[{"data":1,"prerenderedAt":1569},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CLM":25,"$f2tsvubnde9e9g":26,"ticker-mcap-CLM":713,"ticker-profile-CLM":719,"ticker-earnings-CLM":731,"ticker-congress-CLM":735,"i-lucide:download":1565,"i-lucide:info":1567},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":709},{"identity":28,"transactions":33,"sectorSlug":62,"relatedTickers":63,"landing":82,"priceSeries":87},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"814083","Cornerstone Strategic Investment Fund, Inc.","Finance & Insurance","CLM",[34,51],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-10-21T00:00:00.000Z","0001398344-26-018541-0","4","2026-10-20","Bradshaw Joshua","Vice Chairman and President","D",6.08,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1892951\u002F000139834426018541\u002F0001398344-26-018541-index.htm",16000,20356,97280,"P","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"periodOfReport":54,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":41,"pricePerShare":57,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":47,"transactionDate":54,"intentLabel":48,"signalQuality":49,"insiderHistory":61},"2026-09-01T00:00:00.000Z","0001398344-26-016363-0","2026-08-31","Greer Peter","",6.63,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2051646\u002F000139834426016363\u002F0001398344-26-016363-index.htm",1500,9945,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"finance-insurance",[64,67,70,73,76,79],{"ticker":65,"issuerName":66},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":68,"issuerName":69},"CRCL","Circle Internet Group, Inc.",{"ticker":71,"issuerName":72},"CHYM","Chime Financial, Inc.",{"ticker":74,"issuerName":75},"HOOD","Robinhood Markets, Inc.",{"ticker":77,"issuerName":78},"TRUP","TRUPANION, INC.",{"ticker":80,"issuerName":81},"COIN","Coinbase Global, Inc.",[83,84],{"filingId":36,"sinceFilingPct":25,"asOfDate":25,"inCluster":6,"isPlanned":6,"priorFilingDate":25},{"filingId":53,"sinceFilingPct":85,"asOfDate":86,"inCluster":6,"isPlanned":6,"priorFilingDate":25},-0.051750402390311256,"2026-10-21",[88,91,94,97,100,103,106,109,112,115,118,121,123,126,128,131,133,136,138,141,144,147,149,152,155,157,160,163,165,167,169,171,173,176,178,181,183,185,187,189,191,193,195,197,199,201,203,205,207,209,211,214,217,220,222,225,228,231,234,237,239,241,243,245,247,249,251,253,255,257,259,261,264,267,270,272,274,276,278,281,283,286,289,292,295,298,301,304,307,310,312,315,318,321,324,327,330,333,335,338,341,343,346,348,351,354,357,360,363,366,369,372,375,378,381,384,386,389,391,393,395,398,400,403,405,408,411,413,416,418,420,422,425,428,431,433,436,439,442,444,446,448,451,453,455,457,459,461,463,465,467,470,473,475,478,480,482,484,486,488,490,493,495,497,499,501,504,506,509,511,513,516,518,520,522,524,526,528,530,532,534,536,538,540,542,544,546,548,550,552,554,556,558,560,563,565,568,570,572,574,576,578,580,582,584,586,588,591,594,597,600,603,605,608,611,614,616,619,621,624,627,629,632,634,637,640,643,646,649,652,654,656,659,662,664,667,670,673,675,678,680,683,686,689,692,694,696,699,702,705,707],{"date":89,"close":90},"2025-10-21",8.170000076293945,{"date":92,"close":93},"2025-10-22",8.109999656677246,{"date":95,"close":96},"2025-10-23",8.15999984741211,{"date":98,"close":99},"2025-10-24",8.210000038146973,{"date":101,"close":102},"2025-10-27",8.289999961853027,{"date":104,"close":105},"2025-10-28",8.279999732971191,{"date":107,"close":108},"2025-10-29",8.260000228881836,{"date":110,"close":111},"2025-10-30",8.25,{"date":113,"close":114},"2025-10-31",8.350000381469727,{"date":116,"close":117},"2025-11-03",8.34000015258789,{"date":119,"close":120},"2025-11-04",8.239999771118164,{"date":122,"close":108},"2025-11-05",{"date":124,"close":125},"2025-11-06",8.220000267028809,{"date":127,"close":90},"2025-11-07",{"date":129,"close":130},"2025-11-10",8.300000190734863,{"date":132,"close":114},"2025-11-11",{"date":134,"close":135},"2025-11-12",8.359999656677246,{"date":137,"close":105},"2025-11-13",{"date":139,"close":140},"2025-11-14",8.140000343322754,{"date":142,"close":143},"2025-11-17",8.119999885559082,{"date":145,"close":146},"2025-11-18",8.09000015258789,{"date":148,"close":140},"2025-11-19",{"date":150,"close":151},"2025-11-20",8.039999961853027,{"date":153,"close":154},"2025-11-21",8.0600004196167,{"date":156,"close":140},"2025-11-24",{"date":158,"close":159},"2025-11-25",8.229999542236328,{"date":161,"close":162},"2025-11-26",8.270000457763672,{"date":164,"close":102},"2025-11-28",{"date":166,"close":105},"2025-12-01",{"date":168,"close":105},"2025-12-02",{"date":170,"close":130},"2025-12-03",{"date":172,"close":130},"2025-12-04",{"date":174,"close":175},"2025-12-05",8.329999923706055,{"date":177,"close":130},"2025-12-08",{"date":179,"close":180},"2025-12-09",8.3100004196167,{"date":182,"close":117},"2025-12-10",{"date":184,"close":117},"2025-12-11",{"date":186,"close":135},"2025-12-12",{"date":188,"close":99},"2025-12-15",{"date":190,"close":96},"2025-12-16",{"date":192,"close":96},"2025-12-17",{"date":194,"close":125},"2025-12-18",{"date":196,"close":130},"2025-12-19",{"date":198,"close":130},"2025-12-22",{"date":200,"close":102},"2025-12-23",{"date":202,"close":175},"2025-12-24",{"date":204,"close":135},"2025-12-26",{"date":206,"close":117},"2025-12-29",{"date":208,"close":175},"2025-12-30",{"date":210,"close":135},"2025-12-31",{"date":212,"close":213},"2026-01-02",8.420000076293945,{"date":215,"close":216},"2026-01-05",8.4399995803833,{"date":218,"close":219},"2026-01-06",8.460000038146973,{"date":221,"close":216},"2026-01-07",{"date":223,"close":224},"2026-01-08",8.40999984741211,{"date":226,"close":227},"2026-01-09",8.399999618530273,{"date":229,"close":230},"2026-01-12",8.479999542236328,{"date":232,"close":233},"2026-01-13",8.5,{"date":235,"close":236},"2026-01-14",8.510000228881836,{"date":238,"close":175},"2026-01-15",{"date":240,"close":117},"2026-01-16",{"date":242,"close":125},"2026-01-20",{"date":244,"close":111},"2026-01-21",{"date":246,"close":180},"2026-01-22",{"date":248,"close":130},"2026-01-23",{"date":250,"close":175},"2026-01-26",{"date":252,"close":175},"2026-01-27",{"date":254,"close":105},"2026-01-28",{"date":256,"close":162},"2026-01-29",{"date":258,"close":130},"2026-01-30",{"date":260,"close":180},"2026-02-02",{"date":262,"close":263},"2026-02-03",8.199999809265137,{"date":265,"close":266},"2026-02-04",8.100000381469727,{"date":268,"close":269},"2026-02-05",8,{"date":271,"close":140},"2026-02-06",{"date":273,"close":143},"2026-02-09",{"date":275,"close":154},"2026-02-10",{"date":277,"close":154},"2026-02-11",{"date":279,"close":280},"2026-02-12",8.010000228881836,{"date":282,"close":151},"2026-02-13",{"date":284,"close":285},"2026-02-17",7.739999771118164,{"date":287,"close":288},"2026-02-18",7.329999923706055,{"date":290,"close":291},"2026-02-19",7.230000019073486,{"date":293,"close":294},"2026-02-20",7.510000228881836,{"date":296,"close":297},"2026-02-23",7.730000019073486,{"date":299,"close":300},"2026-02-24",7.889999866485596,{"date":302,"close":303},"2026-02-25",7.920000076293945,{"date":305,"close":306},"2026-02-26",7.71999979019165,{"date":308,"close":309},"2026-02-27",7.800000190734863,{"date":311,"close":306},"2026-03-02",{"date":313,"close":314},"2026-03-03",7.5,{"date":316,"close":317},"2026-03-04",7.630000114440918,{"date":319,"close":320},"2026-03-05",7.579999923706055,{"date":322,"close":323},"2026-03-06",7.460000038146973,{"date":325,"close":326},"2026-03-09",7.440000057220459,{"date":328,"close":329},"2026-03-10",7.539999961853027,{"date":331,"close":332},"2026-03-11",7.550000190734863,{"date":334,"close":323},"2026-03-12",{"date":336,"close":337},"2026-03-13",7.489999771118164,{"date":339,"close":340},"2026-03-16",7.389999866485596,{"date":342,"close":340},"2026-03-17",{"date":344,"close":345},"2026-03-18",7.309999942779541,{"date":347,"close":288},"2026-03-19",{"date":349,"close":350},"2026-03-20",7.21999979019165,{"date":352,"close":353},"2026-03-23",7.260000228881836,{"date":355,"close":356},"2026-03-24",7.159999847412109,{"date":358,"close":359},"2026-03-25",7.199999809265137,{"date":361,"close":362},"2026-03-26",7.110000133514404,{"date":364,"close":365},"2026-03-27",6.940000057220459,{"date":367,"close":368},"2026-03-30",6.96999979019165,{"date":370,"close":371},"2026-03-31",7.28000020980835,{"date":373,"close":374},"2026-04-01",7.380000114440918,{"date":376,"close":377},"2026-04-02",7.340000152587891,{"date":379,"close":380},"2026-04-06",7.269999980926514,{"date":382,"close":383},"2026-04-07",7.179999828338623,{"date":385,"close":374},"2026-04-08",{"date":387,"close":388},"2026-04-09",7.420000076293945,{"date":390,"close":388},"2026-04-10",{"date":392,"close":329},"2026-04-13",{"date":394,"close":297},"2026-04-14",{"date":396,"close":397},"2026-04-15",7.559999942779541,{"date":399,"close":323},"2026-04-16",{"date":401,"close":402},"2026-04-17",7.53000020980835,{"date":404,"close":294},"2026-04-20",{"date":406,"close":407},"2026-04-21",7.409999847412109,{"date":409,"close":410},"2026-04-22",7.46999979019165,{"date":412,"close":388},"2026-04-23",{"date":414,"close":415},"2026-04-24",7.449999809265137,{"date":417,"close":314},"2026-04-27",{"date":419,"close":388},"2026-04-28",{"date":421,"close":415},"2026-04-29",{"date":423,"close":424},"2026-04-30",7.599999904632568,{"date":426,"close":427},"2026-05-01",7.590000152587891,{"date":429,"close":430},"2026-05-04",7.570000171661377,{"date":432,"close":317},"2026-05-05",{"date":434,"close":435},"2026-05-06",7.679999828338623,{"date":437,"close":438},"2026-05-07",7.670000076293945,{"date":440,"close":441},"2026-05-08",7.690000057220459,{"date":443,"close":306},"2026-05-11",{"date":445,"close":285},"2026-05-12",{"date":447,"close":309},"2026-05-13",{"date":449,"close":450},"2026-05-14",7.820000171661377,{"date":452,"close":430},"2026-05-15",{"date":454,"close":388},"2026-05-18",{"date":456,"close":415},"2026-05-19",{"date":458,"close":320},"2026-05-20",{"date":460,"close":402},"2026-05-21",{"date":462,"close":332},"2026-05-22",{"date":464,"close":320},"2026-05-26",{"date":466,"close":317},"2026-05-27",{"date":468,"close":469},"2026-05-28",7.619999885559082,{"date":471,"close":472},"2026-05-29",7.659999847412109,{"date":474,"close":469},"2026-06-01",{"date":476,"close":477},"2026-06-02",7.610000133514404,{"date":479,"close":424},"2026-06-03",{"date":481,"close":317},"2026-06-04",{"date":483,"close":329},"2026-06-05",{"date":485,"close":427},"2026-06-08",{"date":487,"close":332},"2026-06-09",{"date":489,"close":407},"2026-06-10",{"date":491,"close":492},"2026-06-11",7.519999980926514,{"date":494,"close":294},"2026-06-12",{"date":496,"close":337},"2026-06-15",{"date":498,"close":388},"2026-06-16",{"date":500,"close":388},"2026-06-17",{"date":502,"close":503},"2026-06-18",7.480000019073486,{"date":505,"close":415},"2026-06-22",{"date":507,"close":508},"2026-06-23",7.349999904632568,{"date":510,"close":374},"2026-06-24",{"date":512,"close":410},"2026-06-25",{"date":514,"close":515},"2026-06-26",7.429999828338623,{"date":517,"close":415},"2026-06-29",{"date":519,"close":397},"2026-06-30",{"date":521,"close":503},"2026-07-01",{"date":523,"close":337},"2026-07-02",{"date":525,"close":430},"2026-07-06",{"date":527,"close":314},"2026-07-07",{"date":529,"close":329},"2026-07-08",{"date":531,"close":427},"2026-07-09",{"date":533,"close":317},"2026-07-10",{"date":535,"close":320},"2026-07-13",{"date":537,"close":320},"2026-07-14",{"date":539,"close":294},"2026-07-15",{"date":541,"close":323},"2026-07-16",{"date":543,"close":415},"2026-07-17",{"date":545,"close":323},"2026-07-20",{"date":547,"close":410},"2026-07-21",{"date":549,"close":326},"2026-07-22",{"date":551,"close":356},"2026-07-23",{"date":553,"close":371},"2026-07-24",{"date":555,"close":371},"2026-07-27",{"date":557,"close":374},"2026-07-28",{"date":559,"close":353},"2026-07-29",{"date":561,"close":562},"2026-07-30",7.320000171661377,{"date":564,"close":326},"2026-07-31",{"date":566,"close":567},"2026-08-03",7.400000095367432,{"date":569,"close":410},"2026-08-04",{"date":571,"close":410},"2026-08-05",{"date":573,"close":415},"2026-08-06",{"date":575,"close":332},"2026-08-07",{"date":577,"close":294},"2026-08-10",{"date":579,"close":332},"2026-08-11",{"date":581,"close":314},"2026-08-12",{"date":583,"close":314},"2026-08-13",{"date":585,"close":508},"2026-08-14",{"date":587,"close":365},"2026-08-17",{"date":589,"close":590},"2026-08-18",6.840000152587891,{"date":592,"close":593},"2026-08-19",6.909999847412109,{"date":595,"close":596},"2026-08-20",6.800000190734863,{"date":598,"close":599},"2026-08-21",6.869999885559082,{"date":601,"close":602},"2026-08-24",6.739999771118164,{"date":604,"close":602},"2026-08-25",{"date":606,"close":607},"2026-08-26",6.690000057220459,{"date":609,"close":610},"2026-08-27",6.650000095367432,{"date":612,"close":613},"2026-08-28",6.619999885559082,{"date":54,"close":615},6.659999847412109,{"date":617,"close":618},"2026-09-01",6.570000171661377,{"date":620,"close":613},"2026-09-02",{"date":622,"close":623},"2026-09-03",6.75,{"date":625,"close":626},"2026-09-04",6.730000019073486,{"date":628,"close":610},"2026-09-08",{"date":630,"close":631},"2026-09-09",6.630000114440918,{"date":633,"close":618},"2026-09-10",{"date":635,"close":636},"2026-09-11",6.579999923706055,{"date":638,"close":639},"2026-09-14",6.519999980926514,{"date":641,"close":642},"2026-09-15",6.369999885559082,{"date":644,"close":645},"2026-09-16",6.28000020980835,{"date":647,"close":648},"2026-09-17",6.349999904632568,{"date":650,"close":651},"2026-09-18",6.300000190734863,{"date":653,"close":648},"2026-09-21",{"date":655,"close":642},"2026-09-23",{"date":657,"close":658},"2026-09-24",6.380000114440918,{"date":660,"close":661},"2026-09-25",6.429999828338623,{"date":663,"close":658},"2026-09-28",{"date":665,"close":666},"2026-09-29",6.389999866485596,{"date":668,"close":669},"2026-09-30",6.400000095367432,{"date":671,"close":672},"2026-10-01",6.320000171661377,{"date":674,"close":658},"2026-10-02",{"date":676,"close":677},"2026-10-05",6.409999847412109,{"date":679,"close":639},"2026-10-06",{"date":681,"close":682},"2026-10-07",6.489999771118164,{"date":684,"close":685},"2026-10-08",6.460000038146973,{"date":687,"close":688},"2026-10-09",6.590000152587891,{"date":690,"close":691},"2026-10-12",6.610000133514404,{"date":693,"close":613},"2026-10-13",{"date":695,"close":661},"2026-10-14",{"date":697,"close":698},"2026-10-15",6.269999980926514,{"date":700,"close":701},"2026-10-16",6.179999828338623,{"date":703,"close":704},"2026-10-19",6.159999847412109,{"date":38,"close":706},6.170000076293945,{"date":86,"close":708},6.230000019073486,{"count":710,"fetchedAt":711,"source":712},2,"2026-10-23T02:04:29.389Z","sqlite",{"data":714,"meta":716},{"value":25,"quality":715,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":717,"fetchedAt":718,"source":712},1,"2026-10-23T02:04:29.390Z",{"data":720,"meta":730},{"ticker":32,"ceo":25,"industry":721,"fullTimeEmployees":25,"ipoDate":722,"country":723,"state":724,"city":725,"website":726,"exchangeShort":25,"marketCap":25,"beta":727,"range52w":728,"fetchedAt":729},"Asset Management","2002-08-02","US","NC","Asheville","https:\u002F\u002Fwww.cornerstonestrategicvaluefund.com",1.185,"6.61-8.53","2026-08-28T04:04:07.202Z",{"count":717,"fetchedAt":718,"source":712},{"data":732,"meta":734},{"ticker":32,"points":733},[],{"count":717,"fetchedAt":718,"source":712},{"data":736,"meta":1563},{"congressTrades":737,"insiderTrades":738,"priceHistory":741,"ticker":32},[],[739,740],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"periodOfReport":54,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":41,"pricePerShare":57,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":47,"transactionDate":54},[742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,857,860,863,866,869,872,875,878,881,884,887,890,893,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,939,942,945,948,951,954,956,959,961,963,965,968,970,973,975,978,981,984,986,989,992,995,998,1000,1002,1005,1008,1011,1014,1017,1019,1021,1023,1026,1029,1032,1034,1037,1040,1043,1046,1049,1052,1055,1058,1060,1063,1066,1068,1071,1073,1076,1078,1081,1084,1086,1089,1092,1094,1096,1098,1101,1104,1107,1109,1112,1115,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1149,1152,1154,1156,1159,1162,1164,1166,1169,1172,1174,1177,1180,1183,1186,1188,1191,1194,1197,1200,1202,1205,1207,1210,1212,1214,1217,1220,1223,1225,1228,1230,1233,1235,1238,1241,1244,1246,1249,1251,1254,1256,1259,1262,1265,1268,1270,1273,1275,1277,1279,1282,1285,1287,1290,1292,1295,1297,1299,1301,1303,1305,1307,1309,1312,1313,1314,1315,1316,1317,1318,1319,1320,1321,1322,1323,1324,1325,1326,1327,1328,1329,1330,1331,1332,1333,1334,1335,1336,1337,1338,1339,1340,1341,1342,1343,1344,1345,1346,1347,1348,1349,1350,1351,1352,1353,1354,1355,1356,1357,1358,1359,1360,1361,1362,1363,1364,1365,1366,1367,1368,1369,1370,1371,1372,1373,1374,1375,1376,1377,1378,1379,1380,1381,1382,1383,1384,1385,1386,1387,1388,1389,1390,1391,1392,1393,1394,1395,1396,1397,1398,1399,1400,1401,1402,1403,1404,1405,1406,1407,1408,1409,1410,1411,1412,1413,1414,1415,1416,1417,1418,1419,1420,1421,1422,1423,1424,1425,1426,1427,1428,1429,1430,1431,1432,1433,1434,1435,1436,1437,1438,1439,1440,1441,1442,1443,1444,1445,1446,1447,1448,1449,1450,1451,1452,1453,1454,1455,1456,1457,1458,1459,1460,1461,1462,1463,1464,1465,1466,1467,1468,1469,1470,1471,1472,1473,1474,1475,1476,1477,1478,1479,1480,1481,1482,1483,1484,1485,1486,1487,1488,1489,1490,1491,1492,1493,1494,1495,1496,1497,1498,1499,1500,1501,1502,1503,1504,1505,1506,1507,1508,1509,1510,1511,1512,1513,1514,1515,1516,1517,1518,1519,1520,1521,1522,1523,1524,1525,1526,1527,1528,1529,1530,1531,1532,1533,1534,1535,1536,1537,1538,1539,1540,1541,1542,1543,1544,1545,1546,1547,1548,1549,1550,1551,1552,1553,1554,1555,1556,1557,1558,1559,1560,1561,1562],{"date":743,"close":744},"2021-10-29",13.562992095947266,{"date":746,"close":747},"2021-11-05",14.094488143920898,{"date":749,"close":750},"2021-11-12",14.409448623657227,{"date":752,"close":753},"2021-11-19",12.942913055419922,{"date":755,"close":756},"2021-11-26",13.425196647644043,{"date":758,"close":759},"2021-12-03",13.828740119934082,{"date":761,"close":762},"2021-12-10",13.917323112487793,{"date":764,"close":765},"2021-12-17",13.602361679077148,{"date":767,"close":768},"2021-12-23",13.769684791564941,{"date":770,"close":771},"2021-12-31",14.064961433410645,{"date":773,"close":774},"2022-01-07",14.104331016540527,{"date":776,"close":777},"2022-01-14",13.996063232421875,{"date":779,"close":780},"2022-01-21",13.651575088500977,{"date":782,"close":783},"2022-01-28",13.700786590576172,{"date":785,"close":786},"2022-02-04",14.14370059967041,{"date":788,"close":789},"2022-02-11",13.956692695617676,{"date":791,"close":783},"2022-02-18",{"date":793,"close":794},"2022-02-25",13.464567184448242,{"date":796,"close":797},"2022-03-04",13.799213409423828,{"date":799,"close":800},"2022-03-11",13.858267784118652,{"date":802,"close":803},"2022-03-18",13.789369583129883,{"date":805,"close":806},"2022-03-25",13.927165031433105,{"date":808,"close":809},"2022-04-01",14.015748023986816,{"date":811,"close":812},"2022-04-08",13.75,{"date":814,"close":815},"2022-04-14",12.06692886352539,{"date":817,"close":818},"2022-04-22",10.85629940032959,{"date":820,"close":821},"2022-04-29",10.206692695617676,{"date":823,"close":824},"2022-05-06",10.688976287841797,{"date":826,"close":827},"2022-05-13",10.669290542602539,{"date":829,"close":830},"2022-05-20",11.122047424316406,{"date":832,"close":833},"2022-05-27",10.935038566589355,{"date":835,"close":836},"2022-06-03",10.334646224975586,{"date":838,"close":839},"2022-06-10",9.54724407196045,{"date":841,"close":842},"2022-06-17",7.8838582038879395,{"date":844,"close":845},"2022-06-24",8.346456527709961,{"date":847,"close":848},"2022-07-01",8.612204551696777,{"date":850,"close":851},"2022-07-08",9.163386344909668,{"date":853,"close":854},"2022-07-15",8.730315208435059,{"date":856,"close":851},"2022-07-22",{"date":858,"close":859},"2022-07-29",9.724409103393555,{"date":861,"close":862},"2022-08-05",10.127952575683594,{"date":864,"close":865},"2022-08-12",10.501969337463379,{"date":867,"close":868},"2022-08-19",10.167323112487793,{"date":870,"close":871},"2022-08-26",10.196849822998047,{"date":873,"close":874},"2022-09-02",9.832676887512207,{"date":876,"close":877},"2022-09-09",10.05905532836914,{"date":879,"close":880},"2022-09-16",9.27165412902832,{"date":882,"close":883},"2022-09-23",8.464567184448242,{"date":885,"close":886},"2022-09-30",8.435038566589355,{"date":888,"close":889},"2022-10-07",8.641732215881348,{"date":891,"close":892},"2022-10-14",7.795276165008545,{"date":894,"close":314},"2022-10-21",{"date":896,"close":897},"2022-10-28",8.139763832092285,{"date":899,"close":900},"2022-11-04",8.25787353515625,{"date":902,"close":903},"2022-11-11",8.68110179901123,{"date":905,"close":906},"2022-11-18",8.110236167907715,{"date":908,"close":909},"2022-11-25",8.277559280395508,{"date":911,"close":912},"2022-12-02",8.375984191894531,{"date":914,"close":915},"2022-12-09",8.307086944580078,{"date":917,"close":918},"2022-12-16",7.785432815551758,{"date":920,"close":921},"2022-12-23",7.401575088500977,{"date":923,"close":924},"2022-12-30",7.253936767578125,{"date":926,"close":927},"2023-01-06",7.667323112487793,{"date":929,"close":930},"2023-01-13",7.657479763031006,{"date":932,"close":933},"2023-01-20",7.559054851531982,{"date":935,"close":936},"2023-01-27",7.854331016540527,{"date":938,"close":909},"2023-02-03",{"date":940,"close":941},"2023-02-10",8.149605751037598,{"date":943,"close":944},"2023-02-17",7.982283115386963,{"date":946,"close":947},"2023-02-24",7.903542995452881,{"date":949,"close":950},"2023-03-03",7.97244119644165,{"date":952,"close":953},"2023-03-10",7.687007904052734,{"date":955,"close":924},"2023-03-17",{"date":957,"close":958},"2023-03-24",7.411417007446289,{"date":960,"close":927},"2023-03-31",{"date":962,"close":927},"2023-04-06",{"date":964,"close":314},"2023-04-14",{"date":966,"close":967},"2023-04-21",7.519684791564941,{"date":969,"close":927},"2023-04-28",{"date":971,"close":972},"2023-05-05",7.726377964019775,{"date":974,"close":927},"2023-05-12",{"date":976,"close":977},"2023-05-19",7.736219882965088,{"date":979,"close":980},"2023-05-26",7.6377949714660645,{"date":982,"close":983},"2023-06-02",7.933071136474609,{"date":985,"close":941},"2023-06-09",{"date":987,"close":988},"2023-06-16",8.001969337463379,{"date":990,"close":991},"2023-06-23",8.061023712158203,{"date":993,"close":994},"2023-06-30",8.248030662536621,{"date":996,"close":997},"2023-07-07",8.238188743591309,{"date":999,"close":997},"2023-07-14",{"date":1001,"close":886},"2023-07-21",{"date":1003,"close":1004},"2023-07-28",8.523621559143066,{"date":1006,"close":1007},"2023-08-04",8.572834968566895,{"date":1009,"close":1010},"2023-08-11",8.592519760131836,{"date":1012,"close":1013},"2023-08-18",7.942913055419922,{"date":1015,"close":1016},"2023-08-25",8.011811256408691,{"date":1018,"close":994},"2023-09-01",{"date":1020,"close":997},"2023-09-08",{"date":1022,"close":1016},"2023-09-15",{"date":1024,"close":1025},"2023-09-22",7.91338586807251,{"date":1027,"close":1028},"2023-09-29",7.923227787017822,{"date":1030,"close":1031},"2023-10-06",7.755906105041504,{"date":1033,"close":314},"2023-10-13",{"date":1035,"close":1036},"2023-10-20",6.811024188995361,{"date":1038,"close":1039},"2023-10-27",6.230315208435059,{"date":1041,"close":1042},"2023-11-03",7.165353775024414,{"date":1044,"close":1045},"2023-11-10",7.1161417961120605,{"date":1047,"close":1048},"2023-11-17",7.08661413192749,{"date":1050,"close":1051},"2023-11-24",7.13582706451416,{"date":1053,"close":1054},"2023-12-01",7.2834649085998535,{"date":1056,"close":1057},"2023-12-08",7.303150177001953,{"date":1059,"close":1045},"2023-12-15",{"date":1061,"close":1062},"2023-12-22",7.106298923492432,{"date":1064,"close":1065},"2023-12-29",7.076772212982178,{"date":1067,"close":1048},"2024-01-05",{"date":1069,"close":1070},"2024-01-12",6.948819160461426,{"date":1072,"close":1048},"2024-01-19",{"date":1074,"close":1075},"2024-01-26",7.007874011993408,{"date":1077,"close":1045},"2024-02-02",{"date":1079,"close":1080},"2024-02-09",7.185039043426514,{"date":1082,"close":1083},"2024-02-16",7.037402153015137,{"date":1085,"close":1045},"2024-02-23",{"date":1087,"close":1088},"2024-03-01",7.214567184448242,{"date":1090,"close":1091},"2024-03-08",7.224409103393555,{"date":1093,"close":1042},"2024-03-15",{"date":1095,"close":924},"2024-03-22",{"date":1097,"close":921},"2024-03-28",{"date":1099,"close":1100},"2024-04-05",7.5295281410217285,{"date":1102,"close":1103},"2024-04-12",7.421259880065918,{"date":1105,"close":1106},"2024-04-19",7.057086944580078,{"date":1108,"close":1080},"2024-04-26",{"date":1110,"close":1111},"2024-05-03",7.381889820098877,{"date":1113,"close":1114},"2024-05-10",7.490157127380371,{"date":1116,"close":958},"2024-05-17",{"date":1118,"close":1119},"2024-05-24",7.391732215881348,{"date":1121,"close":1122},"2024-05-31",7.480315208435059,{"date":1124,"close":1125},"2024-06-07",7.54921293258667,{"date":1127,"close":1128},"2024-06-14",7.372046947479248,{"date":1130,"close":1131},"2024-06-21",7.4311017990112305,{"date":1133,"close":1134},"2024-06-28",7.578740119934082,{"date":1136,"close":1137},"2024-07-05",7.608267784118652,{"date":1139,"close":1140},"2024-07-12",7.696849822998047,{"date":1142,"close":1143},"2024-07-19",7.588582992553711,{"date":1145,"close":1146},"2024-07-26",7.618110179901123,{"date":1148,"close":1128},"2024-08-02",{"date":1150,"close":1151},"2024-08-09",7.312992095947266,{"date":1153,"close":1111},"2024-08-16",{"date":1155,"close":958},"2024-08-23",{"date":1157,"close":1158},"2024-08-30",7.4704718589782715,{"date":1160,"close":1161},"2024-09-06",7.342520236968994,{"date":1163,"close":1122},"2024-09-13",{"date":1165,"close":921},"2024-09-20",{"date":1167,"close":1168},"2024-09-27",7.509842872619629,{"date":1170,"close":1171},"2024-10-04",7.647637844085693,{"date":1173,"close":947},"2024-10-11",{"date":1175,"close":1176},"2024-10-18",7.874015808105469,{"date":1178,"close":1179},"2024-10-25",7.844488143920898,{"date":1181,"close":1182},"2024-11-01",7.962597846984863,{"date":1184,"close":1185},"2024-11-08",8.35629940032959,{"date":1187,"close":1010},"2024-11-15",{"date":1189,"close":1190},"2024-11-22",8.651575088500977,{"date":1192,"close":1193},"2024-11-29",8.828740119934082,{"date":1195,"close":1196},"2024-12-06",9.035432815551758,{"date":1198,"close":1199},"2024-12-13",8.553150177001953,{"date":1201,"close":909},"2024-12-20",{"date":1203,"close":1204},"2024-12-27",8.415353775024414,{"date":1206,"close":1199},"2025-01-03",{"date":1208,"close":1209},"2025-01-10",8.622047424316406,{"date":1211,"close":1004},"2025-01-17",{"date":1213,"close":1190},"2025-01-24",{"date":1215,"close":1216},"2025-01-31",8.77952766418457,{"date":1218,"close":1219},"2025-02-07",8.769684791564941,{"date":1221,"close":1222},"2025-02-14",8.81889820098877,{"date":1224,"close":854},"2025-02-21",{"date":1226,"close":1227},"2025-02-28",7.775590896606445,{"date":1229,"close":1227},"2025-03-07",{"date":1231,"close":1232},"2025-03-14",7.5688982009887695,{"date":1234,"close":921},"2025-03-21",{"date":1236,"close":1237},"2025-03-28",7.273622035980225,{"date":1239,"close":1240},"2025-04-04",6.742125988006592,{"date":1242,"close":1243},"2025-04-11",7.066928863525391,{"date":1245,"close":1036},"2025-04-17",{"date":1247,"close":1248},"2025-04-25",7,{"date":1250,"close":362},"2025-05-02",{"date":1252,"close":1253},"2025-05-09",7.059999942779541,{"date":1255,"close":562},"2025-05-16",{"date":1257,"close":1258},"2025-05-23",7.300000190734863,{"date":1260,"close":1261},"2025-05-30",7.769999980926514,{"date":1263,"close":1264},"2025-06-06",7.949999809265137,{"date":1266,"close":1267},"2025-06-13",7.960000038146973,{"date":1269,"close":1261},"2025-06-20",{"date":1271,"close":1272},"2025-06-27",7.980000019073486,{"date":1274,"close":120},"2025-07-03",{"date":1276,"close":120},"2025-07-11",{"date":1278,"close":1272},"2025-07-18",{"date":1280,"close":1281},"2025-07-25",8.149999618530273,{"date":1283,"close":1284},"2025-08-01",8.029999732971191,{"date":1286,"close":1281},"2025-08-08",{"date":1288,"close":1289},"2025-08-15",8.069999694824219,{"date":1291,"close":146},"2025-08-22",{"date":1293,"close":1294},"2025-08-29",8.130000114440918,{"date":1296,"close":99},"2025-09-05",{"date":1298,"close":180},"2025-09-12",{"date":1300,"close":263},"2025-09-19",{"date":1302,"close":125},"2025-09-26",{"date":1304,"close":117},"2025-10-03",{"date":1306,"close":111},"2025-10-10",{"date":1308,"close":120},"2025-10-17",{"date":1310,"close":1311},"2025-10-20",8.1899995803833,{"date":89,"close":90},{"date":92,"close":93},{"date":95,"close":96},{"date":98,"close":99},{"date":101,"close":102},{"date":104,"close":105},{"date":107,"close":108},{"date":110,"close":111},{"date":113,"close":114},{"date":116,"close":117},{"date":119,"close":120},{"date":122,"close":108},{"date":124,"close":125},{"date":127,"close":90},{"date":129,"close":130},{"date":132,"close":114},{"date":134,"close":135},{"date":137,"close":105},{"date":139,"close":140},{"date":142,"close":143},{"date":145,"close":146},{"date":148,"close":140},{"date":150,"close":151},{"date":153,"close":154},{"date":156,"close":140},{"date":158,"close":159},{"date":161,"close":162},{"date":164,"close":102},{"date":166,"close":105},{"date":168,"close":105},{"date":170,"close":130},{"date":172,"close":130},{"date":174,"close":175},{"date":177,"close":130},{"date":179,"close":180},{"date":182,"close":117},{"date":184,"close":117},{"date":186,"close":135},{"date":188,"close":99},{"date":190,"close":96},{"date":192,"close":96},{"date":194,"close":125},{"date":196,"close":130},{"date":198,"close":130},{"date":200,"close":102},{"date":202,"close":175},{"date":204,"close":135},{"date":206,"close":117},{"date":208,"close":175},{"date":210,"close":135},{"date":212,"close":213},{"date":215,"close":216},{"date":218,"close":219},{"date":221,"close":216},{"date":223,"close":224},{"date":226,"close":227},{"date":229,"close":230},{"date":232,"close":233},{"date":235,"close":236},{"date":238,"close":175},{"date":240,"close":117},{"date":242,"close":125},{"date":244,"close":111},{"date":246,"close":180},{"date":248,"close":130},{"date":250,"close":175},{"date":252,"close":175},{"date":254,"close":105},{"date":256,"close":162},{"date":258,"close":130},{"date":260,"close":180},{"date":262,"close":263},{"date":265,"close":266},{"date":268,"close":269},{"date":271,"close":140},{"date":273,"close":143},{"date":275,"close":154},{"date":277,"close":154},{"date":279,"close":280},{"date":282,"close":151},{"date":284,"close":285},{"date":287,"close":288},{"date":290,"close":291},{"date":293,"close":294},{"date":296,"close":297},{"date":299,"close":300},{"date":302,"close":303},{"date":305,"close":306},{"date":308,"close":309},{"date":311,"close":306},{"date":313,"close":314},{"date":316,"close":317},{"date":319,"close":320},{"date":322,"close":323},{"date":325,"close":326},{"date":328,"close":329},{"date":331,"close":332},{"date":334,"close":323},{"date":336,"close":337},{"date":339,"close":340},{"date":342,"close":340},{"date":344,"close":345},{"date":347,"close":288},{"date":349,"close":350},{"date":352,"close":353},{"date":355,"close":356},{"date":358,"close":359},{"date":361,"close":362},{"date":364,"close":365},{"date":367,"close":368},{"date":370,"close":371},{"date":373,"close":374},{"date":376,"close":377},{"date":379,"close":380},{"date":382,"close":383},{"date":385,"close":374},{"date":387,"close":388},{"date":390,"close":388},{"date":392,"close":329},{"date":394,"close":297},{"date":396,"close":397},{"date":399,"close":323},{"date":401,"close":402},{"date":404,"close":294},{"date":406,"close":407},{"date":409,"close":410},{"date":412,"close":388},{"date":414,"close":415},{"date":417,"close":314},{"date":419,"close":388},{"date":421,"close":415},{"date":423,"close":424},{"date":426,"close":427},{"date":429,"close":430},{"date":432,"close":317},{"date":434,"close":435},{"date":437,"close":438},{"date":440,"close":441},{"date":443,"close":306},{"date":445,"close":285},{"date":447,"close":309},{"date":449,"close":450},{"date":452,"close":430},{"date":454,"close":388},{"date":456,"close":415},{"date":458,"close":320},{"date":460,"close":402},{"date":462,"close":332},{"date":464,"close":320},{"date":466,"close":317},{"date":468,"close":469},{"date":471,"close":472},{"date":474,"close":469},{"date":476,"close":477},{"date":479,"close":424},{"date":481,"close":317},{"date":483,"close":329},{"date":485,"close":427},{"date":487,"close":332},{"date":489,"close":407},{"date":491,"close":492},{"date":494,"close":294},{"date":496,"close":337},{"date":498,"close":388},{"date":500,"close":388},{"date":502,"close":503},{"date":505,"close":415},{"date":507,"close":508},{"date":510,"close":374},{"date":512,"close":410},{"date":514,"close":515},{"date":517,"close":415},{"date":519,"close":397},{"date":521,"close":503},{"date":523,"close":337},{"date":525,"close":430},{"date":527,"close":314},{"date":529,"close":329},{"date":531,"close":427},{"date":533,"close":317},{"date":535,"close":320},{"date":537,"close":320},{"date":539,"close":294},{"date":541,"close":323},{"date":543,"close":415},{"date":545,"close":323},{"date":547,"close":410},{"date":549,"close":326},{"date":551,"close":356},{"date":553,"close":371},{"date":555,"close":371},{"date":557,"close":374},{"date":559,"close":353},{"date":561,"close":562},{"date":564,"close":326},{"date":566,"close":567},{"date":569,"close":410},{"date":571,"close":410},{"date":573,"close":415},{"date":575,"close":332},{"date":577,"close":294},{"date":579,"close":332},{"date":581,"close":314},{"date":583,"close":314},{"date":585,"close":508},{"date":587,"close":365},{"date":589,"close":590},{"date":592,"close":593},{"date":595,"close":596},{"date":598,"close":599},{"date":601,"close":602},{"date":604,"close":602},{"date":606,"close":607},{"date":609,"close":610},{"date":612,"close":613},{"date":54,"close":615},{"date":617,"close":618},{"date":620,"close":613},{"date":622,"close":623},{"date":625,"close":626},{"date":628,"close":610},{"date":630,"close":631},{"date":633,"close":618},{"date":635,"close":636},{"date":638,"close":639},{"date":641,"close":642},{"date":644,"close":645},{"date":647,"close":648},{"date":650,"close":651},{"date":653,"close":648},{"date":655,"close":642},{"date":657,"close":658},{"date":660,"close":661},{"date":663,"close":658},{"date":665,"close":666},{"date":668,"close":669},{"date":671,"close":672},{"date":674,"close":658},{"date":676,"close":677},{"date":679,"close":639},{"date":681,"close":682},{"date":684,"close":685},{"date":687,"close":688},{"date":690,"close":691},{"date":693,"close":613},{"date":695,"close":661},{"date":697,"close":698},{"date":700,"close":701},{"date":703,"close":704},{"date":38,"close":706},{"date":86,"close":708},{"count":717,"fetchedAt":1564,"source":712},"2026-10-23T02:04:29.427Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1566},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1568},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1792721069232]