[{"data":1,"prerenderedAt":1596},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CLF":25,"$fadEegCTq08bIX1skL2iW7Ph-vXtqD5Uj5W8nprgaQUc":26,"ticker-mcap-CLF":192,"ticker-profile-CLF":201,"ticker-earnings-CLF":215,"ticker-congress-CLF":219,"i-lucide:info":1594},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":188},{"identity":28,"transactions":33,"sectorSlug":168,"relatedTickers":169},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"764065","CLEVELAND-CLIFFS INC.","Mining","CLF",[34,49,56,71,78,82,87,92,97,102,112,119,125,131,143,156],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-07-02T20:55:30.000Z","0000764065-26-000094-0","CRONIN JANE M.","","D",9.42,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1688222\u002F000076406526000094\u002F0000764065-26-000094-index.htm",4246,78356,39997.32,"A","2026-07-01","Stock award","non-discretionary",{"cik":29,"filedAt":50,"filingId":51,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":54,"shares":42,"sharesOwnedAfter":55,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-07-02T00:00:00.000Z","0000764065-26-000093-0","4","Bloom Ron A.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1737668\u002F000076406526000093\u002F0000764065-26-000093-index.htm",127354,{"cik":29,"filedAt":57,"filingId":58,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":39,"pricePerShare":61,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":66,"transactionDate":67,"intentLabel":68,"signalQuality":69,"insiderHistory":70},"2026-06-05T00:00:00.000Z","0000764065-26-000090-0","Goncalves Celso L Jr","EVP, CFO",13.4136,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1880965\u002F000076406526000090\u002F0000764065-26-000090-index.htm",214308,184541.613,2874641.7888,"S","2026-06-05","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":72,"filingId":73,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":45,"transactionDate":77,"intentLabel":47,"signalQuality":48},"2026-04-23T00:00:00.000Z","0000764065-26-000079-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1737668\u002F000076406526000079\u002F0000764065-26-000079-index.htm",15334,123108,"2026-04-21",{"cik":29,"filedAt":72,"filingId":79,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":80,"shares":75,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":45,"transactionDate":77,"intentLabel":47,"signalQuality":48},"0000764065-26-000081-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1688222\u002F000076406526000081\u002F0000764065-26-000081-index.htm",74110,{"cik":29,"filedAt":72,"filingId":83,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":85,"shares":75,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":45,"transactionDate":77,"intentLabel":47,"signalQuality":48},"0000764065-26-000082-0","MICHAEL RALPH S III","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1174250\u002F000076406526000082\u002F0000764065-26-000082-index.htm",233420,{"cik":29,"filedAt":72,"filingId":88,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":90,"shares":75,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":45,"transactionDate":77,"intentLabel":47,"signalQuality":48},"0000764065-26-000080-0","Camara Edilson","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2093073\u002F000076406526000080\u002F0000764065-26-000080-index.htm",57317,{"cik":29,"filedAt":72,"filingId":93,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":95,"shares":75,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":45,"transactionDate":77,"intentLabel":47,"signalQuality":48},"0000764065-26-000083-0","Oren Ben","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2021847\u002F000076406526000083\u002F0000764065-26-000083-index.htm",48068,{"cik":29,"filedAt":72,"filingId":98,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":100,"shares":75,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":45,"transactionDate":77,"intentLabel":47,"signalQuality":48},"0000764065-26-000084-0","Yocum Arlene M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1342861\u002F000076406526000084\u002F0000764065-26-000084-index.htm",136467,{"cik":29,"filedAt":103,"filingId":104,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":38,"ownershipType":39,"pricePerShare":106,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":45,"transactionDate":111,"intentLabel":47,"signalQuality":48},"2026-04-02T00:00:00.000Z","0000764065-26-000064-0","Stoliar Gabriel",8.27,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1617061\u002F000076406526000064\u002F0000764065-26-000064-index.htm",2418,259717,19996.86,"2026-04-01",{"cik":29,"filedAt":103,"filingId":113,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":38,"ownershipType":39,"pricePerShare":106,"rawFilingUrl":107,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":117,"transactionDate":111,"intentLabel":118,"signalQuality":48},"0000764065-26-000064-1",725,258992,5995.75,"F","Tax withholding",{"cik":29,"filedAt":103,"filingId":120,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":106,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":45,"transactionDate":111,"intentLabel":47,"signalQuality":48},"0000764065-26-000063-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1688222\u002F000076406526000063\u002F0000764065-26-000063-index.htm",4534,58776,37496.18,{"cik":29,"filedAt":103,"filingId":126,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":38,"ownershipType":39,"pricePerShare":106,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":45,"transactionDate":111,"intentLabel":47,"signalQuality":48},"0000764065-26-000062-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1737668\u002F000076406526000062\u002F0000764065-26-000062-index.htm",4837,107774,40001.99,{"cik":29,"filedAt":132,"filingId":133,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":135,"ownershipType":39,"pricePerShare":136,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":66,"transactionDate":141,"intentLabel":68,"signalQuality":69,"insiderHistory":142},"2026-02-18T00:00:00.000Z","0000764065-26-000031-0","Smith Clifford T","EVP & Chief Operating Officer",10.4604,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1510253\u002F000076406526000031\u002F0000764065-26-000031-index.htm",200000,560529,2092080,"2026-02-17",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":144,"filingId":145,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":38,"ownershipType":39,"pricePerShare":146,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":151,"transactionDate":152,"intentLabel":153,"signalQuality":154,"insiderHistory":155},"2026-02-13T00:00:00.000Z","0000764065-26-000029-0",10.1333,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2093073\u002F000076406526000029\u002F0000764065-26-000029-index.htm",19700,41983,199626.01,"P","2026-02-13","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":157,"filingId":158,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":159,"ownerTitle":160,"ownershipType":161,"pricePerShare":162,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":4,"totalValue":165,"transactionCode":66,"transactionDate":166,"intentLabel":68,"signalQuality":69,"insiderHistory":167},"2026-02-11T00:00:00.000Z","0000764065-26-000027-0","GONCALVES LOURENCO","Chairman, President & CEO","I",12.4191,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1236128\u002F000076406526000027\u002F0000764065-26-000027-index.htm",3000000,37257300,"2026-02-11",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"mining",[170,173,176,179,182,185],{"ticker":171,"issuerName":172},"METC","Ramaco Resources, Inc.",{"ticker":174,"issuerName":175},"AMR","Alpha Metallurgical Resources, Inc.",{"ticker":177,"issuerName":178},"WTTR","Select Water Solutions, Inc.",{"ticker":180,"issuerName":181},"NEM","NEWMONT Corp \u002FDE\u002F",{"ticker":183,"issuerName":184},"WWR","WESTWATER RESOURCES, INC.",{"ticker":186,"issuerName":187},"SLB","SLB LIMITED\u002FNV",{"count":189,"fetchedAt":190,"source":191},16,"2026-08-12T08:11:24.473Z","sqlite",{"data":193,"meta":199},{"value":194,"quality":195,"closeDate":196,"ageDays":197,"sharesAsOf":198},7080401896.212498,"fresh","2026-08-11",1,"2026-07-23",{"count":197,"fetchedAt":200,"source":191},"2026-08-12T08:11:24.475Z",{"data":202,"meta":214},{"ticker":32,"ceo":203,"industry":204,"fullTimeEmployees":205,"ipoDate":206,"country":207,"state":208,"city":209,"website":210,"exchangeShort":25,"marketCap":25,"beta":211,"range52w":212,"fetchedAt":213},"C. Lourenco Goncalves","Steel",30000,"1987-11-05","US","OH","Cleveland","https:\u002F\u002Fwww.clevelandcliffs.com",2.089,"7.73-16.7","2026-07-02T21:01:00.609Z",{"count":197,"fetchedAt":200,"source":191},{"data":216,"meta":218},{"ticker":32,"points":217},[],{"count":197,"fetchedAt":200,"source":191},{"data":220,"meta":1592},{"congressTrades":221,"insiderTrades":268,"priceHistory":285,"ticker":32},[222,241,251,258,265],{"amountLabel":223,"amountMax":224,"amountMid":225,"amountMin":226,"assetDescription":227,"assetType":228,"chamber":229,"district":230,"disclosureDate":231,"filingId":232,"ingestedAt":233,"memberName":234,"memberSlug":235,"owner":236,"party":237,"sourceLink":238,"ticker":32,"transactionDate":239,"type":240},"$1,001 - $15,000",15000,8001,1001,"Cleveland-Cliffs Inc (4)","Stock Option","senate","AL","2026-08-05","tommy-tuberville|CLF|2024-05-10|Purchase|$1,001 - $15,000|Joint","2026-08-06T10:17:04.430Z","Tommy Tuberville","tommy-tuberville","Joint","R","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002F0a25588d-a3f8-4ed6-971a-706097f78e3a\u002F","2024-05-10","Purchase",{"amountLabel":242,"amountMax":243,"amountMid":244,"amountMin":245,"assetDescription":246,"assetType":247,"chamber":229,"district":230,"disclosureDate":231,"filingId":248,"ingestedAt":233,"memberName":234,"memberSlug":235,"owner":236,"party":237,"sourceLink":238,"ticker":32,"transactionDate":249,"type":250},"$100,001 - $250,000",250000,175001,100001,"Cleveland-Cliffs Inc","Stock","tommy-tuberville|CLF|2024-05-13|Sale|$100,001 - $250,000|Joint","2024-05-13","Sale",{"amountLabel":252,"amountMax":253,"amountMid":254,"amountMin":255,"assetDescription":256,"assetType":247,"chamber":229,"district":230,"disclosureDate":231,"filingId":257,"ingestedAt":233,"memberName":234,"memberSlug":235,"owner":236,"party":237,"sourceLink":238,"ticker":32,"transactionDate":239,"type":250},"$50,001 - $100,000",100000,75001,50001,"Cleveland-Cliffs Inc (2)","tommy-tuberville|CLF|2024-05-10|Sale|$50,001 - $100,000|Joint",{"amountLabel":259,"amountMax":260,"amountMid":261,"amountMin":262,"assetDescription":246,"assetType":247,"chamber":229,"district":230,"disclosureDate":231,"filingId":263,"ingestedAt":264,"memberName":234,"memberSlug":235,"owner":236,"party":237,"sourceLink":238,"ticker":32,"transactionDate":239,"type":250},"$15,001 - $50,000",50000,32501,15001,"tommy-tuberville|CLF|2024-05-10|Sale|$15,001 - $50,000|Joint","2026-08-08T18:06:42.184Z",{"amountLabel":242,"amountMax":243,"amountMid":244,"amountMin":245,"assetDescription":246,"assetType":247,"chamber":229,"district":230,"disclosureDate":231,"filingId":266,"ingestedAt":267,"memberName":234,"memberSlug":235,"owner":236,"party":237,"sourceLink":238,"ticker":32,"transactionDate":239,"type":250},"tommy-tuberville|CLF|2024-05-10|Sale|$100,001 - $250,000|Joint","2026-08-11T01:04:55.512Z",[269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":50,"filingId":51,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":54,"shares":42,"sharesOwnedAfter":55,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":57,"filingId":58,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":39,"pricePerShare":61,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":66,"transactionDate":67},{"cik":29,"filedAt":72,"filingId":73,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":45,"transactionDate":77},{"cik":29,"filedAt":72,"filingId":79,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":80,"shares":75,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":45,"transactionDate":77},{"cik":29,"filedAt":72,"filingId":83,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":85,"shares":75,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":45,"transactionDate":77},{"cik":29,"filedAt":72,"filingId":88,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":90,"shares":75,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":45,"transactionDate":77},{"cik":29,"filedAt":72,"filingId":93,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":95,"shares":75,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":45,"transactionDate":77},{"cik":29,"filedAt":72,"filingId":98,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":100,"shares":75,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":45,"transactionDate":77},{"cik":29,"filedAt":103,"filingId":104,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":38,"ownershipType":39,"pricePerShare":106,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":45,"transactionDate":111},{"cik":29,"filedAt":103,"filingId":113,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":38,"ownershipType":39,"pricePerShare":106,"rawFilingUrl":107,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":117,"transactionDate":111},{"cik":29,"filedAt":103,"filingId":120,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":106,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":45,"transactionDate":111},{"cik":29,"filedAt":103,"filingId":126,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":38,"ownershipType":39,"pricePerShare":106,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":45,"transactionDate":111},{"cik":29,"filedAt":132,"filingId":133,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":135,"ownershipType":39,"pricePerShare":136,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":66,"transactionDate":141},{"cik":29,"filedAt":144,"filingId":145,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":38,"ownershipType":39,"pricePerShare":146,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":151,"transactionDate":152},{"cik":29,"filedAt":157,"filingId":158,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":159,"ownerTitle":160,"ownershipType":161,"pricePerShare":162,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":4,"totalValue":165,"transactionCode":66,"transactionDate":166},[286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,547,550,553,556,559,561,564,567,569,572,575,578,581,583,586,589,592,594,597,600,603,606,609,612,615,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,673,676,679,682,685,688,691,694,697,700,703,706,708,711,714,717,720,723,726,729,732,735,738,740,743,746,749,751,754,757,760,763,766,769,772,775,778,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1031,1034,1037,1039,1042,1045,1048,1051,1053,1055,1058,1061,1064,1066,1069,1072,1075,1078,1081,1084,1086,1089,1092,1095,1097,1100,1103,1106,1109,1112,1115,1118,1121,1123,1126,1129,1132,1135,1137,1140,1142,1145,1147,1150,1153,1155,1158,1161,1164,1167,1170,1173,1176,1178,1181,1183,1186,1189,1192,1194,1197,1199,1201,1204,1207,1209,1212,1215,1218,1221,1224,1227,1230,1233,1235,1238,1241,1244,1247,1250,1252,1255,1258,1261,1263,1266,1268,1269,1272,1274,1277,1280,1283,1285,1288,1291,1293,1296,1299,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1330,1333,1336,1339,1342,1345,1348,1350,1353,1355,1358,1361,1364,1367,1370,1372,1375,1378,1381,1383,1386,1389,1391,1393,1396,1399,1402,1404,1407,1409,1411,1413,1415,1418,1420,1422,1425,1427,1430,1433,1436,1438,1441,1444,1447,1450,1453,1456,1459,1461,1464,1467,1470,1473,1475,1478,1481,1484,1487,1490,1493,1495,1497,1500,1502,1505,1508,1510,1513,1515,1518,1519,1522,1525,1527,1530,1533,1535,1538,1541,1544,1547,1549,1552,1555,1557,1559,1562,1565,1567,1570,1573,1576,1579,1581,1583,1586,1588,1591],{"date":287,"close":288},"2021-08-13",25.84000015258789,{"date":290,"close":291},"2021-08-20",22.989999771118164,{"date":293,"close":294},"2021-08-27",24.3700008392334,{"date":296,"close":297},"2021-09-03",23.90999984741211,{"date":299,"close":300},"2021-09-10",23.34000015258789,{"date":302,"close":303},"2021-09-17",21.860000610351562,{"date":305,"close":306},"2021-09-24",20.5,{"date":308,"close":309},"2021-10-01",19.65999984741211,{"date":311,"close":312},"2021-10-08",20.6299991607666,{"date":314,"close":315},"2021-10-15",21.459999084472656,{"date":317,"close":318},"2021-10-22",23.850000381469727,{"date":320,"close":321},"2021-10-29",24.110000610351562,{"date":323,"close":324},"2021-11-05",22.360000610351562,{"date":326,"close":327},"2021-11-12",22.299999237060547,{"date":329,"close":330},"2021-11-19",21.950000762939453,{"date":332,"close":333},"2021-11-26",21.84000015258789,{"date":335,"close":336},"2021-12-03",20.1200008392334,{"date":338,"close":339},"2021-12-10",20.260000228881836,{"date":341,"close":342},"2021-12-17",20.59000015258789,{"date":344,"close":345},"2021-12-23",20.290000915527344,{"date":347,"close":348},"2021-12-31",21.770000457763672,{"date":350,"close":300},"2022-01-07",{"date":352,"close":353},"2022-01-14",22.049999237060547,{"date":355,"close":356},"2022-01-21",16.979999542236328,{"date":358,"close":359},"2022-01-28",16.670000076293945,{"date":361,"close":362},"2022-02-04",18.8700008392334,{"date":364,"close":365},"2022-02-11",18.920000076293945,{"date":367,"close":368},"2022-02-18",19.09000015258789,{"date":370,"close":371},"2022-02-25",21.510000228881836,{"date":373,"close":374},"2022-03-04",25.950000762939453,{"date":376,"close":377},"2022-03-11",25.860000610351562,{"date":379,"close":380},"2022-03-18",27.469999313354492,{"date":382,"close":383},"2022-03-25",33,{"date":385,"close":386},"2022-04-01",32.36000061035156,{"date":388,"close":389},"2022-04-08",30.770000457763672,{"date":391,"close":392},"2022-04-14",30.84000015258789,{"date":394,"close":395},"2022-04-22",28.950000762939453,{"date":397,"close":398},"2022-04-29",25.489999771118164,{"date":400,"close":401},"2022-05-06",24.1200008392334,{"date":403,"close":404},"2022-05-13",21.729999542236328,{"date":406,"close":407},"2022-05-20",21.790000915527344,{"date":409,"close":410},"2022-05-27",24.56999969482422,{"date":412,"close":413},"2022-06-03",22.979999542236328,{"date":415,"close":416},"2022-06-10",19.639999389648438,{"date":418,"close":419},"2022-06-17",17.09000015258789,{"date":421,"close":422},"2022-06-24",16.479999542236328,{"date":424,"close":425},"2022-07-01",15.760000228881836,{"date":427,"close":428},"2022-07-08",15.470000267028809,{"date":430,"close":431},"2022-07-15",14.989999771118164,{"date":433,"close":434},"2022-07-22",15.619999885559082,{"date":436,"close":437},"2022-07-29",17.709999084472656,{"date":439,"close":440},"2022-08-05",18.309999465942383,{"date":442,"close":443},"2022-08-12",19.670000076293945,{"date":445,"close":446},"2022-08-19",17.790000915527344,{"date":448,"close":449},"2022-08-26",18.729999542236328,{"date":451,"close":452},"2022-09-02",16.809999465942383,{"date":454,"close":449},"2022-09-09",{"date":456,"close":457},"2022-09-16",15,{"date":459,"close":460},"2022-09-23",13.270000457763672,{"date":462,"close":463},"2022-09-30",13.470000267028809,{"date":465,"close":466},"2022-10-07",14.829999923706055,{"date":468,"close":469},"2022-10-14",14.449999809265137,{"date":471,"close":472},"2022-10-21",16.34000015258789,{"date":474,"close":475},"2022-10-28",13.449999809265137,{"date":477,"close":478},"2022-11-04",13.020000457763672,{"date":480,"close":481},"2022-11-11",15.109999656677246,{"date":483,"close":484},"2022-11-18",14.329999923706055,{"date":486,"close":487},"2022-11-25",15.699999809265137,{"date":489,"close":490},"2022-12-02",16.420000076293945,{"date":492,"close":493},"2022-12-09",15.5,{"date":495,"close":496},"2022-12-16",15.130000114440918,{"date":498,"close":499},"2022-12-23",16.899999618530273,{"date":501,"close":502},"2022-12-30",16.110000610351562,{"date":504,"close":505},"2023-01-06",18.649999618530273,{"date":507,"close":508},"2023-01-13",20.920000076293945,{"date":510,"close":511},"2023-01-20",20.969999313354492,{"date":513,"close":514},"2023-01-27",21.6200008392334,{"date":516,"close":517},"2023-02-03",21.600000381469727,{"date":519,"close":520},"2023-02-10",19.940000534057617,{"date":522,"close":523},"2023-02-17",19.81999969482422,{"date":525,"close":526},"2023-02-24",19.719999313354492,{"date":528,"close":529},"2023-03-03",22.790000915527344,{"date":531,"close":532},"2023-03-10",19.3700008392334,{"date":534,"close":535},"2023-03-17",17.360000610351562,{"date":537,"close":538},"2023-03-24",17.43000030517578,{"date":540,"close":541},"2023-03-31",18.329999923706055,{"date":543,"close":544},"2023-04-06",17.260000228881836,{"date":546,"close":535},"2023-04-14",{"date":548,"close":549},"2023-04-21",15.880000114440918,{"date":551,"close":552},"2023-04-28",15.380000114440918,{"date":554,"close":555},"2023-05-05",14.930000305175781,{"date":557,"close":558},"2023-05-12",14.6899995803833,{"date":560,"close":555},"2023-05-19",{"date":562,"close":563},"2023-05-26",14.359999656677246,{"date":565,"close":566},"2023-06-02",15.050000190734863,{"date":568,"close":189},"2023-06-09",{"date":570,"close":571},"2023-06-16",16.469999313354492,{"date":573,"close":574},"2023-06-23",15.829999923706055,{"date":576,"close":577},"2023-06-30",16.760000228881836,{"date":579,"close":580},"2023-07-07",16.290000915527344,{"date":582,"close":577},"2023-07-14",{"date":584,"close":585},"2023-07-21",15.989999771118164,{"date":587,"close":588},"2023-07-28",17.110000610351562,{"date":590,"close":591},"2023-08-04",16.149999618530273,{"date":593,"close":558},"2023-08-11",{"date":595,"close":596},"2023-08-18",14.960000038146973,{"date":598,"close":599},"2023-08-25",14.65999984741211,{"date":601,"close":602},"2023-09-01",15.510000228881836,{"date":604,"close":605},"2023-09-08",14.239999771118164,{"date":607,"close":608},"2023-09-15",14.289999961853027,{"date":610,"close":611},"2023-09-22",14.460000038146973,{"date":613,"close":614},"2023-09-29",15.630000114440918,{"date":616,"close":493},"2023-10-06",{"date":618,"close":619},"2023-10-13",15.15999984741211,{"date":621,"close":622},"2023-10-20",14.59000015258789,{"date":624,"close":625},"2023-10-27",16.040000915527344,{"date":627,"close":628},"2023-11-03",17.1200008392334,{"date":630,"close":631},"2023-11-10",16.549999237060547,{"date":633,"close":634},"2023-11-17",16.989999771118164,{"date":636,"close":637},"2023-11-24",16.780000686645508,{"date":639,"close":640},"2023-12-01",18.260000228881836,{"date":642,"close":643},"2023-12-08",17.3799991607666,{"date":645,"close":646},"2023-12-15",18.700000762939453,{"date":648,"close":649},"2023-12-22",20.739999771118164,{"date":651,"close":652},"2023-12-29",20.420000076293945,{"date":654,"close":655},"2024-01-05",19.170000076293945,{"date":657,"close":658},"2024-01-12",18.520000457763672,{"date":660,"close":661},"2024-01-19",17.729999542236328,{"date":663,"close":664},"2024-01-26",18.420000076293945,{"date":666,"close":667},"2024-02-02",20.34000015258789,{"date":669,"close":670},"2024-02-09",19.8700008392334,{"date":672,"close":670},"2024-02-16",{"date":674,"close":675},"2024-02-23",20.219999313354492,{"date":677,"close":678},"2024-03-01",21.079999923706055,{"date":680,"close":681},"2024-03-08",20.989999771118164,{"date":683,"close":684},"2024-03-15",19.760000228881836,{"date":686,"close":687},"2024-03-22",21.260000228881836,{"date":689,"close":690},"2024-03-28",22.739999771118164,{"date":692,"close":693},"2024-04-05",22.25,{"date":695,"close":696},"2024-04-12",21.639999389648438,{"date":698,"close":699},"2024-04-19",20.809999465942383,{"date":701,"close":702},"2024-04-26",17.8799991607666,{"date":704,"close":705},"2024-05-03",17.600000381469727,{"date":239,"close":707},17.31999969482422,{"date":709,"close":710},"2024-05-17",17.510000228881836,{"date":712,"close":713},"2024-05-24",16.90999984741211,{"date":715,"close":716},"2024-05-31",17.280000686645508,{"date":718,"close":719},"2024-06-07",15.800000190734863,{"date":721,"close":722},"2024-06-14",14.90999984741211,{"date":724,"close":725},"2024-06-21",14.800000190734863,{"date":727,"close":728},"2024-06-28",15.390000343322754,{"date":730,"close":731},"2024-07-05",15.640000343322754,{"date":733,"close":734},"2024-07-12",16.170000076293945,{"date":736,"close":737},"2024-07-19",15.170000076293945,{"date":739,"close":428},"2024-07-26",{"date":741,"close":742},"2024-08-02",13.949999809265137,{"date":744,"close":745},"2024-08-09",13.180000305175781,{"date":747,"close":748},"2024-08-16",12.579999923706055,{"date":750,"close":460},"2024-08-23",{"date":752,"close":753},"2024-08-30",13.0600004196167,{"date":755,"close":756},"2024-09-06",11.399999618530273,{"date":758,"close":759},"2024-09-13",11.90999984741211,{"date":761,"close":762},"2024-09-20",11.770000457763672,{"date":764,"close":765},"2024-09-27",12.760000228881836,{"date":767,"close":768},"2024-10-04",13,{"date":770,"close":771},"2024-10-11",13.140000343322754,{"date":773,"close":774},"2024-10-18",13.9399995803833,{"date":776,"close":777},"2024-10-25",13.069999694824219,{"date":779,"close":460},"2024-11-01",{"date":781,"close":782},"2024-11-08",12.869999885559082,{"date":784,"close":785},"2024-11-15",11.039999961853027,{"date":787,"close":788},"2024-11-22",12.460000038146973,{"date":790,"close":791},"2024-11-29",12.449999809265137,{"date":793,"close":794},"2024-12-06",11.84000015258789,{"date":796,"close":797},"2024-12-13",10.210000038146973,{"date":799,"close":800},"2024-12-20",9.380000114440918,{"date":802,"close":803},"2024-12-27",9.239999771118164,{"date":805,"close":806},"2025-01-03",9.5,{"date":808,"close":809},"2025-01-10",9.899999618530273,{"date":811,"close":812},"2025-01-17",10.270000457763672,{"date":814,"close":815},"2025-01-24",10.010000228881836,{"date":817,"close":818},"2025-01-31",10.239999771118164,{"date":820,"close":821},"2025-02-07",10.039999961853027,{"date":823,"close":824},"2025-02-14",11.479999542236328,{"date":826,"close":827},"2025-02-21",11.350000381469727,{"date":829,"close":830},"2025-02-28",10.84000015258789,{"date":832,"close":833},"2025-03-07",9.8100004196167,{"date":835,"close":836},"2025-03-14",10.390000343322754,{"date":838,"close":839},"2025-03-21",9.420000076293945,{"date":841,"close":842},"2025-03-28",8.520000457763672,{"date":844,"close":845},"2025-04-04",6.960000038146973,{"date":847,"close":848},"2025-04-11",7.340000152587891,{"date":850,"close":851},"2025-04-17",7.300000190734863,{"date":853,"close":854},"2025-04-25",7.909999847412109,{"date":856,"close":857},"2025-05-02",8.880000114440918,{"date":859,"close":860},"2025-05-09",7,{"date":862,"close":863},"2025-05-16",7.610000133514404,{"date":865,"close":866},"2025-05-23",6.480000019073486,{"date":868,"close":869},"2025-05-30",5.829999923706055,{"date":871,"close":872},"2025-06-06",7.599999904632568,{"date":874,"close":875},"2025-06-13",7.170000076293945,{"date":877,"close":878},"2025-06-20",6.980000019073486,{"date":880,"close":881},"2025-06-27",7.420000076293945,{"date":883,"close":884},"2025-07-03",8.819999694824219,{"date":886,"close":887},"2025-07-11",9.869999885559082,{"date":889,"close":890},"2025-07-18",9.479999542236328,{"date":892,"close":893},"2025-07-25",11.4399995803833,{"date":895,"close":896},"2025-08-01",10.0600004196167,{"date":898,"close":899},"2025-08-08",9.5600004196167,{"date":901,"close":902},"2025-08-11",9.720000267028809,{"date":904,"close":905},"2025-08-12",9.90999984741211,{"date":907,"close":908},"2025-08-13",10.630000114440918,{"date":910,"close":911},"2025-08-14",10.5600004196167,{"date":913,"close":914},"2025-08-15",10.40999984741211,{"date":916,"close":917},"2025-08-18",10.579999923706055,{"date":919,"close":920},"2025-08-19",10.430000305175781,{"date":922,"close":923},"2025-08-20",10.220000267028809,{"date":925,"close":926},"2025-08-21",10.069999694824219,{"date":928,"close":929},"2025-08-22",10.4399995803833,{"date":931,"close":932},"2025-08-25",10.5,{"date":934,"close":935},"2025-08-26",10.539999961853027,{"date":937,"close":938},"2025-08-27",10.789999961853027,{"date":940,"close":941},"2025-08-28",10.880000114440918,{"date":943,"close":944},"2025-08-29",10.75,{"date":946,"close":947},"2025-09-02",10.449999809265137,{"date":949,"close":950},"2025-09-03",10.470000267028809,{"date":952,"close":953},"2025-09-04",10.520000457763672,{"date":955,"close":956},"2025-09-05",11.390000343322754,{"date":958,"close":959},"2025-09-08",11.020000457763672,{"date":961,"close":962},"2025-09-09",10.8100004196167,{"date":964,"close":965},"2025-09-10",11.369999885559082,{"date":967,"close":968},"2025-09-11",11.789999961853027,{"date":970,"close":971},"2025-09-12",11.680000305175781,{"date":973,"close":974},"2025-09-15",11.890000343322754,{"date":976,"close":977},"2025-09-16",11.720000267028809,{"date":979,"close":980},"2025-09-17",11.289999961853027,{"date":982,"close":983},"2025-09-18",11.430000305175781,{"date":985,"close":986},"2025-09-19",11.609999656677246,{"date":988,"close":989},"2025-09-22",11.75,{"date":991,"close":992},"2025-09-23",11.5,{"date":994,"close":995},"2025-09-24",11.729999542236328,{"date":997,"close":998},"2025-09-25",12.069999694824219,{"date":1000,"close":1001},"2025-09-26",12.369999885559082,{"date":1003,"close":1004},"2025-09-29",12.84000015258789,{"date":1006,"close":1007},"2025-09-30",12.199999809265137,{"date":1009,"close":1010},"2025-10-01",12.4399995803833,{"date":1012,"close":1013},"2025-10-02",12.699999809265137,{"date":1015,"close":1016},"2025-10-03",12.75,{"date":1018,"close":1019},"2025-10-06",12.640000343322754,{"date":1021,"close":1022},"2025-10-07",12.8100004196167,{"date":1024,"close":1025},"2025-10-08",13.899999618530273,{"date":1027,"close":1028},"2025-10-09",14.199999809265137,{"date":1030,"close":745},"2025-10-10",{"date":1032,"close":1033},"2025-10-13",13.829999923706055,{"date":1035,"close":1036},"2025-10-14",13.960000038146973,{"date":1038,"close":742},"2025-10-15",{"date":1040,"close":1041},"2025-10-16",13.5600004196167,{"date":1043,"close":1044},"2025-10-17",13.319999694824219,{"date":1046,"close":1047},"2025-10-20",16.18000030517578,{"date":1049,"close":1050},"2025-10-21",13.390000343322754,{"date":1052,"close":768},"2025-10-22",{"date":1054,"close":753},"2025-10-23",{"date":1056,"close":1057},"2025-10-24",13.130000114440918,{"date":1059,"close":1060},"2025-10-27",13.770000457763672,{"date":1062,"close":1063},"2025-10-28",14.09000015258789,{"date":1065,"close":1063},"2025-10-29",{"date":1067,"close":1068},"2025-10-30",12.260000228881836,{"date":1070,"close":1071},"2025-10-31",12.430000305175781,{"date":1073,"close":1074},"2025-11-03",11.869999885559082,{"date":1076,"close":1077},"2025-11-04",10.680000305175781,{"date":1079,"close":1080},"2025-11-05",10.510000228881836,{"date":1082,"close":1083},"2025-11-06",10.09000015258789,{"date":1085,"close":920},"2025-11-07",{"date":1087,"close":1088},"2025-11-10",10.319999694824219,{"date":1090,"close":1091},"2025-11-11",10.199999809265137,{"date":1093,"close":1094},"2025-11-12",11.029999732971191,{"date":1096,"close":1080},"2025-11-13",{"date":1098,"close":1099},"2025-11-14",10.729999542236328,{"date":1101,"close":1102},"2025-11-17",10.970000267028809,{"date":1104,"close":1105},"2025-11-18",11.1899995803833,{"date":1107,"close":1108},"2025-11-19",11.260000228881836,{"date":1110,"close":1111},"2025-11-20",10.979999542236328,{"date":1113,"close":1114},"2025-11-21",11.199999809265137,{"date":1116,"close":1117},"2025-11-24",11.9399995803833,{"date":1119,"close":1120},"2025-11-25",12.350000381469727,{"date":1122,"close":1019},"2025-11-26",{"date":1124,"close":1125},"2025-11-28",13.039999961853027,{"date":1127,"close":1128},"2025-12-01",12.850000381469727,{"date":1130,"close":1131},"2025-12-02",12.899999618530273,{"date":1133,"close":1134},"2025-12-03",13.029999732971191,{"date":1136,"close":1016},"2025-12-04",{"date":1138,"close":1139},"2025-12-05",12.289999961853027,{"date":1141,"close":1001},"2025-12-08",{"date":1143,"close":1144},"2025-12-09",12.390000343322754,{"date":1146,"close":1013},"2025-12-10",{"date":1148,"close":1149},"2025-12-11",13.40999984741211,{"date":1151,"close":1152},"2025-12-12",12.710000038146973,{"date":1154,"close":1016},"2025-12-15",{"date":1156,"close":1157},"2025-12-16",12.920000076293945,{"date":1159,"close":1160},"2025-12-17",12.930000305175781,{"date":1162,"close":1163},"2025-12-18",12.979999542236328,{"date":1165,"close":1166},"2025-12-19",13.220000267028809,{"date":1168,"close":1169},"2025-12-22",13.739999771118164,{"date":1171,"close":1172},"2025-12-23",13.869999885559082,{"date":1174,"close":1175},"2025-12-24",13.75,{"date":1177,"close":1033},"2025-12-26",{"date":1179,"close":1180},"2025-12-29",13.489999771118164,{"date":1182,"close":1149},"2025-12-30",{"date":1184,"close":1185},"2025-12-31",13.279999732971191,{"date":1187,"close":1188},"2026-01-02",13.600000381469727,{"date":1190,"close":1191},"2026-01-05",13.199999809265137,{"date":1193,"close":460},"2026-01-06",{"date":1195,"close":1196},"2026-01-07",12.039999961853027,{"date":1198,"close":1068},"2026-01-08",{"date":1200,"close":765},"2026-01-09",{"date":1202,"close":1203},"2026-01-12",12.90999984741211,{"date":1205,"close":1206},"2026-01-13",13.359999656677246,{"date":1208,"close":1036},"2026-01-14",{"date":1210,"close":1211},"2026-01-15",14.300000190734863,{"date":1213,"close":1214},"2026-01-16",14,{"date":1216,"close":1217},"2026-01-20",14.050000190734863,{"date":1219,"close":1220},"2026-01-21",14.630000114440918,{"date":1222,"close":1223},"2026-01-22",14.34000015258789,{"date":1225,"close":1226},"2026-01-23",15.09000015258789,{"date":1228,"close":1229},"2026-01-26",14.020000457763672,{"date":1231,"close":1232},"2026-01-27",14.270000457763672,{"date":1234,"close":1217},"2026-01-28",{"date":1236,"close":1237},"2026-01-29",14.210000038146973,{"date":1239,"close":1240},"2026-01-30",13.760000228881836,{"date":1242,"close":1243},"2026-02-02",13.850000381469727,{"date":1245,"close":1246},"2026-02-03",14.25,{"date":1248,"close":1249},"2026-02-04",14.529999732971191,{"date":1251,"close":1243},"2026-02-05",{"date":1253,"close":1254},"2026-02-06",14.729999542236328,{"date":1256,"close":1257},"2026-02-09",12.3100004196167,{"date":1259,"close":1260},"2026-02-10",12.270000457763672,{"date":166,"close":1262},12.479999542236328,{"date":1264,"close":1265},"2026-02-12",10.760000228881836,{"date":152,"close":1267},10.380000114440918,{"date":141,"close":953},{"date":1270,"close":1271},"2026-02-18",10.550000190734863,{"date":1273,"close":812},"2026-02-19",{"date":1275,"close":1276},"2026-02-20",10.649999618530273,{"date":1278,"close":1279},"2026-02-23",10.779999732971191,{"date":1281,"close":1282},"2026-02-24",10.59000015258789,{"date":1284,"close":938},"2026-02-25",{"date":1286,"close":1287},"2026-02-26",11.050000190734863,{"date":1289,"close":1290},"2026-02-27",10.65999984741211,{"date":1292,"close":756},"2026-03-02",{"date":1294,"close":1295},"2026-03-03",11.079999923706055,{"date":1297,"close":1298},"2026-03-04",10.829999923706055,{"date":1300,"close":1077},"2026-03-05",{"date":1302,"close":1303},"2026-03-06",9.829999923706055,{"date":1305,"close":1306},"2026-03-09",9.550000190734863,{"date":1308,"close":1309},"2026-03-10",9.539999961853027,{"date":1311,"close":1312},"2026-03-11",9.279999732971191,{"date":1314,"close":1315},"2026-03-12",8.920000076293945,{"date":1317,"close":1318},"2026-03-13",8.460000038146973,{"date":1320,"close":1321},"2026-03-16",8.609999656677246,{"date":1323,"close":1324},"2026-03-17",8.350000381469727,{"date":1326,"close":1327},"2026-03-18",8.180000305175781,{"date":1329,"close":1327},"2026-03-19",{"date":1331,"close":1332},"2026-03-20",7.820000171661377,{"date":1334,"close":1335},"2026-03-23",8.029999732971191,{"date":1337,"close":1338},"2026-03-24",8.3100004196167,{"date":1340,"close":1341},"2026-03-25",8.539999961853027,{"date":1343,"close":1344},"2026-03-26",8.489999771118164,{"date":1346,"close":1347},"2026-03-27",8.109999656677246,{"date":1349,"close":1347},"2026-03-30",{"date":1351,"close":1352},"2026-03-31",8.449999809265137,{"date":111,"close":1354},8.270000457763672,{"date":1356,"close":1357},"2026-04-02",8.399999618530273,{"date":1359,"close":1360},"2026-04-06",8.529999732971191,{"date":1362,"close":1363},"2026-04-07",8.710000038146973,{"date":1365,"close":1366},"2026-04-08",9.039999961853027,{"date":1368,"close":1369},"2026-04-09",9.229999542236328,{"date":1371,"close":1366},"2026-04-10",{"date":1373,"close":1374},"2026-04-13",9.34000015258789,{"date":1376,"close":1377},"2026-04-14",9.449999809265137,{"date":1379,"close":1380},"2026-04-15",9.65999984741211,{"date":1382,"close":902},"2026-04-16",{"date":1384,"close":1385},"2026-04-17",9.9399995803833,{"date":1387,"close":1388},"2026-04-20",9.729999542236328,{"date":77,"close":1390},9.130000114440918,{"date":1392,"close":806},"2026-04-22",{"date":1394,"close":1395},"2026-04-23",9.09000015258789,{"date":1397,"close":1398},"2026-04-24",9.760000228881836,{"date":1400,"close":1401},"2026-04-27",10.609999656677246,{"date":1403,"close":923},"2026-04-28",{"date":1405,"close":1406},"2026-04-29",10.25,{"date":1408,"close":1091},"2026-04-30",{"date":1410,"close":1080},"2026-05-01",{"date":1412,"close":1406},"2026-05-04",{"date":1414,"close":1276},"2026-05-05",{"date":1416,"close":1417},"2026-05-06",11.149999618530273,{"date":1419,"close":1276},"2026-05-07",{"date":1421,"close":959},"2026-05-08",{"date":1423,"close":1424},"2026-05-11",11.239999771118164,{"date":1426,"close":938},"2026-05-12",{"date":1428,"close":1429},"2026-05-13",10.989999771118164,{"date":1431,"close":1432},"2026-05-14",10.930000305175781,{"date":1434,"close":1435},"2026-05-15",10.3100004196167,{"date":1437,"close":1290},"2026-05-18",{"date":1439,"close":1440},"2026-05-19",10.149999618530273,{"date":1442,"close":1443},"2026-05-20",10.34000015258789,{"date":1445,"close":1446},"2026-05-21",10.699999809265137,{"date":1448,"close":1449},"2026-05-22",11.229999542236328,{"date":1451,"close":1452},"2026-05-26",11.979999542236328,{"date":1454,"close":1455},"2026-05-27",12.829999923706055,{"date":1457,"close":1458},"2026-05-28",13.289999961853027,{"date":1460,"close":1188},"2026-05-29",{"date":1462,"close":1463},"2026-06-01",13.579999923706055,{"date":1465,"close":1466},"2026-06-02",14.75,{"date":1468,"close":1469},"2026-06-03",14.149999618530273,{"date":1471,"close":1472},"2026-06-04",14.430000305175781,{"date":67,"close":1474},13.529999732971191,{"date":1476,"close":1477},"2026-06-08",12.680000305175781,{"date":1479,"close":1480},"2026-06-09",12.720000267028809,{"date":1482,"close":1483},"2026-06-10",12.40999984741211,{"date":1485,"close":1486},"2026-06-11",13.710000038146973,{"date":1488,"close":1489},"2026-06-12",13.779999732971191,{"date":1491,"close":1492},"2026-06-15",13.630000114440918,{"date":1494,"close":460},"2026-06-16",{"date":1496,"close":1477},"2026-06-17",{"date":1498,"close":1499},"2026-06-18",12.279999732971191,{"date":1501,"close":974},"2026-06-22",{"date":1503,"close":1504},"2026-06-23",11.15999984741211,{"date":1506,"close":1507},"2026-06-24",10.569999694824219,{"date":1509,"close":1265},"2026-06-25",{"date":1511,"close":1512},"2026-06-26",9.949999809265137,{"date":1514,"close":800},"2026-06-29",{"date":1516,"close":1517},"2026-06-30",9.390000343322754,{"date":46,"close":839},{"date":1520,"close":1521},"2026-07-02",9.859999656677246,{"date":1523,"close":1524},"2026-07-06",9.770000457763672,{"date":1526,"close":1309},"2026-07-07",{"date":1528,"close":1529},"2026-07-08",9.510000228881836,{"date":1531,"close":1532},"2026-07-09",9.399999618530273,{"date":1534,"close":1532},"2026-07-10",{"date":1536,"close":1537},"2026-07-13",9.710000038146973,{"date":1539,"close":1540},"2026-07-14",9.789999961853027,{"date":1542,"close":1543},"2026-07-15",9.850000381469727,{"date":1545,"close":1546},"2026-07-16",9.529999732971191,{"date":1548,"close":1312},"2026-07-17",{"date":1550,"close":1551},"2026-07-20",8.979999542236328,{"date":1553,"close":1554},"2026-07-21",9.25,{"date":1556,"close":1377},"2026-07-22",{"date":198,"close":1558},10.960000038146973,{"date":1560,"close":1561},"2026-07-24",11.930000305175781,{"date":1563,"close":1564},"2026-07-27",12.25,{"date":1566,"close":1452},"2026-07-28",{"date":1568,"close":1569},"2026-07-29",11.380000114440918,{"date":1571,"close":1572},"2026-07-30",11.630000114440918,{"date":1574,"close":1575},"2026-07-31",11.520000457763672,{"date":1577,"close":1578},"2026-08-03",11.220000267028809,{"date":1580,"close":1257},"2026-08-04",{"date":231,"close":1582},12.649999618530273,{"date":1584,"close":1585},"2026-08-06",12.229999542236328,{"date":1587,"close":1068},"2026-08-07",{"date":1589,"close":1590},"2026-08-10",12.489999771118164,{"date":196,"close":1483},{"count":197,"fetchedAt":1593,"source":191},"2026-08-12T08:11:24.481Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1595},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786522284436]