[{"data":1,"prerenderedAt":1733},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CLIR":25,"$f1z2f916yvb0e8":26,"ticker-mcap-CLIR":901,"ticker-profile-CLIR":909,"ticker-earnings-CLIR":923,"ticker-congress-CLIR":927,"i-lucide:download":1729,"i-lucide:info":1731},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":897},{"identity":28,"transactions":33,"sectorSlug":168,"relatedTickers":169,"landing":188,"priceSeries":198},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1434524","ClearSign Technologies Corp","Manufacturing","CLIR",[34,53,67,73,85,90,98,105,113,119,124,129,139,145,150,155,162],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-24T20:46:02.000Z","0001227099-26-000005-0","4","PASQUESI JOHN M","","I",3.54,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1434524\u002F000122709926000005\u002F0001227099-26-000005-index.htm",500000,1343477,1770000,"P","2026-07-22","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},220,"2025-12-16T00:00:00.000Z",{"cik":29,"filedAt":54,"filingId":55,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":58,"pricePerShare":59,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":25,"totalValue":62,"transactionCode":63,"transactionDate":64,"intentLabel":65,"signalQuality":66},"2026-04-28T00:01:12.000Z","0001104659-26-049608-0","Deller Colin James","Chief Executive Officer","D",56.16,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1766480\u002F000110465926049608\u002Ftm2612853-2_4aseq1.xml",700,39317.615999999995,"A","2026-02-26","Stock award","non-discretionary",{"cik":29,"filedAt":54,"filingId":68,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":58,"pricePerShare":59,"rawFilingUrl":60,"shares":69,"sharesOwnedAfter":25,"totalValue":70,"transactionCode":71,"transactionDate":64,"intentLabel":72,"signalQuality":66},"0001104659-26-049608-1",350,19661.615999999998,"F","Tax withholding",{"cik":29,"filedAt":74,"filingId":75,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":39,"ownershipType":58,"pricePerShare":77,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":25,"totalValue":80,"transactionCode":46,"transactionDate":81,"intentLabel":48,"signalQuality":49,"insiderHistory":82},"2026-04-28T00:00:12.000Z","0001104659-26-049607-0","Silva Gil Todd",5.319,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2028266\u002F000110465926049607\u002Ftm2612853-1_4seq1.xml",1000,5319,"2026-04-23",{"daysSinceLastFiling":83,"isFirstFiling":6,"priorFilingDate":84},40,"2026-03-19T00:00:00.000Z",{"cik":29,"filedAt":74,"filingId":86,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":39,"ownershipType":58,"pricePerShare":87,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":25,"totalValue":88,"transactionCode":46,"transactionDate":81,"intentLabel":48,"signalQuality":49,"insiderHistory":89},"0001104659-26-049607-1",5.25,5250,{"daysSinceLastFiling":83,"isFirstFiling":6,"priorFilingDate":84},{"cik":29,"filedAt":84,"filingId":91,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":39,"ownershipType":58,"pricePerShare":92,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":46,"transactionDate":96,"intentLabel":48,"signalQuality":49,"insiderHistory":97},"0001104659-26-032244-0",4.355,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2028266\u002F000110465926032244\u002F0001104659-26-032244-index.htm",2000,8710,"2026-03-16",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":84,"filingId":99,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":39,"ownershipType":58,"pricePerShare":100,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":46,"transactionDate":103,"intentLabel":48,"signalQuality":49,"insiderHistory":104},"0001104659-26-032244-1",4.2,4000,8400,"2026-03-17",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":106,"filingId":107,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":63,"transactionDate":64,"intentLabel":65,"signalQuality":66},"2026-03-02T00:00:00.000Z","0001104659-26-022401-0","Hinds Brent","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1888082\u002F000110465926022401\u002F0001104659-26-022401-index.htm",5665,191585,{"cik":29,"filedAt":106,"filingId":114,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":58,"pricePerShare":115,"rawFilingUrl":110,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":71,"transactionDate":64,"intentLabel":72,"signalQuality":66},"0001104659-26-022401-1",5.616,2076,170824,11659.3776,{"cik":29,"filedAt":106,"filingId":120,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":4,"transactionCode":63,"transactionDate":64,"intentLabel":65,"signalQuality":66},"0001104659-26-022403-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1766480\u002F000110465926022403\u002F0001104659-26-022403-index.htm",21004,381896,{"cik":29,"filedAt":106,"filingId":125,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":58,"pricePerShare":115,"rawFilingUrl":121,"shares":126,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":71,"transactionDate":64,"intentLabel":72,"signalQuality":66},"0001104659-26-022403-1",10502,276874,58980.3552,{"cik":29,"filedAt":130,"filingId":131,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":58,"pricePerShare":25,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":25,"transactionCode":135,"transactionDate":136,"intentLabel":137,"signalQuality":138},"2026-02-24T00:00:00.000Z","0001104659-26-019278-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1888082\u002F000110465926019278\u002F0001104659-26-019278-index.htm",932,133571,"M","2026-02-20","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":130,"filingId":140,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":58,"pricePerShare":141,"rawFilingUrl":132,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":71,"transactionDate":136,"intentLabel":72,"signalQuality":66},"0001104659-26-019278-1",5.949,341,130158,2030.3936999999999,{"cik":29,"filedAt":130,"filingId":146,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":58,"pricePerShare":25,"rawFilingUrl":132,"shares":147,"sharesOwnedAfter":148,"totalValue":25,"transactionCode":135,"transactionDate":149,"intentLabel":137,"signalQuality":138},"0001104659-26-019278-2",755,137705,"2026-02-22",{"cik":29,"filedAt":130,"filingId":151,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":58,"pricePerShare":141,"rawFilingUrl":132,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":71,"transactionDate":149,"intentLabel":72,"signalQuality":66},"0001104659-26-019278-3",277,134940,1644.8985,{"cik":29,"filedAt":156,"filingId":157,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":58,"pricePerShare":25,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":160,"totalValue":25,"transactionCode":135,"transactionDate":161,"intentLabel":137,"signalQuality":138},"2026-02-04T00:00:00.000Z","0001104659-26-010395-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1888082\u002F000110465926010395\u002F0001104659-26-010395-index.htm",1013,127967,"2026-02-02",{"cik":29,"filedAt":156,"filingId":163,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":58,"pricePerShare":164,"rawFilingUrl":158,"shares":165,"sharesOwnedAfter":166,"totalValue":167,"transactionCode":71,"transactionDate":161,"intentLabel":72,"signalQuality":66},"0001104659-26-010395-1",5.991,371,124256,2223.2601,"manufacturing",[170,173,176,179,182,185],{"ticker":171,"issuerName":172},"ANET","Arista Networks, Inc.",{"ticker":174,"issuerName":175},"HSY","HERSHEY CO",{"ticker":177,"issuerName":178},"TDG","TransDigm Group INC",{"ticker":180,"issuerName":181},"LEG","LEGGETT & PLATT INC",{"ticker":183,"issuerName":184},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":186,"issuerName":187},"AXON","AXON ENTERPRISE, INC.",[189,192,194,195,197],{"filingId":36,"sinceFilingPct":190,"asOfDate":191,"inCluster":6,"isPlanned":6,"priorFilingDate":52},-0.01758792284103894,"2026-09-04",{"filingId":75,"sinceFilingPct":193,"asOfDate":191,"inCluster":6,"isPlanned":6,"priorFilingDate":84},-0.26641648371507143,{"filingId":86,"sinceFilingPct":193,"asOfDate":191,"inCluster":6,"isPlanned":6,"priorFilingDate":84},{"filingId":91,"sinceFilingPct":196,"asOfDate":191,"inCluster":6,"isPlanned":6,"priorFilingDate":25},0.08310254832483865,{"filingId":99,"sinceFilingPct":196,"asOfDate":191,"inCluster":6,"isPlanned":6,"priorFilingDate":25},[199,202,205,208,210,213,216,219,221,223,225,228,230,233,236,238,241,243,245,247,249,251,253,255,257,259,261,263,265,267,269,271,273,275,277,279,281,283,286,289,291,294,297,300,303,306,309,312,315,318,320,323,326,329,332,335,337,339,342,345,348,351,354,356,359,361,364,366,369,372,375,377,379,381,383,385,388,390,392,394,396,398,400,402,404,407,409,412,415,418,420,422,424,426,428,430,432,434,436,438,441,443,445,447,449,451,453,455,457,459,461,463,465,467,470,472,474,476,478,480,482,484,486,488,490,492,494,497,499,502,505,507,509,510,512,514,516,518,520,522,524,526,528,530,532,534,535,537,539,541,542,544,546,548,550,553,555,557,559,562,565,568,570,572,575,578,581,584,587,590,593,596,599,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,648,651,654,656,659,661,664,667,670,672,674,677,680,683,686,689,691,694,697,700,703,706,709,711,714,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,760,763,766,769,772,775,778,780,783,786,789,792,795,797,799,802,804,806,808,811,814,816,818,821,823,826,829,832,835,838,841,843,845,848,851,854,857,859,862,865,868,871,874,877,880,883,885,888,890,892,895],{"date":200,"close":201},"2025-07-24",59.000000953674316,{"date":203,"close":204},"2025-07-25",60,{"date":206,"close":207},"2025-07-28",63.00000190734863,{"date":209,"close":204},"2025-07-29",{"date":211,"close":212},"2025-07-30",56.99999809265137,{"date":214,"close":215},"2025-07-31",58.00000190734863,{"date":217,"close":218},"2025-08-01",55,{"date":220,"close":218},"2025-08-04",{"date":222,"close":218},"2025-08-05",{"date":224,"close":215},"2025-08-06",{"date":226,"close":227},"2025-08-07",55.999999046325684,{"date":229,"close":227},"2025-08-08",{"date":231,"close":232},"2025-08-11",54.000000953674316,{"date":234,"close":235},"2025-08-12",53.00000190734863,{"date":237,"close":201},"2025-08-13",{"date":239,"close":240},"2025-08-14",60.999999046325684,{"date":242,"close":227},"2025-08-15",{"date":244,"close":227},"2025-08-18",{"date":246,"close":218},"2025-08-19",{"date":248,"close":232},"2025-08-20",{"date":250,"close":212},"2025-08-21",{"date":252,"close":201},"2025-08-22",{"date":254,"close":201},"2025-08-25",{"date":256,"close":215},"2025-08-26",{"date":258,"close":201},"2025-08-27",{"date":260,"close":201},"2025-08-28",{"date":262,"close":215},"2025-08-29",{"date":264,"close":204},"2025-09-02",{"date":266,"close":204},"2025-09-03",{"date":268,"close":215},"2025-09-04",{"date":270,"close":201},"2025-09-05",{"date":272,"close":201},"2025-09-08",{"date":274,"close":215},"2025-09-09",{"date":276,"close":212},"2025-09-10",{"date":278,"close":218},"2025-09-11",{"date":280,"close":232},"2025-09-12",{"date":282,"close":235},"2025-09-15",{"date":284,"close":285},"2025-09-16",50,{"date":287,"close":288},"2025-09-17",50.999999046325684,{"date":290,"close":285},"2025-09-18",{"date":292,"close":293},"2025-09-19",68.00000190734863,{"date":295,"close":296},"2025-09-22",83.99999618530273,{"date":298,"close":299},"2025-09-23",71.99999809265137,{"date":301,"close":302},"2025-09-24",75.99999904632568,{"date":304,"close":305},"2025-09-25",73.00000190734863,{"date":307,"close":308},"2025-09-26",81.00000381469727,{"date":310,"close":311},"2025-09-29",80,{"date":313,"close":314},"2025-09-30",76.99999809265137,{"date":316,"close":317},"2025-10-01",79.00000095367432,{"date":319,"close":296},"2025-10-02",{"date":321,"close":322},"2025-10-03",86.00000381469727,{"date":324,"close":325},"2025-10-06",106.00000381469727,{"date":327,"close":328},"2025-10-07",96.00000381469727,{"date":330,"close":331},"2025-10-08",98.00000190734863,{"date":333,"close":334},"2025-10-09",91.99999809265137,{"date":336,"close":322},"2025-10-10",{"date":338,"close":334},"2025-10-13",{"date":340,"close":341},"2025-10-14",100,{"date":343,"close":344},"2025-10-15",96.99999809265137,{"date":346,"close":347},"2025-10-16",86.99999809265137,{"date":349,"close":350},"2025-10-17",85,{"date":352,"close":353},"2025-10-20",95,{"date":355,"close":322},"2025-10-21",{"date":357,"close":358},"2025-10-22",83.00000190734863,{"date":360,"close":353},"2025-10-23",{"date":362,"close":363},"2025-10-24",88.99999618530273,{"date":365,"close":296},"2025-10-27",{"date":367,"close":368},"2025-10-28",91.00000381469727,{"date":370,"close":371},"2025-10-29",90,{"date":373,"close":374},"2025-10-30",88.00000190734863,{"date":376,"close":347},"2025-10-31",{"date":378,"close":350},"2025-11-03",{"date":380,"close":322},"2025-11-04",{"date":382,"close":334},"2025-11-05",{"date":384,"close":371},"2025-11-06",{"date":386,"close":387},"2025-11-07",93.00000190734863,{"date":389,"close":387},"2025-11-10",{"date":391,"close":322},"2025-11-11",{"date":393,"close":358},"2025-11-12",{"date":395,"close":347},"2025-11-13",{"date":397,"close":374},"2025-11-14",{"date":399,"close":358},"2025-11-17",{"date":401,"close":358},"2025-11-18",{"date":403,"close":322},"2025-11-19",{"date":405,"close":406},"2025-11-20",81.99999809265137,{"date":408,"close":308},"2025-11-21",{"date":410,"close":411},"2025-11-24",78.00000190734863,{"date":413,"close":414},"2025-11-25",75,{"date":416,"close":417},"2025-11-26",74.00000095367432,{"date":419,"close":417},"2025-11-28",{"date":421,"close":299},"2025-12-01",{"date":423,"close":299},"2025-12-02",{"date":425,"close":314},"2025-12-03",{"date":427,"close":302},"2025-12-04",{"date":429,"close":314},"2025-12-05",{"date":431,"close":414},"2025-12-08",{"date":433,"close":414},"2025-12-09",{"date":435,"close":293},"2025-12-10",{"date":437,"close":240},"2025-12-11",{"date":439,"close":440},"2025-12-12",65.99999904632568,{"date":442,"close":215},"2025-12-15",{"date":444,"close":201},"2025-12-16",{"date":446,"close":218},"2025-12-17",{"date":448,"close":201},"2025-12-18",{"date":450,"close":212},"2025-12-19",{"date":452,"close":215},"2025-12-22",{"date":454,"close":204},"2025-12-23",{"date":456,"close":207},"2025-12-24",{"date":458,"close":240},"2025-12-26",{"date":460,"close":215},"2025-12-29",{"date":462,"close":227},"2025-12-30",{"date":464,"close":227},"2025-12-31",{"date":466,"close":212},"2026-01-02",{"date":468,"close":469},"2026-01-05",64.00000095367432,{"date":471,"close":204},"2026-01-06",{"date":473,"close":314},"2026-01-07",{"date":475,"close":305},"2026-01-08",{"date":477,"close":411},"2026-01-09",{"date":479,"close":417},"2026-01-12",{"date":481,"close":314},"2026-01-13",{"date":483,"close":414},"2026-01-14",{"date":485,"close":317},"2026-01-15",{"date":487,"close":302},"2026-01-16",{"date":489,"close":414},"2026-01-20",{"date":491,"close":293},"2026-01-21",{"date":493,"close":299},"2026-01-22",{"date":495,"close":496},"2026-01-23",70,{"date":498,"close":496},"2026-01-26",{"date":500,"close":501},"2026-01-27",66.99999809265137,{"date":503,"close":504},"2026-01-28",61.99999809265137,{"date":506,"close":204},"2026-01-29",{"date":508,"close":204},"2026-01-30",{"date":161,"close":204},{"date":511,"close":240},"2026-02-03",{"date":513,"close":201},"2026-02-04",{"date":515,"close":212},"2026-02-05",{"date":517,"close":215},"2026-02-06",{"date":519,"close":440},"2026-02-09",{"date":521,"close":240},"2026-02-10",{"date":523,"close":215},"2026-02-11",{"date":525,"close":240},"2026-02-12",{"date":527,"close":240},"2026-02-13",{"date":529,"close":207},"2026-02-17",{"date":531,"close":240},"2026-02-18",{"date":533,"close":504},"2026-02-19",{"date":136,"close":201},{"date":536,"close":201},"2026-02-23",{"date":538,"close":201},"2026-02-24",{"date":540,"close":215},"2026-02-25",{"date":64,"close":227},{"date":543,"close":227},"2026-02-27",{"date":545,"close":227},"2026-03-02",{"date":547,"close":218},"2026-03-03",{"date":549,"close":232},"2026-03-04",{"date":551,"close":552},"2026-03-05",51.99999809265137,{"date":554,"close":232},"2026-03-06",{"date":556,"close":232},"2026-03-09",{"date":558,"close":212},"2026-03-10",{"date":560,"close":561},"2026-03-11",45,{"date":563,"close":564},"2026-03-12",44.000000953674316,{"date":566,"close":567},"2026-03-13",43.00000190734863,{"date":96,"close":569},4.360000133514404,{"date":103,"close":571},4.039999961853027,{"date":573,"close":574},"2026-03-18",3.7300000190734863,{"date":576,"close":577},"2026-03-19",3.609999895095825,{"date":579,"close":580},"2026-03-20",3.4600000381469727,{"date":582,"close":583},"2026-03-23",3.5999999046325684,{"date":585,"close":586},"2026-03-24",3.5299999713897705,{"date":588,"close":589},"2026-03-25",3.569999933242798,{"date":591,"close":592},"2026-03-26",3.7200000286102295,{"date":594,"close":595},"2026-03-27",3.740000009536743,{"date":597,"close":598},"2026-03-30",3.8499999046325684,{"date":600,"close":569},"2026-03-31",{"date":602,"close":603},"2026-04-01",4.710000038146973,{"date":605,"close":606},"2026-04-02",4.829999923706055,{"date":608,"close":609},"2026-04-06",6.940000057220459,{"date":611,"close":612},"2026-04-07",6.150000095367432,{"date":614,"close":615},"2026-04-08",6.46999979019165,{"date":617,"close":618},"2026-04-09",6.179999828338623,{"date":620,"close":621},"2026-04-10",5.289999961853027,{"date":623,"close":624},"2026-04-13",5.389999866485596,{"date":626,"close":627},"2026-04-14",5.380000114440918,{"date":629,"close":630},"2026-04-15",5.840000152587891,{"date":632,"close":633},"2026-04-16",5.329999923706055,{"date":635,"close":636},"2026-04-17",5.449999809265137,{"date":638,"close":639},"2026-04-20",5.409999847412109,{"date":641,"close":642},"2026-04-21",5.400000095367432,{"date":644,"close":645},"2026-04-22",5.590000152587891,{"date":81,"close":647},5.159999847412109,{"date":649,"close":650},"2026-04-24",5,{"date":652,"close":653},"2026-04-27",5.230000019073486,{"date":655,"close":633},"2026-04-28",{"date":657,"close":658},"2026-04-29",5.369999885559082,{"date":660,"close":650},"2026-04-30",{"date":662,"close":663},"2026-05-01",5.119999885559082,{"date":665,"close":666},"2026-05-04",5.059999942779541,{"date":668,"close":669},"2026-05-05",4.909999847412109,{"date":671,"close":669},"2026-05-06",{"date":673,"close":606},"2026-05-07",{"date":675,"close":676},"2026-05-08",4.539999961853027,{"date":678,"close":679},"2026-05-11",4.364799976348877,{"date":681,"close":682},"2026-05-12",4.550000190734863,{"date":684,"close":685},"2026-05-13",4.449999809265137,{"date":687,"close":688},"2026-05-14",5.204999923706055,{"date":690,"close":603},"2026-05-15",{"date":692,"close":693},"2026-05-18",4.409999847412109,{"date":695,"close":696},"2026-05-19",4.599999904632568,{"date":698,"close":699},"2026-05-20",4.900000095367432,{"date":701,"close":702},"2026-05-21",5.010000228881836,{"date":704,"close":705},"2026-05-22",4.849999904632568,{"date":707,"close":708},"2026-05-26",4.630000114440918,{"date":710,"close":685},"2026-05-27",{"date":712,"close":713},"2026-05-28",4.559999942779541,{"date":715,"close":708},"2026-05-29",{"date":717,"close":718},"2026-06-01",4.46999979019165,{"date":720,"close":721},"2026-06-02",4.458099842071533,{"date":723,"close":724},"2026-06-03",4.380000114440918,{"date":726,"close":727},"2026-06-04",4.28000020980835,{"date":729,"close":730},"2026-06-05",3.940000057220459,{"date":732,"close":733},"2026-06-08",4.150000095367432,{"date":735,"close":736},"2026-06-09",4.159999847412109,{"date":738,"close":739},"2026-06-10",4.190000057220459,{"date":741,"close":742},"2026-06-11",4.170000076293945,{"date":744,"close":745},"2026-06-12",4.079999923706055,{"date":747,"close":748},"2026-06-15",4.135000228881836,{"date":750,"close":751},"2026-06-16",4.119999885559082,{"date":753,"close":754},"2026-06-17",4.050000190734863,{"date":756,"close":757},"2026-06-18",3.7899999618530273,{"date":759,"close":592},"2026-06-22",{"date":761,"close":762},"2026-06-23",3.70989990234375,{"date":764,"close":765},"2026-06-24",3.5201001167297363,{"date":767,"close":768},"2026-06-25",3.390000104904175,{"date":770,"close":771},"2026-06-26",3.619999885559082,{"date":773,"close":774},"2026-06-29",3.640000104904175,{"date":776,"close":777},"2026-06-30",3.6700000762939453,{"date":779,"close":751},"2026-07-01",{"date":781,"close":782},"2026-07-02",4.059999942779541,{"date":784,"close":785},"2026-07-06",4.099999904632568,{"date":787,"close":788},"2026-07-07",3.8399999141693115,{"date":790,"close":791},"2026-07-08",3.700000047683716,{"date":793,"close":794},"2026-07-09",3.75,{"date":796,"close":592},"2026-07-10",{"date":798,"close":771},"2026-07-13",{"date":800,"close":801},"2026-07-14",3.7100000381469727,{"date":803,"close":592},"2026-07-15",{"date":805,"close":774},"2026-07-16",{"date":807,"close":771},"2026-07-17",{"date":809,"close":810},"2026-07-20",3.369999885559082,{"date":812,"close":813},"2026-07-21",3.3499999046325684,{"date":47,"close":815},3.25,{"date":817,"close":813},"2026-07-23",{"date":819,"close":820},"2026-07-27",3.9800000190734863,{"date":822,"close":571},"2026-07-28",{"date":824,"close":825},"2026-07-29",4.019999980926514,{"date":827,"close":828},"2026-07-30",3.9000000953674316,{"date":830,"close":831},"2026-07-31",3.859999895095825,{"date":833,"close":834},"2026-08-03",3.9600000381469727,{"date":836,"close":837},"2026-08-04",4,{"date":839,"close":840},"2026-08-05",3.890000104904175,{"date":842,"close":788},"2026-08-06",{"date":844,"close":794},"2026-08-07",{"date":846,"close":847},"2026-08-10",3.9049999713897705,{"date":849,"close":850},"2026-08-12",4.130000114440918,{"date":852,"close":853},"2026-08-13",4.25,{"date":855,"close":856},"2026-08-14",4.650000095367432,{"date":858,"close":713},"2026-08-17",{"date":860,"close":861},"2026-08-18",4.670000076293945,{"date":863,"close":864},"2026-08-19",4.400000095367432,{"date":866,"close":867},"2026-08-20",4.690000057220459,{"date":869,"close":870},"2026-08-21",4.480000019073486,{"date":872,"close":873},"2026-08-24",4.840000152587891,{"date":875,"close":876},"2026-08-25",4.699999809265137,{"date":878,"close":879},"2026-08-26",4.659999847412109,{"date":881,"close":882},"2026-08-27",4.53000020980835,{"date":884,"close":718},"2026-08-28",{"date":886,"close":887},"2026-08-31",4.260000228881836,{"date":889,"close":733},"2026-09-01",{"date":891,"close":853},"2026-09-02",{"date":893,"close":894},"2026-09-03",4.0980000495910645,{"date":191,"close":896},3.9100000858306885,{"count":898,"fetchedAt":899,"source":900},17,"2026-09-07T16:27:27.214Z","sqlite",{"data":902,"meta":906},{"value":903,"quality":904,"closeDate":191,"ageDays":905,"sharesAsOf":678},21163395.494570017,"fresh",3,{"count":907,"fetchedAt":908,"source":900},1,"2026-09-07T16:27:27.216Z",{"data":910,"meta":922},{"ticker":32,"ceo":911,"industry":912,"fullTimeEmployees":913,"ipoDate":914,"country":915,"state":916,"city":917,"website":918,"exchangeShort":25,"marketCap":25,"beta":919,"range52w":920,"fetchedAt":921},"Colin James Deller","Industrial - Pollution & Treatment Controls",15,"2012-04-25","US","OK","Tulsa","https:\u002F\u002Fwww.clearsign.com",1.409,"3.16-11.2","2026-09-03T18:01:37.336Z",{"count":907,"fetchedAt":908,"source":900},{"data":924,"meta":926},{"ticker":32,"points":925},[],{"count":907,"fetchedAt":908,"source":900},{"data":928,"meta":1727},{"congressTrades":929,"insiderTrades":930,"priceHistory":963,"ticker":32},[],[931,932,934,936,937,938,939,940,942,945,947,949,951,954,956,958,960],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":54,"filingId":55,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":58,"pricePerShare":115,"rawFilingUrl":60,"shares":933,"sharesOwnedAfter":25,"totalValue":62,"transactionCode":63,"transactionDate":64},7001,{"cik":29,"filedAt":54,"filingId":68,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":58,"pricePerShare":115,"rawFilingUrl":60,"shares":935,"sharesOwnedAfter":25,"totalValue":70,"transactionCode":71,"transactionDate":64},3501,{"cik":29,"filedAt":74,"filingId":75,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":39,"ownershipType":58,"pricePerShare":77,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":25,"totalValue":80,"transactionCode":46,"transactionDate":81},{"cik":29,"filedAt":74,"filingId":86,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":39,"ownershipType":58,"pricePerShare":87,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":25,"totalValue":88,"transactionCode":46,"transactionDate":81},{"cik":29,"filedAt":84,"filingId":91,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":39,"ownershipType":58,"pricePerShare":92,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":46,"transactionDate":96},{"cik":29,"filedAt":84,"filingId":99,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":39,"ownershipType":58,"pricePerShare":100,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":46,"transactionDate":103},{"cik":29,"filedAt":106,"filingId":107,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":110,"shares":941,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":63,"transactionDate":64},56645,{"cik":29,"filedAt":106,"filingId":114,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":58,"pricePerShare":943,"rawFilingUrl":110,"shares":944,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":71,"transactionDate":64},0.5616,20761,{"cik":29,"filedAt":106,"filingId":120,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":58,"pricePerShare":4,"rawFilingUrl":121,"shares":946,"sharesOwnedAfter":123,"totalValue":4,"transactionCode":63,"transactionDate":64},210043,{"cik":29,"filedAt":106,"filingId":125,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":58,"pricePerShare":943,"rawFilingUrl":121,"shares":948,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":71,"transactionDate":64},105022,{"cik":29,"filedAt":130,"filingId":131,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":58,"pricePerShare":25,"rawFilingUrl":132,"shares":950,"sharesOwnedAfter":134,"totalValue":25,"transactionCode":135,"transactionDate":136},9315,{"cik":29,"filedAt":130,"filingId":140,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":58,"pricePerShare":952,"rawFilingUrl":132,"shares":953,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":71,"transactionDate":136},0.5949,3413,{"cik":29,"filedAt":130,"filingId":146,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":58,"pricePerShare":25,"rawFilingUrl":132,"shares":955,"sharesOwnedAfter":148,"totalValue":25,"transactionCode":135,"transactionDate":149},7547,{"cik":29,"filedAt":130,"filingId":151,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":58,"pricePerShare":952,"rawFilingUrl":132,"shares":957,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":71,"transactionDate":149},2765,{"cik":29,"filedAt":156,"filingId":157,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":58,"pricePerShare":25,"rawFilingUrl":158,"shares":959,"sharesOwnedAfter":160,"totalValue":25,"transactionCode":135,"transactionDate":161},10127,{"cik":29,"filedAt":156,"filingId":163,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":58,"pricePerShare":961,"rawFilingUrl":158,"shares":962,"sharesOwnedAfter":166,"totalValue":167,"transactionCode":71,"transactionDate":161},0.5991,3711,[964,967,969,972,975,978,981,983,986,989,992,995,998,1001,1004,1007,1010,1013,1015,1018,1021,1024,1027,1030,1033,1036,1039,1041,1043,1045,1048,1050,1053,1056,1059,1062,1065,1068,1071,1074,1076,1078,1081,1084,1086,1088,1091,1094,1097,1100,1103,1106,1109,1111,1113,1116,1119,1122,1125,1128,1130,1133,1136,1139,1141,1143,1146,1149,1152,1154,1157,1160,1163,1166,1169,1172,1175,1178,1180,1183,1186,1188,1190,1193,1195,1197,1200,1203,1205,1207,1209,1212,1215,1217,1219,1221,1224,1227,1229,1231,1233,1236,1239,1241,1244,1246,1248,1251,1253,1255,1258,1261,1263,1265,1268,1270,1272,1274,1276,1278,1280,1282,1284,1286,1288,1291,1293,1295,1297,1299,1301,1303,1306,1308,1310,1312,1314,1316,1319,1321,1323,1325,1327,1329,1331,1333,1336,1338,1341,1343,1345,1348,1350,1353,1356,1358,1360,1362,1364,1366,1369,1371,1373,1375,1377,1379,1381,1383,1385,1387,1389,1391,1394,1396,1398,1400,1403,1405,1407,1409,1411,1413,1415,1417,1419,1422,1424,1426,1429,1431,1433,1435,1437,1439,1442,1444,1446,1449,1451,1453,1455,1457,1459,1460,1462,1463,1464,1465,1466,1467,1468,1469,1470,1471,1472,1473,1474,1476,1477,1479,1480,1481,1482,1483,1484,1485,1486,1487,1488,1489,1490,1491,1492,1494,1495,1496,1497,1498,1499,1500,1502,1503,1504,1505,1506,1507,1508,1509,1510,1511,1512,1513,1514,1515,1516,1517,1518,1519,1520,1521,1522,1523,1524,1525,1526,1527,1528,1529,1530,1531,1532,1533,1534,1535,1536,1537,1538,1539,1540,1542,1543,1544,1545,1546,1547,1548,1549,1550,1552,1553,1554,1555,1556,1557,1558,1559,1560,1561,1562,1563,1564,1565,1566,1567,1568,1569,1570,1571,1572,1573,1574,1575,1576,1577,1578,1579,1580,1581,1582,1583,1584,1585,1586,1587,1588,1589,1590,1591,1592,1593,1594,1595,1596,1597,1598,1600,1601,1602,1603,1605,1606,1608,1609,1610,1611,1612,1613,1614,1615,1616,1617,1618,1619,1620,1621,1622,1623,1624,1625,1626,1627,1628,1629,1630,1631,1632,1633,1634,1635,1636,1637,1638,1639,1640,1641,1642,1643,1644,1645,1646,1647,1648,1649,1650,1651,1652,1653,1654,1655,1656,1657,1658,1659,1660,1661,1662,1663,1664,1665,1666,1667,1668,1669,1670,1671,1672,1673,1674,1675,1676,1677,1678,1679,1680,1681,1682,1683,1684,1685,1686,1687,1688,1689,1690,1691,1692,1693,1694,1695,1696,1697,1698,1699,1700,1701,1702,1703,1704,1705,1706,1707,1708,1709,1710,1711,1712,1713,1714,1715,1716,1717,1718,1719,1720,1721,1722,1723,1724,1725,1726],{"date":965,"close":966},"2021-09-10",22.600000381469727,{"date":968,"close":5},"2021-09-17",{"date":970,"close":971},"2021-09-24",23,{"date":973,"close":974},"2021-10-01",20.399999618530273,{"date":976,"close":977},"2021-10-08",18.100000381469727,{"date":979,"close":980},"2021-10-15",18.700000762939453,{"date":982,"close":977},"2021-10-22",{"date":984,"close":985},"2021-10-29",16.200000762939453,{"date":987,"close":988},"2021-11-05",15.300000190734863,{"date":990,"close":991},"2021-11-12",18.299999237060547,{"date":993,"close":994},"2021-11-19",19.299999237060547,{"date":996,"close":997},"2021-11-26",18.399999618530273,{"date":999,"close":1000},"2021-12-03",13.399999618530273,{"date":1002,"close":1003},"2021-12-10",14.399999618530273,{"date":1005,"close":1006},"2021-12-17",12.399999618530273,{"date":1008,"close":1009},"2021-12-23",14.5,{"date":1011,"close":1012},"2021-12-31",13.800000190734863,{"date":1014,"close":1003},"2022-01-07",{"date":1016,"close":1017},"2022-01-14",13.199999809265137,{"date":1019,"close":1020},"2022-01-21",10.899999618530273,{"date":1022,"close":1023},"2022-01-28",11.199999809265137,{"date":1025,"close":1026},"2022-02-04",11.800000190734863,{"date":1028,"close":1029},"2022-02-11",11.399999618530273,{"date":1031,"close":1032},"2022-02-18",12,{"date":1034,"close":1035},"2022-02-25",11.899999618530273,{"date":1037,"close":1038},"2022-03-04",13.699999809265137,{"date":1040,"close":1009},"2022-03-11",{"date":1042,"close":1012},"2022-03-18",{"date":1044,"close":988},"2022-03-25",{"date":1046,"close":1047},"2022-04-01",16.5,{"date":1049,"close":1009},"2022-04-08",{"date":1051,"close":1052},"2022-04-14",14.300000190734863,{"date":1054,"close":1055},"2022-04-22",12.800000190734863,{"date":1057,"close":1058},"2022-04-29",13.100000381469727,{"date":1060,"close":1061},"2022-05-06",14,{"date":1063,"close":1064},"2022-05-13",12.300000190734863,{"date":1066,"close":1067},"2022-05-20",11.600000381469727,{"date":1069,"close":1070},"2022-05-27",12.5,{"date":1072,"close":1073},"2022-06-03",13.5,{"date":1075,"close":1006},"2022-06-10",{"date":1077,"close":1029},"2022-06-17",{"date":1079,"close":1080},"2022-06-24",11.699999809265137,{"date":1082,"close":1083},"2022-07-01",12.600000381469727,{"date":1085,"close":1026},"2022-07-08",{"date":1087,"close":1067},"2022-07-15",{"date":1089,"close":1090},"2022-07-22",11.100000381469727,{"date":1092,"close":1093},"2022-07-29",10,{"date":1095,"close":1096},"2022-08-05",11,{"date":1098,"close":1099},"2022-08-12",11.5,{"date":1101,"close":1102},"2022-08-19",9.699999809265137,{"date":1104,"close":1105},"2022-08-26",9.5,{"date":1107,"close":1108},"2022-09-02",10.300000190734863,{"date":1110,"close":1064},"2022-09-09",{"date":1112,"close":1105},"2022-09-16",{"date":1114,"close":1115},"2022-09-23",9.300000190734863,{"date":1117,"close":1118},"2022-09-30",9.199999809265137,{"date":1120,"close":1121},"2022-10-07",8.100000381469727,{"date":1123,"close":1124},"2022-10-14",7.900000095367432,{"date":1126,"close":1127},"2022-10-21",7.199999809265137,{"date":1129,"close":1124},"2022-10-28",{"date":1131,"close":1132},"2022-11-04",7,{"date":1134,"close":1135},"2022-11-11",6.5,{"date":1137,"close":1138},"2022-11-18",6.699999809265137,{"date":1140,"close":1138},"2022-11-25",{"date":1142,"close":1132},"2022-12-02",{"date":1144,"close":1145},"2022-12-09",5.800000190734863,{"date":1147,"close":1148},"2022-12-16",5.900000095367432,{"date":1150,"close":1151},"2022-12-23",6.400000095367432,{"date":1153,"close":642},"2022-12-30",{"date":1155,"close":1156},"2023-01-06",5.599999904632568,{"date":1158,"close":1159},"2023-01-13",6.800000190734863,{"date":1161,"close":1162},"2023-01-20",6.900000095367432,{"date":1164,"close":1165},"2023-01-27",7.300000190734863,{"date":1167,"close":1168},"2023-02-03",8.300000190734863,{"date":1170,"close":1171},"2023-02-10",7.599999904632568,{"date":1173,"close":1174},"2023-02-17",8.5,{"date":1176,"close":1177},"2023-02-24",8.199999809265137,{"date":1179,"close":1177},"2023-03-03",{"date":1181,"close":1182},"2023-03-10",7.800000190734863,{"date":1184,"close":1185},"2023-03-17",8,{"date":1187,"close":1168},"2023-03-24",{"date":1189,"close":1185},"2023-03-31",{"date":1191,"close":1192},"2023-04-06",9,{"date":1194,"close":1102},"2023-04-14",{"date":1196,"close":1118},"2023-04-21",{"date":1198,"close":1199},"2023-04-28",10.600000381469727,{"date":1201,"close":1202},"2023-05-05",9.899999618530273,{"date":1204,"close":1020},"2023-05-12",{"date":1206,"close":1009},"2023-05-19",{"date":1208,"close":913},"2023-05-26",{"date":1210,"close":1211},"2023-06-02",15.199999809265137,{"date":1213,"close":1214},"2023-06-09",12.100000381469727,{"date":1216,"close":1009},"2023-06-16",{"date":1218,"close":1073},"2023-06-23",{"date":1220,"close":1058},"2023-06-30",{"date":1222,"close":1223},"2023-07-07",13.899999618530273,{"date":1225,"close":1226},"2023-07-14",13.600000381469727,{"date":1228,"close":1073},"2023-07-21",{"date":1230,"close":1017},"2023-07-28",{"date":1232,"close":1090},"2023-08-04",{"date":1234,"close":1235},"2023-08-11",10.399999618530273,{"date":1237,"close":1238},"2023-08-18",10.100000381469727,{"date":1240,"close":1096},"2023-08-25",{"date":1242,"close":1243},"2023-09-01",10.199999809265137,{"date":1245,"close":1202},"2023-09-08",{"date":1247,"close":1118},"2023-09-15",{"date":1249,"close":1250},"2023-09-22",12.199999809265137,{"date":1252,"close":1020},"2023-09-29",{"date":1254,"close":1238},"2023-10-06",{"date":1256,"close":1257},"2023-10-13",10.5,{"date":1259,"close":1260},"2023-10-20",9.100000381469727,{"date":1262,"close":1168},"2023-10-27",{"date":1264,"close":1192},"2023-11-03",{"date":1266,"close":1267},"2023-11-10",8.600000381469727,{"date":1269,"close":1168},"2023-11-17",{"date":1271,"close":1017},"2023-11-24",{"date":1273,"close":1080},"2023-12-01",{"date":1275,"close":1243},"2023-12-08",{"date":1277,"close":1035},"2023-12-15",{"date":1279,"close":1214},"2023-12-22",{"date":1281,"close":1090},"2023-12-29",{"date":1283,"close":1090},"2024-01-05",{"date":1285,"close":1029},"2024-01-12",{"date":1287,"close":1235},"2024-01-19",{"date":1289,"close":1290},"2024-01-26",10.800000190734863,{"date":1292,"close":1238},"2024-02-02",{"date":1294,"close":1238},"2024-02-09",{"date":1296,"close":1202},"2024-02-16",{"date":1298,"close":1029},"2024-02-23",{"date":1300,"close":1035},"2024-03-01",{"date":1302,"close":1080},"2024-03-08",{"date":1304,"close":1305},"2024-03-15",9.800000190734863,{"date":1307,"close":1202},"2024-03-22",{"date":1309,"close":1102},"2024-03-28",{"date":1311,"close":1202},"2024-04-05",{"date":1313,"close":1105},"2024-04-12",{"date":1315,"close":1260},"2024-04-19",{"date":1317,"close":1318},"2024-04-26",7.400000095367432,{"date":1320,"close":1267},"2024-05-03",{"date":1322,"close":1182},"2024-05-10",{"date":1324,"close":1182},"2024-05-17",{"date":1326,"close":1192},"2024-05-24",{"date":1328,"close":1168},"2024-05-31",{"date":1330,"close":1185},"2024-06-07",{"date":1332,"close":1127},"2024-06-14",{"date":1334,"close":1335},"2024-06-21",6.599999904632568,{"date":1337,"close":1168},"2024-06-28",{"date":1339,"close":1340},"2024-07-05",8.800000190734863,{"date":1342,"close":1168},"2024-07-12",{"date":1344,"close":1340},"2024-07-19",{"date":1346,"close":1347},"2024-07-26",8.899999618530273,{"date":1349,"close":1171},"2024-08-02",{"date":1351,"close":1352},"2024-08-09",7.099999904632568,{"date":1354,"close":1355},"2024-08-16",7.5,{"date":1357,"close":1121},"2024-08-23",{"date":1359,"close":1355},"2024-08-30",{"date":1361,"close":1318},"2024-09-06",{"date":1363,"close":1355},"2024-09-13",{"date":1365,"close":1340},"2024-09-20",{"date":1367,"close":1368},"2024-09-27",8.399999618530273,{"date":1370,"close":1168},"2024-10-04",{"date":1372,"close":1368},"2024-10-11",{"date":1374,"close":1177},"2024-10-18",{"date":1376,"close":1177},"2024-10-25",{"date":1378,"close":1340},"2024-11-01",{"date":1380,"close":1118},"2024-11-08",{"date":1382,"close":1267},"2024-11-15",{"date":1384,"close":1026},"2024-11-22",{"date":1386,"close":1026},"2024-11-29",{"date":1388,"close":1026},"2024-12-06",{"date":1390,"close":1067},"2024-12-13",{"date":1392,"close":1393},"2024-12-20",11.300000190734863,{"date":1395,"close":1250},"2024-12-27",{"date":1397,"close":1038},"2025-01-03",{"date":1399,"close":1067},"2025-01-10",{"date":1401,"close":1402},"2025-01-17",15.100000381469727,{"date":1404,"close":1058},"2025-01-24",{"date":1406,"close":1250},"2025-01-31",{"date":1408,"close":1029},"2025-02-07",{"date":1410,"close":1093},"2025-02-14",{"date":1412,"close":1185},"2025-02-21",{"date":1414,"close":1171},"2025-02-28",{"date":1416,"close":1174},"2025-03-07",{"date":1418,"close":1121},"2025-03-14",{"date":1420,"close":1421},"2025-03-21",7.699999809265137,{"date":1423,"close":1421},"2025-03-28",{"date":1425,"close":650},"2025-04-04",{"date":1427,"close":1428},"2025-04-11",5.699999809265137,{"date":1430,"close":1145},"2025-04-17",{"date":1432,"close":1428},"2025-04-25",{"date":1434,"close":1148},"2025-05-02",{"date":1436,"close":642},"2025-05-09",{"date":1438,"close":1318},"2025-05-16",{"date":1440,"close":1441},"2025-05-23",6.199999809265137,{"date":1443,"close":1159},"2025-05-30",{"date":1445,"close":1335},"2025-06-06",{"date":1447,"close":1448},"2025-06-13",6,{"date":1450,"close":1441},"2025-06-20",{"date":1452,"close":1156},"2025-06-27",{"date":1454,"close":642},"2025-07-03",{"date":1456,"close":642},"2025-07-11",{"date":1458,"close":1145},"2025-07-18",{"date":203,"close":1448},{"date":217,"close":1461},5.5,{"date":229,"close":1156},{"date":242,"close":1156},{"date":252,"close":1148},{"date":262,"close":1145},{"date":266,"close":1448},{"date":268,"close":1145},{"date":270,"close":1148},{"date":272,"close":1148},{"date":274,"close":1145},{"date":276,"close":1428},{"date":278,"close":1461},{"date":280,"close":642},{"date":282,"close":1475},5.300000190734863,{"date":284,"close":650},{"date":287,"close":1478},5.099999904632568,{"date":290,"close":650},{"date":292,"close":1159},{"date":295,"close":1368},{"date":298,"close":1127},{"date":301,"close":1171},{"date":304,"close":1165},{"date":307,"close":1121},{"date":310,"close":1185},{"date":313,"close":1421},{"date":316,"close":1124},{"date":319,"close":1368},{"date":321,"close":1267},{"date":324,"close":1199},{"date":327,"close":1493},9.600000381469727,{"date":330,"close":1305},{"date":333,"close":1118},{"date":336,"close":1267},{"date":338,"close":1118},{"date":340,"close":1093},{"date":343,"close":1102},{"date":346,"close":1501},8.699999809265137,{"date":349,"close":1174},{"date":352,"close":1105},{"date":355,"close":1267},{"date":357,"close":1168},{"date":360,"close":1105},{"date":362,"close":1347},{"date":365,"close":1368},{"date":367,"close":1260},{"date":370,"close":1192},{"date":373,"close":1340},{"date":376,"close":1501},{"date":378,"close":1174},{"date":380,"close":1267},{"date":382,"close":1118},{"date":384,"close":1192},{"date":386,"close":1115},{"date":389,"close":1115},{"date":391,"close":1267},{"date":393,"close":1168},{"date":395,"close":1501},{"date":397,"close":1340},{"date":399,"close":1168},{"date":401,"close":1168},{"date":403,"close":1267},{"date":405,"close":1177},{"date":408,"close":1121},{"date":410,"close":1182},{"date":413,"close":1355},{"date":416,"close":1318},{"date":419,"close":1318},{"date":421,"close":1127},{"date":423,"close":1127},{"date":425,"close":1421},{"date":427,"close":1171},{"date":429,"close":1421},{"date":431,"close":1355},{"date":433,"close":1355},{"date":435,"close":1159},{"date":437,"close":1541},6.099999904632568,{"date":439,"close":1335},{"date":442,"close":1145},{"date":444,"close":1148},{"date":446,"close":1461},{"date":448,"close":1148},{"date":450,"close":1428},{"date":452,"close":1145},{"date":454,"close":1448},{"date":456,"close":1551},6.300000190734863,{"date":458,"close":1541},{"date":460,"close":1145},{"date":462,"close":1156},{"date":464,"close":1156},{"date":466,"close":1428},{"date":468,"close":1151},{"date":471,"close":1448},{"date":473,"close":1421},{"date":475,"close":1165},{"date":477,"close":1182},{"date":479,"close":1318},{"date":481,"close":1421},{"date":483,"close":1355},{"date":485,"close":1124},{"date":487,"close":1171},{"date":489,"close":1355},{"date":491,"close":1159},{"date":493,"close":1127},{"date":495,"close":1132},{"date":498,"close":1132},{"date":500,"close":1138},{"date":503,"close":1441},{"date":506,"close":1448},{"date":508,"close":1448},{"date":161,"close":1448},{"date":511,"close":1541},{"date":513,"close":1148},{"date":515,"close":1428},{"date":517,"close":1145},{"date":519,"close":1335},{"date":521,"close":1541},{"date":523,"close":1145},{"date":525,"close":1541},{"date":527,"close":1541},{"date":529,"close":1551},{"date":531,"close":1541},{"date":533,"close":1441},{"date":136,"close":1148},{"date":536,"close":1148},{"date":538,"close":1148},{"date":540,"close":1145},{"date":64,"close":1156},{"date":543,"close":1156},{"date":545,"close":1156},{"date":547,"close":1461},{"date":549,"close":642},{"date":551,"close":1599},5.199999809265137,{"date":554,"close":642},{"date":556,"close":642},{"date":558,"close":1428},{"date":560,"close":1604},4.5,{"date":563,"close":864},{"date":566,"close":1607},4.300000190734863,{"date":96,"close":569},{"date":103,"close":571},{"date":573,"close":574},{"date":576,"close":577},{"date":579,"close":580},{"date":582,"close":583},{"date":585,"close":586},{"date":588,"close":589},{"date":591,"close":592},{"date":594,"close":595},{"date":597,"close":598},{"date":600,"close":569},{"date":602,"close":603},{"date":605,"close":606},{"date":608,"close":609},{"date":611,"close":612},{"date":614,"close":615},{"date":617,"close":618},{"date":620,"close":621},{"date":623,"close":624},{"date":626,"close":627},{"date":629,"close":630},{"date":632,"close":633},{"date":635,"close":636},{"date":638,"close":639},{"date":641,"close":642},{"date":644,"close":645},{"date":81,"close":647},{"date":649,"close":650},{"date":652,"close":653},{"date":655,"close":633},{"date":657,"close":658},{"date":660,"close":650},{"date":662,"close":663},{"date":665,"close":666},{"date":668,"close":669},{"date":671,"close":669},{"date":673,"close":606},{"date":675,"close":676},{"date":678,"close":679},{"date":681,"close":682},{"date":684,"close":685},{"date":687,"close":688},{"date":690,"close":603},{"date":692,"close":693},{"date":695,"close":696},{"date":698,"close":699},{"date":701,"close":702},{"date":704,"close":705},{"date":707,"close":708},{"date":710,"close":685},{"date":712,"close":713},{"date":715,"close":708},{"date":717,"close":718},{"date":720,"close":721},{"date":723,"close":724},{"date":726,"close":727},{"date":729,"close":730},{"date":732,"close":733},{"date":735,"close":736},{"date":738,"close":739},{"date":741,"close":742},{"date":744,"close":745},{"date":747,"close":748},{"date":750,"close":751},{"date":753,"close":754},{"date":756,"close":757},{"date":759,"close":592},{"date":761,"close":762},{"date":764,"close":765},{"date":767,"close":768},{"date":770,"close":771},{"date":773,"close":774},{"date":776,"close":777},{"date":779,"close":751},{"date":781,"close":782},{"date":784,"close":785},{"date":787,"close":788},{"date":790,"close":791},{"date":793,"close":794},{"date":796,"close":592},{"date":798,"close":771},{"date":800,"close":801},{"date":803,"close":592},{"date":805,"close":774},{"date":807,"close":771},{"date":809,"close":810},{"date":812,"close":813},{"date":47,"close":815},{"date":817,"close":813},{"date":819,"close":820},{"date":822,"close":571},{"date":824,"close":825},{"date":827,"close":828},{"date":830,"close":831},{"date":833,"close":834},{"date":836,"close":837},{"date":839,"close":840},{"date":842,"close":788},{"date":844,"close":794},{"date":846,"close":847},{"date":849,"close":850},{"date":852,"close":853},{"date":855,"close":856},{"date":858,"close":713},{"date":860,"close":861},{"date":863,"close":864},{"date":866,"close":867},{"date":869,"close":870},{"date":872,"close":873},{"date":875,"close":876},{"date":878,"close":879},{"date":881,"close":882},{"date":884,"close":718},{"date":886,"close":887},{"date":889,"close":733},{"date":891,"close":853},{"date":893,"close":894},{"date":191,"close":896},{"count":907,"fetchedAt":1728,"source":900},"2026-09-07T16:27:27.232Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1730},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1732},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1788798447116]