130000114440918,{"date":743,"close":744},"2025-06-06",7.150000095367432,{"date":746,"close":747},"2025-06-13",6.949999809265137,{"date":749,"close":750},"2025-06-20",6.920000076293945,{"date":752,"close":753},"2025-06-27",7.170000076293945,{"date":755,"close":756},"2025-07-03",7.269999980926514,{"date":758,"close":759},"2025-07-11",7.340000152587891,{"date":761,"close":762},"2025-07-18",7.059999942779541,{"date":764,"close":765},"2025-07-25",7.110000133514404,{"date":767,"close":768},"2025-08-01",6.650000095367432,{"date":770,"close":771},"2025-08-08",6.820000171661377,{"date":773,"close":774},"2025-08-15",7.090000152587891,{"date":776,"close":777},"2025-08-22",7.650000095367432,{"date":779,"close":780},"2025-08-29",7.630000114440918,{"date":782,"close":783},"2025-09-05",7.409999847412109,{"date":785,"close":765},"2025-09-12",{"date":787,"close":788},"2025-09-19",7.099999904632568,{"date":790,"close":791},"2025-09-26",6.96999979019165,{"date":793,"close":794},"2025-10-03",6.550000190734863,{"date":796,"close":797},"2025-10-10",6.230000019073486,{"date":799,"close":800},"2025-10-17",6.309999942779541,{"date":802,"close":803},"2025-10-20",6.420000076293945,{"date":805,"close":806},"2025-10-21",6.46999979019165,{"date":808,"close":809},"2025-10-22",6.539999961853027,{"date":811,"close":809},"2025-10-23",{"date":813,"close":794},"2025-10-24",{"date":815,"close":768},"2025-10-27",{"date":817,"close":818},"2025-10-28",6.53000020980835,{"date":820,"close":821},"2025-10-29",6.449999809265137,{"date":823,"close":803},"2025-10-30",{"date":825,"close":826},"2025-10-31",6.400000095367432,{"date":828,"close":829},"2025-11-03",6.489999771118164,{"date":831,"close":826},"2025-11-04",{"date":148,"close":806},{"date":834,"close":835},"2025-11-06",6.429999828338623,{"date":837,"close":838},"2025-11-07",6.619999885559082,{"date":840,"close":841},"2025-11-10",6.739999771118164,{"date":843,"close":844},"2025-11-11",6.800000190734863,{"date":846,"close":847},"2025-11-12",6.869999885559082,{"date":849,"close":850},"2025-11-13",6.699999809265137,{"date":852,"close":850},"2025-11-14",{"date":854,"close":721},"2025-11-17",{"date":856,"close":857},"2025-11-18",6.510000228881836,{"date":859,"close":806},"2025-11-19",{"date":861,"close":826},"2025-11-20",{"date":863,"close":864},"2025-11-21",6.679999828338623,{"date":866,"close":867},"2025-11-24",6.639999866485596,{"date":869,"close":870},"2025-11-25",6.78000020980835,{"date":872,"close":873},"2025-11-26",6.829999923706055,{"date":875,"close":870},"2025-11-28",{"date":877,"close":878},"2025-12-01",6.71999979019165,{"date":880,"close":881},"2025-12-02",6.730000019073486,{"date":883,"close":884},"2025-12-03",6.75,{"date":886,"close":887},"2025-12-04",6.519999980926514,{"date":889,"close":857},"2025-12-05",{"date":891,"close":892},"2025-12-08",6.460000038146973,{"date":894,"close":895},"2025-12-09",6.599999904632568,{"date":897,"close":844},"2025-12-10",{"date":899,"close":873},"2025-12-11",{"date":901,"close":902},"2025-12-12",6.909999847412109,{"date":904,"close":905},"2025-12-15",7.079999923706055,{"date":907,"close":765},"2025-12-16",{"date":909,"close":910},"2025-12-17",7.039999961853027,{"date":912,"close":913},"2025-12-18",7.070000171661377,{"date":915,"close":916},"2025-12-19",6.989999771118164,{"date":918,"close":738},"2025-12-22",{"date":920,"close":921},"2025-12-23",6.789999961853027,{"date":923,"close":924},"2025-12-24",6.880000114440918,{"date":926,"close":927},"2025-12-26",6.889999866485596,{"date":929,"close":930},"2025-12-29",6.960000038146973,{"date":932,"close":738},"2025-12-30",{"date":934,"close":724},"2025-12-31",{"date":936,"close":844},"2026-01-02",{"date":938,"close":939},"2026-01-05",6.760000228881836,{"date":941,"close":747},"2026-01-06",{"date":943,"close":939},"2026-01-07",{"date":945,"close":924},"2026-01-08",{"date":947,"close":948},"2026-01-09",7.019999980926514,{"date":950,"close":106},"2026-01-12",{"date":952,"close":738},"2026-01-13",{"date":954,"close":924},"2026-01-14",{"date":56,"close":106},{"date":957,"close":902},"2026-01-16",{"date":959,"close":927},"2026-01-20",{"date":961,"close":756},"2026-01-21",{"date":963,"close":964},"2026-01-22",7.190000057220459,{"date":966,"close":741},"2026-01-23",{"date":968,"close":913},"2026-01-26",{"date":970,"close":791},"2026-01-27",{"date":972,"close":927},"2026-01-28",{"date":974,"close":905},"2026-01-29",{"date":976,"close":765},"2026-01-30",{"date":978,"close":979},"2026-02-02",7.239999771118164,{"date":981,"close":982},"2026-02-03",7.159999847412109,{"date":984,"close":985},"2026-02-04",7.440000057220459,{"date":987,"close":988},"2026-02-05",7.449999809265137,{"date":990,"close":991},"2026-02-06",7.570000171661377,{"date":993,"close":709},"2026-02-09",{"date":995,"close":996},"2026-02-10",7.690000057220459,{"date":998,"close":777},"2026-02-11",{"date":1000,"close":1001},"2026-02-12",7.480000019073486,{"date":1003,"close":1004},"2026-02-13",7.489999771118164,{"date":1006,"close":1007},"2026-02-17",7.610000133514404,{"date":1009,"close":1010},"2026-02-18",7.53000020980835,{"date":1012,"close":985},"2026-02-19",{"date":1014,"close":1015},"2026-02-20",7.46999979019165,{"date":1017,"close":1018},"2026-02-23",7.320000171661377,{"date":1020,"close":1021},"2026-02-24",7.309999942779541,{"date":153,"close":1023},7.400000095367432,{"date":1025,"close":1026},"2026-02-26",7.820000171661377,{"date":1028,"close":1029},"2026-02-27",7.710000038146973,{"date":1031,"close":1032},"2026-03-02",7.639999866485596,{"date":1034,"close":1035},"2026-03-03",7.670000076293945,{"date":1037,"close":638},"2026-03-04",{"date":1039,"close":654},"2026-03-05",{"date":1041,"close":1042},"2026-03-06",8.029999732971191,{"date":1044,"close":1045},"2026-03-09",7.889999866485596,{"date":1047,"close":1048},"2026-03-10",7.900000095367432,{"date":1050,"close":1051},"2026-03-11",7.829999923706055,{"date":1053,"close":777},"2026-03-12",{"date":1055,"close":1056},"2026-03-13",7.5,{"date":1058,"close":1059},"2026-03-16",7.809999942779541,{"date":1061,"close":1062},"2026-03-17",7.800000190734863,{"date":1064,"close":1065},"2026-03-18",7.730000019073486,{"date":1067,"close":1068},"2026-03-19",7.739999771118164,{"date":1070,"close":1071},"2026-03-20",7.599999904632568,{"date":1073,"close":657},"2026-03-23",{"date":1075,"close":1076},"2026-03-24",7.849999904632568,{"date":1078,"close":1079},"2026-03-25",7.920000076293945,{"date":1081,"close":1082},"2026-03-26",7.949999809265137,{"date":1084,"close":1085},"2026-03-27",7.71999979019165,{"date":1087,"close":1051},"2026-03-30",{"date":1089,"close":1090},"2026-03-31",7.869999885559082,{"date":1092,"close":1026},"2026-04-01",{"date":1094,"close":1095},"2026-04-02",7.940000057220459,{"date":1097,"close":1082},"2026-04-06",{"date":1099,"close":1100},"2026-04-07",8.069999694824219,{"date":1102,"close":1103},"2026-04-08",8.300000190734863,{"date":1105,"close":1106},"2026-04-09",8.529999732971191,{"date":1108,"close":620},"2026-04-10",{"date":1110,"close":1111},"2026-04-13",8.619999885559082,{"date":1113,"close":611},"2026-04-14",{"date":1115,"close":1116},"2026-04-15",8.710000038146973,{"date":1118,"close":1119},"2026-04-16",8.539999961853027,{"date":1121,"close":693},"2026-04-17",{"date":1123,"close":1124},"2026-04-20",8.84000015258789,{"date":1126,"close":611},"2026-04-21",{"date":1128,"close":1129},"2026-04-22",8.420000076293945,{"date":1131,"close":1132},"2026-04-23",8.5,{"date":1134,"close":1135},"2026-04-24",8.609999656677246,{"date":1137,"close":620},"2026-04-27",{"date":1139,"close":1140},"2026-04-28",8.720000267028809,{"date":1142,"close":1140},"2026-04-29",{"date":1144,"close":690},"2026-04-30",{"date":1146,"close":1147},"2026-05-01",8.760000228881836,{"date":1149,"close":597},"2026-05-04",{"date":1151,"close":1152},"2026-05-05",8.920000076293945,{"date":1154,"close":1155},"2026-05-06",8.850000381469727,{"date":158,"close":488},{"date":1158,"close":436},"2026-05-08",{"date":1160,"close":1161},"2026-05-11",9.880000114440918,{"date":1163,"close":1164},"2026-05-12",9.890000343322754,{"date":1166,"close":1164},"2026-05-13",{"date":1168,"close":1169},"2026-05-14",9.989999771118164,{"date":1171,"close":1164},"2026-05-15",{"date":1173,"close":1174},"2026-05-18",10.0600004196167,{"date":1176,"close":565},"2026-05-19",{"date":1178,"close":1179},"2026-05-20",10.670000076293945,{"date":1181,"close":1182},"2026-05-21",10.6899995803833,{"date":1184,"close":1185},"2026-05-22",10.699999809265137,{"date":1187,"close":1188},"2026-05-26",10.899999618530273,{"date":1190,"close":1191},"2026-05-27",11.0600004196167,{"date":1193,"close":349},"2026-05-28",{"date":1195,"close":308},"2026-05-29",{"date":1197,"close":1198},"2026-06-01",10.770000457763672,{"date":1200,"close":1201},"2026-06-02",11.069999694824219,{"date":1203,"close":1204},"2026-06-03",10.979999542236328,{"date":1206,"close":1207},"2026-06-04",11.300000190734863,{"date":1209,"close":1210},"2026-06-05",11.4399995803833,{"date":1212,"close":1213},"2026-06-08",11.529999732971191,{"date":1215,"close":1216},"2026-06-09",11.970000267028809,{"date":1218,"close":1219},"2026-06-10",12.220000267028809,{"date":1221,"close":1222},"2026-06-11",12.680000305175781,{"date":1224,"close":294},"2026-06-12",{"date":1226,"close":1227},"2026-06-15",12.729999542236328,{"date":1229,"close":1230},"2026-06-16",13.039999961853027,{"date":1232,"close":1233},"2026-06-17",12.800000190734863,{"date":1235,"close":1236},"2026-06-18",13.359999656677246,{"date":1238,"close":1239},"2026-06-22",13.369999885559082,{"date":1241,"close":264},"2026-06-23",{"date":1243,"close":1244},"2026-06-24",13.0600004196167,{"date":1246,"close":1247},"2026-06-25",13.34000015258789,{"date":1249,"close":1250},"2026-06-26",13.579999923706055,{"date":1252,"close":1253},"2026-06-29",13.329999923706055,{"date":1255,"close":1256},"2026-06-30",13.229999542236328,{"date":1258,"close":1259},"2026-07-01",12.970000267028809,{"date":1261,"close":1230},"2026-07-02",{"date":1263,"close":1227},"2026-07-06",{"date":1265,"close":240},"2026-07-07",{"date":1267,"close":1268},"2026-07-08",12.449999809265137,{"date":1270,"close":1271},"2026-07-09",12.609999656677246,{"date":1273,"close":294},"2026-07-10",{"date":1275,"close":291},"2026-07-13",{"date":1277,"close":1278},"2026-07-14",13.260000228881836,{"date":1280,"close":1281},"2026-07-15",13.25,{"date":1283,"close":1284},"2026-07-16",13.180000305175781,{"date":1286,"close":1239},"2026-07-17",{"date":1288,"close":1289},"2026-07-20",13.390000343322754,{"date":1291,"close":1292},"2026-07-21",13.449999809265137,{"date":1294,"close":1295},"2026-07-22",13.569999694824219,{"date":1297,"close":399},"2026-07-23",{"date":1299,"close":264},"2026-07-24",{"date":1301,"close":1302},"2026-07-27",13.779999732971191,{"date":1304,"close":1305},"2026-07-28",13.670000076293945,{"date":1307,"close":1308},"2026-07-29",13.539999961853027,{"date":1310,"close":1253},"2026-07-30",{"date":1312,"close":1253},"2026-07-31",{"date":1314,"close":1315},"2026-08-03",13.149999618530273,{"date":115,"close":1317},13.479999542236328,{"date":1319,"close":1320},"2026-08-05",13.380000114440918,{"date":1322,"close":1323},"2026-08-06",13.029999732971191,{"date":1325,"close":1326},"2026-08-07",12.59000015258789,{"date":1328,"close":1268},"2026-08-10",{"date":1330,"close":1268},"2026-08-11",{"date":1332,"close":1333},"2026-08-12",12.670000076293945,{"date":1335,"close":1336},"2026-08-13",12.90999984741211,{"date":1338,"close":1339},"2026-08-14",12.989999771118164,{"date":1341,"close":355},"2026-08-17",{"date":1343,"close":1259},"2026-08-18",{"date":1345,"close":1346},"2026-08-19",13.270000457763672,{"date":1348,"close":1349},"2026-08-20",13.399999618530273,{"date":1351,"close":1352},"2026-08-21",13.5600004196167,{"date":1354,"close":1355},"2026-08-24",13.789999961853027,{"date":1357,"close":1355},"2026-08-25",{"date":1359,"close":1360},"2026-08-26",13.510000228881836,{"date":1362,"close":402},"2026-08-27",{"date":1364,"close":1305},"2026-08-28",{"date":1366,"close":1323},"2026-08-31",{"date":1368,"close":1369},"2026-09-01",13.079999923706055,{"date":1371,"close":1372},"2026-09-02",13.140000343322754,{"date":1374,"close":1339},"2026-09-03",{"date":1376,"close":1230},"2026-09-04",{"date":1378,"close":1379},"2026-09-08",12.720000267028809,{"date":1381,"close":1382},"2026-09-09",12.899999618530273,{"date":38,"close":1384},12.949999809265137,{"date":1386,"close":1382},"2026-09-11",{"date":1388,"close":1389},"2026-09-14",13.010000228881836,{"date":1391,"close":1392},"2026-09-15",13.050000190734863,{"date":1394,"close":1395},"2026-09-16",12.84000015258789,{"date":1397,"close":1233},"2026-09-17",{"date":1399,"close":355},"2026-09-18",{"date":1401,"close":1372},"2026-09-21",{"date":1403,"close":1404},"2026-09-22",13.239999771118164,{"date":1406,"close":1369},"2026-09-23",{"date":1408,"close":1349},"2026-09-24",{"date":1410,"close":402},"2026-09-25",{"date":1412,"close":1253},"2026-09-28",{"date":1414,"close":1317},"2026-09-29",{"date":1416,"close":1320},"2026-09-30",{"date":1418,"close":1352},"2026-10-01",{"date":1420,"close":323},"2026-10-02",{"date":1422,"close":228},"2026-10-05",{"date":1424,"close":225},"2026-10-06",{"date":1426,"close":1317},"2026-10-07",{"date":1428,"close":1429},"2026-10-08",13.649999618530273,{"date":1431,"close":1432},"2026-10-09",13.609999656677246,{"date":1434,"close":1435},"2026-10-12",13.6899995803833,{"date":1437,"close":1438},"2026-10-13",13.920000076293945,{"date":1440,"close":234},"2026-10-14",{"date":1442,"close":1443},"2026-10-15",14.140000343322754,{"date":1445,"close":258},"2026-10-16",{"date":1447,"close":267},"2026-10-19",{"date":113,"close":276},{"count":117,"fetchedAt":1450,"source":108},"2026-10-22T12:06:18.485Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1452},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",1792670778326]