[{"data":1,"prerenderedAt":1557},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CLFD":25,"$fLVdWmFFIE7kiRBsBSH8oPziuwr55KNQ6AMJ8U7spCtU":26,"ticker-mcap-CLFD":187,"ticker-profile-CLFD":197,"ticker-earnings-CLFD":211,"ticker-congress-CLFD":215,"i-lucide:info":1555},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":183},{"identity":28,"transactions":33,"sectorSlug":163,"relatedTickers":164},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"796505","Clearfield, Inc.","Manufacturing","CLFD",[34,52,66,75,84,91,103,115,126,135,142,152],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-07-06T21:45:37.000Z","0000796505-26-000023-0","Beranek Cheryl","Chief Executive Officer","D",40.06,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1264406\u002F000079650526000023\u002F0000796505-26-000023-index.htm",1778,492973,71226.68000000001,"S","2026-07-01","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},33,"2026-06-03T00:00:00.000Z",{"cik":29,"filedAt":53,"filingId":54,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":57,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":62,"transactionDate":63,"intentLabel":64,"signalQuality":65},"2026-07-02T13:47:41.000Z","0000796505-26-000022-0","HERZOG DANIEL R","Chief Financial Officer",24.78,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1262286\u002F000079650526000022\u002F0000796505-26-000022-index.htm",752,85834,18634.56,"A","2026-06-30","Stock award","non-discretionary",{"cik":29,"filedAt":67,"filingId":68,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":39,"pricePerShare":57,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":62,"transactionDate":63,"intentLabel":64,"signalQuality":65},"2026-07-02T13:44:42.000Z","0000796505-26-000021-0","Khemakhem Anis","Chief Commercial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2101858\u002F000079650526000021\u002F0000796505-26-000021-index.htm",158,25284,3915.2400000000002,{"cik":29,"filedAt":76,"filingId":77,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":39,"pricePerShare":57,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":62,"transactionDate":63,"intentLabel":64,"signalQuality":65},"2026-07-02T13:41:20.000Z","0000796505-26-000020-0","Hill John P","Chief Operating Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1449386\u002F000079650526000020\u002F0000796505-26-000020-index.htm",459,192674,11374.02,{"cik":29,"filedAt":85,"filingId":86,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":57,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":62,"transactionDate":63,"intentLabel":64,"signalQuality":65},"2026-07-02T13:37:13.000Z","0000796505-26-000019-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1264406\u002F000079650526000019\u002F0000796505-26-000019-index.htm",210,494751,5203.8,{"cik":29,"filedAt":92,"filingId":93,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":39,"pricePerShare":94,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":45,"transactionDate":99,"intentLabel":100,"signalQuality":101,"insiderHistory":102},"2026-06-11T22:03:55.000Z","0000796505-26-000018-0",39.9,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2101858\u002F000079650526000018\u002F0000796505-26-000018-index.htm",1684,25126,67191.59999999999,"2026-06-09","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":104,"formType":105,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":106,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":45,"transactionDate":111,"intentLabel":47,"signalQuality":48,"insiderHistory":112},"0000796505-26-000017-0","4",46.92,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1264406\u002F000079650526000017\u002F0000796505-26-000017-index.htm",7500,494541,351900,"2026-06-01",{"daysSinceLastFiling":113,"isFirstFiling":6,"priorFilingDate":114},6,"2026-05-28T00:00:00.000Z",{"cik":29,"filedAt":114,"filingId":116,"formType":105,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":117,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":45,"transactionDate":122,"intentLabel":47,"signalQuality":48,"insiderHistory":123},"0000796505-26-000016-0",50,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1264406\u002F000079650526000016\u002F0000796505-26-000016-index.htm",2500,502041,125000,"2026-05-27",{"daysSinceLastFiling":124,"isFirstFiling":6,"priorFilingDate":125},16,"2026-05-12T00:00:00.000Z",{"cik":29,"filedAt":125,"filingId":127,"formType":105,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":128,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":45,"transactionDate":133,"intentLabel":47,"signalQuality":48,"insiderHistory":134},"0000796505-26-000015-0",40.27,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1264406\u002F000079650526000015\u002F0000796505-26-000015-index.htm",5000,507041,201350.00000000003,"2026-05-08",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":125,"filingId":136,"formType":105,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":137,"rawFilingUrl":129,"shares":119,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":45,"transactionDate":140,"intentLabel":47,"signalQuality":48,"insiderHistory":141},"0000796505-26-000015-1",45.02,504541,112550.00000000001,"2026-05-11",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":125,"filingId":143,"formType":105,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":145,"ownershipType":39,"pricePerShare":146,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":45,"transactionDate":140,"intentLabel":100,"signalQuality":101,"insiderHistory":151},"0000796505-26-000014-0","Jones Walter Louis JR","",46.05,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1733435\u002F000079650526000014\u002F0000796505-26-000014-index.htm",2391,8682,110105.54999999999,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":153,"filingId":154,"formType":105,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":39,"pricePerShare":155,"rawFilingUrl":156,"shares":157,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":160,"transactionDate":161,"intentLabel":162,"signalQuality":65},"2026-05-08T00:00:00.000Z","0000796505-26-000013-0",30.28,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2101858\u002F000079650526000013\u002F0000796505-26-000013-index.htm",635,26810,19227.8,"F","2026-05-06","Tax withholding","manufacturing",[165,168,171,174,177,180],{"ticker":166,"issuerName":167},"ANET","Arista Networks, Inc.",{"ticker":169,"issuerName":170},"HSY","HERSHEY CO",{"ticker":172,"issuerName":173},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":175,"issuerName":176},"TDG","TransDigm Group INC",{"ticker":178,"issuerName":179},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":181,"issuerName":182},"LZB","LA-Z-BOY INC",{"count":184,"fetchedAt":185,"source":186},12,"2026-07-25T01:05:27.487Z","sqlite",{"data":188,"meta":194},{"value":189,"quality":190,"closeDate":191,"ageDays":192,"sharesAsOf":193},414478530,"fresh","2026-07-23",2,"2026-05-01",{"count":195,"fetchedAt":196,"source":186},1,"2026-07-25T01:05:27.489Z",{"data":198,"meta":210},{"ticker":32,"ceo":199,"industry":200,"fullTimeEmployees":201,"ipoDate":202,"country":203,"state":204,"city":205,"website":206,"exchangeShort":25,"marketCap":25,"beta":207,"range52w":208,"fetchedAt":209},"Cheryl Beranek","Communication Equipment",400,"1986-08-06","US","MN","Minneapolis","https:\u002F\u002Fwww.seeclearfield.com",2.09,"23.76-52.73","2026-06-11T23:05:52.177Z",{"count":195,"fetchedAt":196,"source":186},{"data":212,"meta":214},{"ticker":32,"points":213},[],{"count":195,"fetchedAt":196,"source":186},{"data":216,"meta":1553},{"congressTrades":217,"insiderTrades":218,"priceHistory":231,"ticker":32},[],[219,220,221,222,223,224,225,226,227,228,229,230],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":53,"filingId":54,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":57,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":62,"transactionDate":63},{"cik":29,"filedAt":67,"filingId":68,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":39,"pricePerShare":57,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":62,"transactionDate":63},{"cik":29,"filedAt":76,"filingId":77,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":39,"pricePerShare":57,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":62,"transactionDate":63},{"cik":29,"filedAt":85,"filingId":86,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":57,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":62,"transactionDate":63},{"cik":29,"filedAt":92,"filingId":93,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":39,"pricePerShare":94,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":45,"transactionDate":99},{"cik":29,"filedAt":51,"filingId":104,"formType":105,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":106,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":45,"transactionDate":111},{"cik":29,"filedAt":114,"filingId":116,"formType":105,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":117,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":45,"transactionDate":122},{"cik":29,"filedAt":125,"filingId":127,"formType":105,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":128,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":45,"transactionDate":133},{"cik":29,"filedAt":125,"filingId":136,"formType":105,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":137,"rawFilingUrl":129,"shares":119,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":45,"transactionDate":140},{"cik":29,"filedAt":125,"filingId":143,"formType":105,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":145,"ownershipType":39,"pricePerShare":146,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":45,"transactionDate":140},{"cik":29,"filedAt":153,"filingId":154,"formType":105,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":39,"pricePerShare":155,"rawFilingUrl":156,"shares":157,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":160,"transactionDate":161},[232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,783,786,789,792,795,797,800,803,806,809,812,814,817,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,968,971,974,977,980,983,986,989,992,995,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1059,1061,1064,1067,1070,1072,1075,1078,1081,1083,1086,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1150,1152,1155,1158,1160,1163,1166,1169,1172,1175,1178,1180,1183,1185,1188,1191,1194,1196,1198,1200,1203,1206,1209,1212,1214,1217,1220,1223,1226,1229,1231,1234,1237,1239,1242,1245,1247,1249,1252,1255,1257,1260,1263,1265,1268,1271,1274,1277,1279,1281,1284,1286,1289,1292,1294,1296,1298,1300,1303,1306,1309,1312,1315,1318,1320,1322,1325,1328,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1377,1380,1382,1384,1387,1390,1392,1395,1398,1401,1404,1405,1408,1411,1413,1416,1418,1420,1423,1426,1429,1432,1435,1438,1441,1443,1446,1449,1451,1454,1457,1459,1462,1465,1468,1470,1473,1475,1478,1481,1483,1486,1489,1492,1494,1496,1499,1502,1505,1508,1511,1512,1513,1515,1518,1521,1523,1526,1528,1531,1534,1537,1540,1543,1546,1549,1551],{"date":233,"close":234},"2021-07-30",43.52000045776367,{"date":236,"close":237},"2021-08-06",42.470001220703125,{"date":239,"close":240},"2021-08-13",41.029998779296875,{"date":242,"close":243},"2021-08-20",42.779998779296875,{"date":245,"close":246},"2021-08-27",46.040000915527344,{"date":248,"close":249},"2021-09-03",45.9900016784668,{"date":251,"close":252},"2021-09-10",44.58000183105469,{"date":254,"close":255},"2021-09-17",43.9900016784668,{"date":257,"close":258},"2021-09-24",45.779998779296875,{"date":260,"close":261},"2021-10-01",45.08000183105469,{"date":263,"close":264},"2021-10-08",49.95000076293945,{"date":266,"close":267},"2021-10-15",52.4900016784668,{"date":269,"close":270},"2021-10-22",51.040000915527344,{"date":272,"close":273},"2021-10-29",56.4900016784668,{"date":275,"close":276},"2021-11-05",63.43000030517578,{"date":278,"close":279},"2021-11-12",70.25,{"date":281,"close":282},"2021-11-19",66.91999816894531,{"date":284,"close":285},"2021-11-26",64.7300033569336,{"date":287,"close":288},"2021-12-03",62.77000045776367,{"date":290,"close":291},"2021-12-10",65.16000366210938,{"date":293,"close":294},"2021-12-17",69.83000183105469,{"date":296,"close":297},"2021-12-23",78.54000091552734,{"date":299,"close":300},"2021-12-31",84.41999816894531,{"date":302,"close":303},"2022-01-07",71.73999786376953,{"date":305,"close":306},"2022-01-14",67.83999633789062,{"date":308,"close":309},"2022-01-21",46.91999816894531,{"date":311,"close":312},"2022-01-28",58.279998779296875,{"date":314,"close":315},"2022-02-04",57.79999923706055,{"date":317,"close":318},"2022-02-11",58.40999984741211,{"date":320,"close":321},"2022-02-18",61.849998474121094,{"date":323,"close":324},"2022-02-25",63.349998474121094,{"date":326,"close":327},"2022-03-04",59.630001068115234,{"date":329,"close":330},"2022-03-11",59.20000076293945,{"date":332,"close":333},"2022-03-18",68.5999984741211,{"date":335,"close":336},"2022-03-25",65.04000091552734,{"date":338,"close":339},"2022-04-01",67.01000213623047,{"date":341,"close":342},"2022-04-08",60.33000183105469,{"date":344,"close":345},"2022-04-14",59.02000045776367,{"date":347,"close":348},"2022-04-22",52.22999954223633,{"date":350,"close":351},"2022-04-29",58.22999954223633,{"date":353,"close":354},"2022-05-06",54.939998626708984,{"date":356,"close":357},"2022-05-13",53.560001373291016,{"date":359,"close":360},"2022-05-20",55.88999938964844,{"date":362,"close":363},"2022-05-27",61.630001068115234,{"date":365,"close":366},"2022-06-03",66.52999877929688,{"date":368,"close":369},"2022-06-10",61.529998779296875,{"date":371,"close":372},"2022-06-17",55.02000045776367,{"date":374,"close":375},"2022-06-24",65.36000061035156,{"date":377,"close":378},"2022-07-01",62.970001220703125,{"date":380,"close":381},"2022-07-08",72.36000061035156,{"date":383,"close":384},"2022-07-15",75.43000030517578,{"date":386,"close":387},"2022-07-22",78.38999938964844,{"date":389,"close":390},"2022-07-29",98.55000305175781,{"date":392,"close":393},"2022-08-05",111.1500015258789,{"date":395,"close":396},"2022-08-12",118.23999786376953,{"date":398,"close":399},"2022-08-19",123.44999694824219,{"date":401,"close":402},"2022-08-26",122.54000091552734,{"date":404,"close":405},"2022-09-02",99.80000305175781,{"date":407,"close":408},"2022-09-09",102.47000122070312,{"date":410,"close":411},"2022-09-16",92.19000244140625,{"date":413,"close":414},"2022-09-23",90.72000122070312,{"date":416,"close":417},"2022-09-30",104.63999938964844,{"date":419,"close":420},"2022-10-07",99.0199966430664,{"date":422,"close":423},"2022-10-14",94.6500015258789,{"date":425,"close":426},"2022-10-21",106.05000305175781,{"date":428,"close":429},"2022-10-28",122.62000274658203,{"date":431,"close":432},"2022-11-04",104.5999984741211,{"date":434,"close":435},"2022-11-11",89.7300033569336,{"date":437,"close":438},"2022-11-18",117.94000244140625,{"date":440,"close":441},"2022-11-25",130.82000732421875,{"date":443,"close":444},"2022-12-02",121.81999969482422,{"date":446,"close":447},"2022-12-09",103.16000366210938,{"date":449,"close":450},"2022-12-16",99.06999969482422,{"date":452,"close":453},"2022-12-23",95.44999694824219,{"date":455,"close":456},"2022-12-30",94.13999938964844,{"date":458,"close":459},"2023-01-06",96.11000061035156,{"date":461,"close":462},"2023-01-13",81.80000305175781,{"date":464,"close":465},"2023-01-20",73.4000015258789,{"date":467,"close":468},"2023-01-27",69.16000366210938,{"date":470,"close":471},"2023-02-03",62.02000045776367,{"date":473,"close":474},"2023-02-10",61.04999923706055,{"date":476,"close":477},"2023-02-17",61.40999984741211,{"date":479,"close":480},"2023-02-24",61.560001373291016,{"date":482,"close":483},"2023-03-03",61,{"date":485,"close":486},"2023-03-10",52.689998626708984,{"date":488,"close":489},"2023-03-17",47.52000045776367,{"date":491,"close":492},"2023-03-24",45.189998626708984,{"date":494,"close":495},"2023-03-31",46.58000183105469,{"date":497,"close":498},"2023-04-06",45.279998779296875,{"date":500,"close":501},"2023-04-14",45.220001220703125,{"date":503,"close":504},"2023-04-21",43.380001068115234,{"date":506,"close":507},"2023-04-28",43.68000030517578,{"date":509,"close":510},"2023-05-05",35.27000045776367,{"date":512,"close":513},"2023-05-12",36.11000061035156,{"date":515,"close":516},"2023-05-19",37.400001525878906,{"date":518,"close":519},"2023-05-26",38.650001525878906,{"date":521,"close":522},"2023-06-02",40.66999816894531,{"date":524,"close":525},"2023-06-09",47.650001525878906,{"date":527,"close":528},"2023-06-16",49.63999938964844,{"date":530,"close":531},"2023-06-23",45.849998474121094,{"date":533,"close":534},"2023-06-30",47.349998474121094,{"date":536,"close":537},"2023-07-07",46.7599983215332,{"date":539,"close":540},"2023-07-14",47.0099983215332,{"date":542,"close":543},"2023-07-21",47.83000183105469,{"date":545,"close":546},"2023-07-28",46.18000030517578,{"date":548,"close":549},"2023-08-04",40.38999938964844,{"date":551,"close":552},"2023-08-11",40.54999923706055,{"date":554,"close":555},"2023-08-18",38.459999084472656,{"date":557,"close":558},"2023-08-25",34.52000045776367,{"date":560,"close":561},"2023-09-01",35.599998474121094,{"date":563,"close":564},"2023-09-08",33.68000030517578,{"date":566,"close":567},"2023-09-15",31.200000762939453,{"date":569,"close":570},"2023-09-22",30.969999313354492,{"date":572,"close":573},"2023-09-29",28.65999984741211,{"date":575,"close":576},"2023-10-06",26.81999969482422,{"date":578,"close":579},"2023-10-13",24.559999465942383,{"date":581,"close":582},"2023-10-20",25.84000015258789,{"date":584,"close":585},"2023-10-27",23.540000915527344,{"date":587,"close":588},"2023-11-03",25.899999618530273,{"date":590,"close":591},"2023-11-10",24.5,{"date":593,"close":594},"2023-11-17",26.709999084472656,{"date":596,"close":597},"2023-11-24",26.559999465942383,{"date":599,"close":600},"2023-12-01",26.15999984741211,{"date":602,"close":603},"2023-12-08",27.84000015258789,{"date":605,"close":606},"2023-12-15",29.65999984741211,{"date":608,"close":609},"2023-12-22",28.950000762939453,{"date":611,"close":612},"2023-12-29",29.079999923706055,{"date":614,"close":615},"2024-01-05",28.1200008392334,{"date":617,"close":618},"2024-01-12",27.1200008392334,{"date":620,"close":621},"2024-01-19",25.31999969482422,{"date":623,"close":624},"2024-01-26",25.559999465942383,{"date":626,"close":627},"2024-02-02",29.440000534057617,{"date":629,"close":630},"2024-02-09",29.709999084472656,{"date":632,"close":633},"2024-02-16",30.360000610351562,{"date":635,"close":636},"2024-02-23",29.420000076293945,{"date":638,"close":639},"2024-03-01",31.549999237060547,{"date":641,"close":642},"2024-03-08",30.90999984741211,{"date":644,"close":645},"2024-03-15",29.639999389648438,{"date":647,"close":648},"2024-03-22",29.1200008392334,{"date":650,"close":651},"2024-03-28",30.84000015258789,{"date":653,"close":654},"2024-04-05",29.899999618530273,{"date":656,"close":657},"2024-04-12",30.209999084472656,{"date":659,"close":660},"2024-04-19",28.280000686645508,{"date":662,"close":663},"2024-04-26",29.510000228881836,{"date":665,"close":666},"2024-05-03",36.130001068115234,{"date":668,"close":669},"2024-05-10",37.029998779296875,{"date":671,"close":672},"2024-05-17",36.45000076293945,{"date":674,"close":675},"2024-05-24",37.09000015258789,{"date":677,"close":678},"2024-05-31",38.2599983215332,{"date":680,"close":681},"2024-06-07",39.5,{"date":683,"close":684},"2024-06-14",38.959999084472656,{"date":686,"close":687},"2024-06-21",37.529998779296875,{"date":689,"close":690},"2024-06-28",38.560001373291016,{"date":692,"close":693},"2024-07-05",36.9900016784668,{"date":695,"close":696},"2024-07-12",39.220001220703125,{"date":698,"close":699},"2024-07-19",40.45000076293945,{"date":701,"close":702},"2024-07-26",41.619998931884766,{"date":704,"close":705},"2024-08-02",39.02000045776367,{"date":707,"close":708},"2024-08-09",39.43000030517578,{"date":710,"close":711},"2024-08-16",38.5,{"date":713,"close":714},"2024-08-23",37.849998474121094,{"date":716,"close":717},"2024-08-30",37.29999923706055,{"date":719,"close":720},"2024-09-06",36.4900016784668,{"date":722,"close":723},"2024-09-13",39.63999938964844,{"date":725,"close":726},"2024-09-20",39.790000915527344,{"date":728,"close":729},"2024-09-27",38.88999938964844,{"date":731,"close":732},"2024-10-04",37.27000045776367,{"date":734,"close":735},"2024-10-11",36,{"date":737,"close":738},"2024-10-18",38.029998779296875,{"date":740,"close":741},"2024-10-25",36.43000030517578,{"date":743,"close":744},"2024-11-01",36.25,{"date":746,"close":747},"2024-11-08",34.20000076293945,{"date":749,"close":750},"2024-11-15",28.260000228881836,{"date":752,"close":753},"2024-11-22",30.270000457763672,{"date":755,"close":756},"2024-11-29",30.600000381469727,{"date":758,"close":759},"2024-12-06",30.610000610351562,{"date":761,"close":762},"2024-12-13",32.630001068115234,{"date":764,"close":765},"2024-12-20",30.110000610351562,{"date":767,"close":768},"2024-12-27",31.1200008392334,{"date":770,"close":771},"2025-01-03",33.220001220703125,{"date":773,"close":774},"2025-01-10",34.4900016784668,{"date":776,"close":777},"2025-01-17",38.369998931884766,{"date":779,"close":780},"2025-01-24",40.4900016784668,{"date":782,"close":720},"2025-01-31",{"date":784,"close":785},"2025-02-07",34.75,{"date":787,"close":788},"2025-02-14",32.59000015258789,{"date":790,"close":791},"2025-02-21",31.84000015258789,{"date":793,"close":794},"2025-02-28",32.40999984741211,{"date":796,"close":573},"2025-03-07",{"date":798,"close":799},"2025-03-14",29.459999084472656,{"date":801,"close":802},"2025-03-21",31.270000457763672,{"date":804,"close":805},"2025-03-28",29.93000030517578,{"date":807,"close":808},"2025-04-04",25.40999984741211,{"date":810,"close":811},"2025-04-11",26.510000228881836,{"date":813,"close":811},"2025-04-17",{"date":815,"close":816},"2025-04-25",29.139999389648438,{"date":818,"close":768},"2025-05-02",{"date":820,"close":821},"2025-05-09",34.310001373291016,{"date":823,"close":824},"2025-05-16",38.849998474121094,{"date":826,"close":827},"2025-05-23",38.29999923706055,{"date":829,"close":830},"2025-05-30",37.11000061035156,{"date":832,"close":833},"2025-06-06",39.029998779296875,{"date":835,"close":836},"2025-06-13",38.0099983215332,{"date":838,"close":839},"2025-06-20",40.0099983215332,{"date":841,"close":842},"2025-06-27",42.4900016784668,{"date":844,"close":845},"2025-07-03",44.43000030517578,{"date":847,"close":848},"2025-07-11",41.439998626708984,{"date":850,"close":851},"2025-07-18",43.040000915527344,{"date":853,"close":854},"2025-07-22",43.29999923706055,{"date":856,"close":857},"2025-07-23",45.34000015258789,{"date":859,"close":860},"2025-07-24",44,{"date":862,"close":863},"2025-07-25",44.310001373291016,{"date":865,"close":866},"2025-07-28",45.20000076293945,{"date":868,"close":869},"2025-07-29",43.86000061035156,{"date":871,"close":872},"2025-07-30",43.720001220703125,{"date":874,"close":875},"2025-07-31",43.810001373291016,{"date":877,"close":878},"2025-08-01",40.810001373291016,{"date":880,"close":881},"2025-08-04",43.88999938964844,{"date":883,"close":884},"2025-08-05",43.939998626708984,{"date":886,"close":887},"2025-08-06",44.13999938964844,{"date":889,"close":890},"2025-08-07",33.2599983215332,{"date":892,"close":893},"2025-08-08",32.790000915527344,{"date":895,"close":896},"2025-08-11",32.70000076293945,{"date":898,"close":899},"2025-08-12",34.27000045776367,{"date":901,"close":902},"2025-08-13",33.83000183105469,{"date":904,"close":905},"2025-08-14",31.5,{"date":907,"close":908},"2025-08-15",31.3799991607666,{"date":910,"close":911},"2025-08-18",31.729999542236328,{"date":913,"close":914},"2025-08-19",31.950000762939453,{"date":916,"close":917},"2025-08-20",31.1299991607666,{"date":919,"close":920},"2025-08-21",31.239999771118164,{"date":922,"close":923},"2025-08-22",32.90999984741211,{"date":925,"close":926},"2025-08-25",32.439998626708984,{"date":928,"close":929},"2025-08-26",32.939998626708984,{"date":931,"close":932},"2025-08-27",32.72999954223633,{"date":934,"close":935},"2025-08-28",33.099998474121094,{"date":937,"close":938},"2025-08-29",32.619998931884766,{"date":940,"close":941},"2025-09-02",32.13999938964844,{"date":943,"close":944},"2025-09-03",31.65999984741211,{"date":946,"close":947},"2025-09-04",33.04999923706055,{"date":949,"close":950},"2025-09-05",32.93000030517578,{"date":952,"close":953},"2025-09-08",33.63999938964844,{"date":955,"close":956},"2025-09-09",33.25,{"date":958,"close":959},"2025-09-10",33.040000915527344,{"date":961,"close":962},"2025-09-11",34.0099983215332,{"date":964,"close":965},"2025-09-12",32.79999923706055,{"date":967,"close":947},"2025-09-15",{"date":969,"close":970},"2025-09-16",33.630001068115234,{"date":972,"close":973},"2025-09-17",33.66999816894531,{"date":975,"close":976},"2025-09-18",34.369998931884766,{"date":978,"close":979},"2025-09-19",33.970001220703125,{"date":981,"close":982},"2025-09-22",34.060001373291016,{"date":984,"close":985},"2025-09-23",34.41999816894531,{"date":987,"close":988},"2025-09-24",33.97999954223633,{"date":990,"close":991},"2025-09-25",33.72999954223633,{"date":993,"close":994},"2025-09-26",33.720001220703125,{"date":996,"close":991},"2025-09-29",{"date":998,"close":999},"2025-09-30",34.380001068115234,{"date":1001,"close":1002},"2025-10-01",35.150001525878906,{"date":1004,"close":1005},"2025-10-02",35.31999969482422,{"date":1007,"close":1008},"2025-10-03",35.810001373291016,{"date":1010,"close":1011},"2025-10-06",36.0099983215332,{"date":1013,"close":1014},"2025-10-07",35.34000015258789,{"date":1016,"close":1017},"2025-10-08",35.91999816894531,{"date":1019,"close":1020},"2025-10-09",36.790000915527344,{"date":1022,"close":1023},"2025-10-10",34.84000015258789,{"date":1025,"close":1026},"2025-10-13",35.52000045776367,{"date":1028,"close":1029},"2025-10-14",36.09000015258789,{"date":1031,"close":1032},"2025-10-15",37.5,{"date":1034,"close":1035},"2025-10-16",35.4900016784668,{"date":1037,"close":1038},"2025-10-17",34.560001373291016,{"date":1040,"close":1041},"2025-10-20",35.13999938964844,{"date":1043,"close":1044},"2025-10-21",35.20000076293945,{"date":1046,"close":1047},"2025-10-22",34.86000061035156,{"date":1049,"close":1050},"2025-10-23",35.90999984741211,{"date":1052,"close":1053},"2025-10-24",36.220001220703125,{"date":1055,"close":1056},"2025-10-27",36.33000183105469,{"date":1058,"close":672},"2025-10-28",{"date":1060,"close":513},"2025-10-29",{"date":1062,"close":1063},"2025-10-30",36.38999938964844,{"date":1065,"close":1066},"2025-10-31",35.29999923706055,{"date":1068,"close":1069},"2025-11-03",34.7599983215332,{"date":1071,"close":973},"2025-11-04",{"date":1073,"close":1074},"2025-11-05",33.15999984741211,{"date":1076,"close":1077},"2025-11-06",32.75,{"date":1079,"close":1080},"2025-11-07",31.850000381469727,{"date":1082,"close":923},"2025-11-10",{"date":1084,"close":1085},"2025-11-11",32.22999954223633,{"date":1087,"close":970},"2025-11-12",{"date":1089,"close":1090},"2025-11-13",31.15999984741211,{"date":1092,"close":1093},"2025-11-14",30.719999313354492,{"date":1095,"close":1096},"2025-11-17",30.079999923706055,{"date":1098,"close":1099},"2025-11-18",29.670000076293945,{"date":1101,"close":1102},"2025-11-19",29.950000762939453,{"date":1104,"close":1105},"2025-11-20",28.219999313354492,{"date":1107,"close":1108},"2025-11-21",29.260000228881836,{"date":1110,"close":1111},"2025-11-24",29.3799991607666,{"date":1113,"close":1114},"2025-11-25",28.030000686645508,{"date":1116,"close":1117},"2025-11-26",28.469999313354492,{"date":1119,"close":1120},"2025-11-28",29.360000610351562,{"date":1122,"close":1123},"2025-12-01",28.530000686645508,{"date":1125,"close":1126},"2025-12-02",28.360000610351562,{"date":1128,"close":1129},"2025-12-03",28.290000915527344,{"date":1131,"close":1132},"2025-12-04",28.8700008392334,{"date":1134,"close":1135},"2025-12-05",28.739999771118164,{"date":1137,"close":1138},"2025-12-08",29.489999771118164,{"date":1140,"close":1141},"2025-12-09",30.030000686645508,{"date":1143,"close":1144},"2025-12-10",30.65999984741211,{"date":1146,"close":1147},"2025-12-11",30.649999618530273,{"date":1149,"close":645},"2025-12-12",{"date":1151,"close":816},"2025-12-15",{"date":1153,"close":1154},"2025-12-16",30.010000228881836,{"date":1156,"close":1157},"2025-12-17",28.600000381469727,{"date":1159,"close":609},"2025-12-18",{"date":1161,"close":1162},"2025-12-19",28.579999923706055,{"date":1164,"close":1165},"2025-12-22",29,{"date":1167,"close":1168},"2025-12-23",29.6299991607666,{"date":1170,"close":1171},"2025-12-24",29.43000030517578,{"date":1173,"close":1174},"2025-12-26",30.170000076293945,{"date":1176,"close":1177},"2025-12-29",29.940000534057617,{"date":1179,"close":636},"2025-12-30",{"date":1181,"close":1182},"2025-12-31",29.149999618530273,{"date":1184,"close":1138},"2026-01-02",{"date":1186,"close":1187},"2026-01-05",31.149999618530273,{"date":1189,"close":1190},"2026-01-06",30.809999465942383,{"date":1192,"close":1193},"2026-01-07",30.34000015258789,{"date":1195,"close":657},"2026-01-08",{"date":1197,"close":1193},"2026-01-09",{"date":1199,"close":917},"2026-01-12",{"date":1201,"close":1202},"2026-01-13",31.790000915527344,{"date":1204,"close":1205},"2026-01-14",32.45000076293945,{"date":1207,"close":1208},"2026-01-15",32.34000015258789,{"date":1210,"close":1211},"2026-01-16",31.420000076293945,{"date":1213,"close":1102},"2026-01-20",{"date":1215,"close":1216},"2026-01-21",30.850000381469727,{"date":1218,"close":1219},"2026-01-22",32.349998474121094,{"date":1221,"close":1222},"2026-01-23",30.770000457763672,{"date":1224,"close":1225},"2026-01-26",31.209999084472656,{"date":1227,"close":1228},"2026-01-27",31.440000534057617,{"date":1230,"close":805},"2026-01-28",{"date":1232,"close":1233},"2026-01-29",29.969999313354492,{"date":1235,"close":1236},"2026-01-30",29.770000457763672,{"date":1238,"close":753},"2026-02-02",{"date":1240,"close":1241},"2026-02-03",30.1299991607666,{"date":1243,"close":1244},"2026-02-04",30.469999313354492,{"date":1246,"close":612},"2026-02-05",{"date":1248,"close":642},"2026-02-06",{"date":1250,"close":1251},"2026-02-09",32.5099983215332,{"date":1253,"close":1254},"2026-02-10",31.399999618530273,{"date":1256,"close":1228},"2026-02-11",{"date":1258,"close":1259},"2026-02-12",31.649999618530273,{"date":1261,"close":1262},"2026-02-13",32.68000030517578,{"date":1264,"close":1219},"2026-02-17",{"date":1266,"close":1267},"2026-02-18",31.8700008392334,{"date":1269,"close":1270},"2026-02-19",32.04999923706055,{"date":1272,"close":1273},"2026-02-20",32.52000045776367,{"date":1275,"close":1276},"2026-02-23",31.6200008392334,{"date":1278,"close":932},"2026-02-24",{"date":1280,"close":950},"2026-02-25",{"date":1282,"close":1283},"2026-02-26",32.20000076293945,{"date":1285,"close":1228},"2026-02-27",{"date":1287,"close":1288},"2026-03-02",31.610000610351562,{"date":1290,"close":1291},"2026-03-03",31.059999465942383,{"date":1293,"close":1202},"2026-03-04",{"date":1295,"close":1216},"2026-03-05",{"date":1297,"close":1154},"2026-03-06",{"date":1299,"close":1236},"2026-03-09",{"date":1301,"close":1302},"2026-03-10",29.799999237060547,{"date":1304,"close":1305},"2026-03-11",29.40999984741211,{"date":1307,"close":1308},"2026-03-12",28.690000534057617,{"date":1310,"close":1311},"2026-03-13",28.450000762939453,{"date":1313,"close":1314},"2026-03-16",29.010000228881836,{"date":1316,"close":1317},"2026-03-17",29.09000015258789,{"date":1319,"close":1117},"2026-03-18",{"date":1321,"close":1126},"2026-03-19",{"date":1323,"close":1324},"2026-03-20",27.770000457763672,{"date":1326,"close":1327},"2026-03-23",29.170000076293945,{"date":1329,"close":1138},"2026-03-24",{"date":1331,"close":1332},"2026-03-25",29.559999465942383,{"date":1334,"close":1335},"2026-03-26",28.709999084472656,{"date":1337,"close":1338},"2026-03-27",27.65999984741211,{"date":1340,"close":1341},"2026-03-30",26.649999618530273,{"date":1343,"close":1344},"2026-03-31",26.469999313354492,{"date":1346,"close":1347},"2026-04-01",26.020000457763672,{"date":1349,"close":1350},"2026-04-02",26.610000610351562,{"date":1352,"close":1353},"2026-04-06",26.799999237060547,{"date":1355,"close":1356},"2026-04-07",26,{"date":1358,"close":1359},"2026-04-08",26.56999969482422,{"date":1361,"close":1362},"2026-04-09",26.989999771118164,{"date":1364,"close":1365},"2026-04-10",27.15999984741211,{"date":1367,"close":1368},"2026-04-13",27.709999084472656,{"date":1370,"close":1371},"2026-04-14",27.6200008392334,{"date":1373,"close":1374},"2026-04-15",27.81999969482422,{"date":1376,"close":1132},"2026-04-16",{"date":1378,"close":1379},"2026-04-17",29.979999542236328,{"date":1381,"close":1225},"2026-04-20",{"date":1383,"close":1208},"2026-04-21",{"date":1385,"close":1386},"2026-04-22",30.799999237060547,{"date":1388,"close":1389},"2026-04-23",30.3700008392334,{"date":1391,"close":1174},"2026-04-24",{"date":1393,"close":1394},"2026-04-27",29.270000457763672,{"date":1396,"close":1397},"2026-04-28",27.8700008392334,{"date":1399,"close":1400},"2026-04-29",27.90999984741211,{"date":1402,"close":1403},"2026-04-30",28.889999389648438,{"date":193,"close":1171},{"date":1406,"close":1407},"2026-05-04",29.3700008392334,{"date":1409,"close":1410},"2026-05-05",29.809999465942383,{"date":161,"close":1412},30.280000686645508,{"date":1414,"close":1415},"2026-05-07",37.4900016784668,{"date":133,"close":1417},40.040000915527344,{"date":140,"close":1419},46.72999954223633,{"date":1421,"close":1422},"2026-05-12",45.150001525878906,{"date":1424,"close":1425},"2026-05-13",42.5099983215332,{"date":1427,"close":1428},"2026-05-14",44.56999969482422,{"date":1430,"close":1431},"2026-05-15",43.5,{"date":1433,"close":1434},"2026-05-18",43.25,{"date":1436,"close":1437},"2026-05-19",41.66999816894531,{"date":1439,"close":1440},"2026-05-20",42.20000076293945,{"date":1442,"close":243},"2026-05-21",{"date":1444,"close":1445},"2026-05-22",43.72999954223633,{"date":1447,"close":1448},"2026-05-26",47.040000915527344,{"date":122,"close":1450},51.2599983215332,{"date":1452,"close":1453},"2026-05-28",46.70000076293945,{"date":1455,"close":1456},"2026-05-29",47.220001220703125,{"date":111,"close":1458},48.2400016784668,{"date":1460,"close":1461},"2026-06-02",48.189998626708984,{"date":1463,"close":1464},"2026-06-03",45.130001068115234,{"date":1466,"close":1467},"2026-06-04",44.4900016784668,{"date":1469,"close":1417},"2026-06-05",{"date":1471,"close":1472},"2026-06-08",41.099998474121094,{"date":99,"close":1474},39.369998931884766,{"date":1476,"close":1477},"2026-06-10",37.790000915527344,{"date":1479,"close":1480},"2026-06-11",39.9900016784668,{"date":1482,"close":708},"2026-06-12",{"date":1484,"close":1485},"2026-06-15",40.09000015258789,{"date":1487,"close":1488},"2026-06-16",39.529998779296875,{"date":1490,"close":1491},"2026-06-17",38.880001068115234,{"date":1493,"close":699},"2026-06-18",{"date":1495,"close":839},"2026-06-22",{"date":1497,"close":1498},"2026-06-23",37.15999984741211,{"date":1500,"close":1501},"2026-06-24",36.959999084472656,{"date":1503,"close":1504},"2026-06-25",37.630001068115234,{"date":1506,"close":1507},"2026-06-26",38.630001068115234,{"date":1509,"close":1510},"2026-06-29",38.75,{"date":63,"close":726},{"date":46,"close":711},{"date":1514,"close":979},"2026-07-02",{"date":1516,"close":1517},"2026-07-06",34.959999084472656,{"date":1519,"close":1520},"2026-07-07",32.4900016784668,{"date":1522,"close":929},"2026-07-08",{"date":1524,"close":1525},"2026-07-09",33.77000045776367,{"date":1527,"close":1525},"2026-07-10",{"date":1529,"close":1530},"2026-07-13",32.7400016784668,{"date":1532,"close":1533},"2026-07-14",33.0099983215332,{"date":1535,"close":1536},"2026-07-15",32.119998931884766,{"date":1538,"close":1539},"2026-07-16",30.920000076293945,{"date":1541,"close":1542},"2026-07-17",30.639999389648438,{"date":1544,"close":1545},"2026-07-20",30.149999618530273,{"date":1547,"close":1548},"2026-07-21",32.02000045776367,{"date":1550,"close":1542},"2026-07-22",{"date":191,"close":1552},30.5,{"count":195,"fetchedAt":1554,"source":186},"2026-07-25T01:05:27.500Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1556},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784941527437]