[{"data":1,"prerenderedAt":1548},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CLMT":25,"$fX5_n8GN2rJzXbpXzvKsvty1FkYKDQZ9WcAhcBGOzwmI":26,"ticker-mcap-CLMT":171,"ticker-profile-CLMT":181,"ticker-earnings-CLMT":195,"ticker-congress-CLMT":199,"i-lucide:info":1546},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":167},{"identity":28,"transactions":33,"sectorSlug":147,"relatedTickers":148},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"2013745","Calumet, Inc. \u002FDE","Energy","CLMT",[34,47,53,60,67,72,76,81,84,89,92,97,101,116,127,139],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-13T19:59:26.000Z","0001628280-26-047994-0","4","NARWOLD KAREN G","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2013745\u002F000162828026047994\u002F0001628280-26-047994-index.htm",7067,"M","2026-07-09","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":48,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":42,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-13T19:56:32.000Z","0001628280-26-047990-0","Twitchell Karen A.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2013745\u002F000162828026047990\u002F0001628280-26-047990-index.htm",13389,{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-13T00:00:00.000Z","0001628280-26-048019-0","Mawer Stephen P","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1669531\u002F000162828026048019\u002F0001628280-26-048019-index.htm",13780,317090,{"cik":29,"filedAt":54,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":57,"shares":62,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":64,"transactionDate":44,"intentLabel":65,"signalQuality":66},"0001628280-26-048019-1",5512,311578,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":54,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":70,"shares":42,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001628280-26-048015-0","Sajkowski Daniel J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1619678\u002F000162828026048015\u002F0001628280-26-048015-index.htm",84785,{"cik":29,"filedAt":54,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":70,"shares":74,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":64,"transactionDate":44,"intentLabel":65,"signalQuality":66},"0001628280-26-048015-1",2827,81958,{"cik":29,"filedAt":54,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":79,"shares":42,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001628280-26-048021-0","Boss John G.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1721965\u002F000162828026048021\u002F0001628280-26-048021-index.htm",35860,{"cik":29,"filedAt":54,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":79,"shares":74,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":64,"transactionDate":44,"intentLabel":65,"signalQuality":66},"0001628280-26-048021-1",33033,{"cik":29,"filedAt":54,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":87,"shares":42,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001628280-26-048017-0","Raymond Paul C","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1316627\u002F000162828026048017\u002F0001628280-26-048017-index.htm",31800,{"cik":29,"filedAt":54,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":87,"shares":74,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":64,"transactionDate":44,"intentLabel":65,"signalQuality":66},"0001628280-26-048017-1",28973,{"cik":29,"filedAt":54,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":95,"shares":42,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001628280-26-048009-0","Schumacher Amy M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1619679\u002F000162828026048009\u002F0001628280-26-048009-index.htm",258160,{"cik":29,"filedAt":54,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":100,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001628280-26-047998-0","Quintana Julio M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1364531\u002F000162828026047998\u002F0001628280-26-047998-index.htm",{"cik":29,"filedAt":102,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":39,"ownershipType":40,"pricePerShare":104,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":109,"transactionDate":110,"intentLabel":111,"signalQuality":112,"insiderHistory":113},"2026-07-02T00:00:00.000Z","0001628280-26-047050-0",36.16,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1619678\u002F000162828026047050\u002F0001628280-26-047050-index.htm",4240,77718,153318.4,"S","2026-07-01","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":114,"isFirstFiling":6,"priorFilingDate":115},91,"2026-04-02T00:00:00.000Z",{"cik":29,"filedAt":117,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":119,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":4,"transactionCode":124,"transactionDate":125,"intentLabel":126,"signalQuality":66},"2026-06-05T00:00:00.000Z","0001193125-26-259704-0","13(d) 10% Group Member","Heritage Group","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1350750\u002F000119312526259704\u002F0001193125-26-259704-index.htm",540000,12440211,"G","2026-06-05","Gift",{"cik":29,"filedAt":128,"filingId":129,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":119,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":39,"ownershipType":40,"pricePerShare":130,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":109,"transactionDate":135,"intentLabel":136,"signalQuality":137,"insiderHistory":138},"2026-05-19T00:00:00.000Z","0001193125-26-230885-1",32.536,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1350750\u002F000119312526230885\u002F0001193125-26-230885-index.htm",626998,12980211,20400006.928,"2026-05-15","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":115,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":39,"ownershipType":40,"pricePerShare":141,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":75,"totalValue":144,"transactionCode":109,"transactionDate":145,"intentLabel":111,"signalQuality":112,"insiderHistory":146},"0001619678-26-000005-0",34.46,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1619678\u002F000161967826000005\u002F0001619678-26-000005-index.htm",3310,114062.6,"2026-04-01",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"energy",[149,152,155,158,161,164],{"ticker":150,"issuerName":151},"OKLO","Oklo Inc.",{"ticker":153,"issuerName":154},"AWR","AMERICAN STATES WATER CO",{"ticker":156,"issuerName":157},"VST","Vistra Corp.",{"ticker":159,"issuerName":160},"PBF","PBF Energy Inc.",{"ticker":162,"issuerName":163},"CWT","CALIFORNIA WATER SERVICE GROUP",{"ticker":165,"issuerName":166},"VG","Venture Global, Inc.",{"count":168,"fetchedAt":169,"source":170},16,"2026-07-31T09:13:00.268Z","sqlite",{"data":172,"meta":178},{"value":173,"quality":174,"closeDate":175,"ageDays":176,"sharesAsOf":177},3695039165.7759933,"fresh","2026-07-29",2,"2026-05-08",{"count":179,"fetchedAt":180,"source":170},1,"2026-07-31T09:13:00.270Z",{"data":182,"meta":194},{"ticker":32,"ceo":183,"industry":184,"fullTimeEmployees":185,"ipoDate":186,"country":187,"state":188,"city":189,"website":190,"exchangeShort":25,"marketCap":25,"beta":191,"range52w":192,"fetchedAt":193},"Louis Todd Borgmann","Oil & Gas Refining & Marketing",1540,"2006-01-26","US","IN","Indianapolis","https:\u002F\u002Fwww.calumet.com",0.717,"12.94-41.37","2026-07-13T20:01:08.290Z",{"count":179,"fetchedAt":180,"source":170},{"data":196,"meta":198},{"ticker":32,"points":197},[],{"count":179,"fetchedAt":180,"source":170},{"data":200,"meta":1544},{"congressTrades":201,"insiderTrades":202,"priceHistory":219,"ticker":32},[],[203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":42,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":54,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":57,"shares":62,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":64,"transactionDate":44},{"cik":29,"filedAt":54,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":70,"shares":42,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":54,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":70,"shares":74,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":64,"transactionDate":44},{"cik":29,"filedAt":54,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":79,"shares":42,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":54,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":79,"shares":74,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":64,"transactionDate":44},{"cik":29,"filedAt":54,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":87,"shares":42,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":54,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":87,"shares":74,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":64,"transactionDate":44},{"cik":29,"filedAt":54,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":95,"shares":42,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":54,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":100,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":102,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":39,"ownershipType":40,"pricePerShare":104,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":109,"transactionDate":110},{"cik":29,"filedAt":117,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":119,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":4,"transactionCode":124,"transactionDate":125},{"cik":29,"filedAt":128,"filingId":129,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":119,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":39,"ownershipType":40,"pricePerShare":130,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":109,"transactionDate":135},{"cik":29,"filedAt":115,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":39,"ownershipType":40,"pricePerShare":141,"rawFilingUrl":142,"shares":143,"sharesOwnedAfter":75,"totalValue":144,"transactionCode":109,"transactionDate":145},[220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,333,336,339,342,345,348,351,354,357,360,363,366,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,508,511,514,517,520,522,525,527,530,532,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,599,602,605,607,609,612,615,617,619,622,625,628,631,634,637,640,642,644,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,758,761,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,816,819,822,825,828,831,833,836,839,842,844,847,850,853,856,859,862,864,866,869,872,875,878,881,884,886,889,892,894,897,899,902,904,907,910,913,916,919,922,925,928,931,934,936,938,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,990,993,996,999,1002,1005,1008,1011,1013,1016,1019,1022,1025,1028,1030,1033,1036,1039,1042,1045,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1085,1088,1091,1094,1097,1100,1103,1105,1108,1110,1112,1115,1118,1121,1124,1127,1130,1132,1135,1138,1140,1143,1146,1148,1150,1152,1155,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1297,1300,1303,1306,1309,1312,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1370,1373,1376,1379,1382,1384,1387,1389,1392,1395,1398,1401,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1444,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1490,1492,1495,1498,1501,1504,1506,1509,1512,1515,1518,1521,1524,1527,1530,1533,1536,1539,1542],{"date":221,"close":222},"2021-08-06",6.389999866485596,{"date":224,"close":225},"2021-08-13",6.21999979019165,{"date":227,"close":228},"2021-08-20",6.179999828338623,{"date":230,"close":231},"2021-08-27",6.78000020980835,{"date":233,"close":234},"2021-09-03",6.889999866485596,{"date":236,"close":237},"2021-09-10",7.679999828338623,{"date":239,"close":240},"2021-09-17",7.46999979019165,{"date":242,"close":243},"2021-09-24",7.579999923706055,{"date":245,"close":246},"2021-10-01",8.029999732971191,{"date":248,"close":249},"2021-10-08",10.869999885559082,{"date":251,"close":252},"2021-10-15",10.510000228881836,{"date":254,"close":255},"2021-10-22",11.0600004196167,{"date":257,"close":258},"2021-10-29",11.010000228881836,{"date":260,"close":261},"2021-11-05",11.460000038146973,{"date":263,"close":264},"2021-11-12",14.25,{"date":266,"close":267},"2021-11-19",14.270000457763672,{"date":269,"close":270},"2021-11-26",16.100000381469727,{"date":272,"close":273},"2021-12-03",14.170000076293945,{"date":275,"close":276},"2021-12-10",14.069999694824219,{"date":278,"close":279},"2021-12-17",13.75,{"date":281,"close":282},"2021-12-23",12.9399995803833,{"date":284,"close":285},"2021-12-31",13.199999809265137,{"date":287,"close":288},"2022-01-07",15.1899995803833,{"date":290,"close":291},"2022-01-14",15.420000076293945,{"date":293,"close":294},"2022-01-21",14,{"date":296,"close":297},"2022-01-28",14.15999984741211,{"date":299,"close":300},"2022-02-04",13.8100004196167,{"date":302,"close":303},"2022-02-11",16.290000915527344,{"date":305,"close":306},"2022-02-18",15.029999732971191,{"date":308,"close":309},"2022-02-25",14.680000305175781,{"date":311,"close":312},"2022-03-04",15.460000038146973,{"date":314,"close":315},"2022-03-11",15.149999618530273,{"date":317,"close":318},"2022-03-18",13.899999618530273,{"date":320,"close":321},"2022-03-25",13.550000190734863,{"date":323,"close":324},"2022-04-01",13.600000381469727,{"date":326,"close":327},"2022-04-08",13.09000015258789,{"date":329,"close":330},"2022-04-14",13.579999923706055,{"date":332,"close":294},"2022-04-22",{"date":334,"close":335},"2022-04-29",14.260000228881836,{"date":337,"close":338},"2022-05-06",14.319999694824219,{"date":340,"close":341},"2022-05-13",13.5,{"date":343,"close":344},"2022-05-20",12.789999961853027,{"date":346,"close":347},"2022-05-27",14.350000381469727,{"date":349,"close":350},"2022-06-03",14.329999923706055,{"date":352,"close":353},"2022-06-10",14.380000114440918,{"date":355,"close":356},"2022-06-17",10.149999618530273,{"date":358,"close":359},"2022-06-24",10.489999771118164,{"date":361,"close":362},"2022-07-01",10.220000267028809,{"date":364,"close":365},"2022-07-08",10.270000457763672,{"date":367,"close":252},"2022-07-15",{"date":369,"close":370},"2022-07-22",11.449999809265137,{"date":372,"close":373},"2022-07-29",12.3100004196167,{"date":375,"close":376},"2022-08-05",15.6899995803833,{"date":378,"close":379},"2022-08-12",16.479999542236328,{"date":381,"close":382},"2022-08-19",16.739999771118164,{"date":384,"close":385},"2022-08-26",17.84000015258789,{"date":387,"close":388},"2022-09-02",17.479999542236328,{"date":390,"close":391},"2022-09-09",17.600000381469727,{"date":393,"close":394},"2022-09-16",16.56999969482422,{"date":396,"close":397},"2022-09-23",14.4399995803833,{"date":399,"close":400},"2022-09-30",12.8100004196167,{"date":402,"close":403},"2022-10-07",14.5,{"date":405,"close":406},"2022-10-14",15.760000228881836,{"date":408,"close":409},"2022-10-21",17.899999618530273,{"date":411,"close":412},"2022-10-28",18.920000076293945,{"date":414,"close":415},"2022-11-04",19.309999465942383,{"date":417,"close":418},"2022-11-11",18.100000381469727,{"date":420,"close":421},"2022-11-18",16.860000610351562,{"date":423,"close":424},"2022-11-25",16.579999923706055,{"date":426,"close":427},"2022-12-02",15.010000228881836,{"date":429,"close":430},"2022-12-09",14.180000305175781,{"date":432,"close":433},"2022-12-16",14.079999923706055,{"date":435,"close":436},"2022-12-23",12.979999542236328,{"date":438,"close":439},"2022-12-30",16.8799991607666,{"date":441,"close":442},"2023-01-06",16.760000228881836,{"date":444,"close":445},"2023-01-13",16.889999389648438,{"date":447,"close":448},"2023-01-20",16.829999923706055,{"date":450,"close":451},"2023-01-27",16.610000610351562,{"date":453,"close":454},"2023-02-03",17.200000762939453,{"date":456,"close":457},"2023-02-10",17.75,{"date":459,"close":460},"2023-02-17",19.530000686645508,{"date":462,"close":463},"2023-02-24",19.450000762939453,{"date":465,"close":466},"2023-03-03",20.1299991607666,{"date":468,"close":469},"2023-03-10",18.1200008392334,{"date":471,"close":472},"2023-03-17",18.190000534057617,{"date":474,"close":475},"2023-03-24",16.799999237060547,{"date":477,"close":478},"2023-03-31",17.3799991607666,{"date":480,"close":481},"2023-04-06",16.489999771118164,{"date":483,"close":484},"2023-04-14",16.469999313354492,{"date":486,"close":487},"2023-04-21",16.75,{"date":489,"close":490},"2023-04-28",17.329999923706055,{"date":492,"close":493},"2023-05-05",17.440000534057617,{"date":495,"close":496},"2023-05-12",16.6200008392334,{"date":498,"close":499},"2023-05-19",16.65999984741211,{"date":501,"close":502},"2023-05-26",16.549999237060547,{"date":504,"close":505},"2023-06-02",15.899999618530273,{"date":507,"close":168},"2023-06-09",{"date":509,"close":510},"2023-06-16",15.59000015258789,{"date":512,"close":513},"2023-06-23",15.90999984741211,{"date":515,"close":516},"2023-06-30",15.859999656677246,{"date":518,"close":519},"2023-07-07",16.1299991607666,{"date":521,"close":379},"2023-07-14",{"date":523,"close":524},"2023-07-21",16.5,{"date":526,"close":168},"2023-07-28",{"date":528,"close":529},"2023-08-04",15.5600004196167,{"date":531,"close":519},"2023-08-11",{"date":533,"close":382},"2023-08-18",{"date":535,"close":536},"2023-08-25",17.059999465942383,{"date":538,"close":539},"2023-09-01",18.65999984741211,{"date":541,"close":542},"2023-09-08",19.700000762939453,{"date":544,"close":545},"2023-09-15",19.510000228881836,{"date":547,"close":548},"2023-09-22",19.020000457763672,{"date":550,"close":551},"2023-09-29",19.100000381469727,{"date":553,"close":554},"2023-10-06",18.139999389648438,{"date":556,"close":557},"2023-10-13",17.09000015258789,{"date":559,"close":560},"2023-10-20",16.729999542236328,{"date":562,"close":563},"2023-10-27",13.010000228881836,{"date":565,"close":566},"2023-11-03",13.920000076293945,{"date":568,"close":569},"2023-11-10",14.989999771118164,{"date":571,"close":572},"2023-11-17",14.529999732971191,{"date":574,"close":575},"2023-11-24",16.979999542236328,{"date":577,"close":578},"2023-12-01",17.6299991607666,{"date":580,"close":581},"2023-12-08",17.280000686645508,{"date":583,"close":584},"2023-12-15",16.969999313354492,{"date":586,"close":587},"2023-12-22",17.18000030517578,{"date":589,"close":590},"2023-12-29",17.8700008392334,{"date":592,"close":593},"2024-01-05",17.420000076293945,{"date":595,"close":596},"2024-01-12",17.100000381469727,{"date":598,"close":168},"2024-01-19",{"date":600,"close":601},"2024-01-26",15.970000267028809,{"date":603,"close":604},"2024-02-02",15.470000267028809,{"date":606,"close":303},"2024-02-09",{"date":608,"close":445},"2024-02-16",{"date":610,"close":611},"2024-02-23",16.600000381469727,{"date":613,"close":614},"2024-03-01",15.699999809265137,{"date":616,"close":288},"2024-03-08",{"date":618,"close":264},"2024-03-15",{"date":620,"close":621},"2024-03-22",14.460000038146973,{"date":623,"close":624},"2024-03-28",14.859999656677246,{"date":626,"close":627},"2024-04-05",15.430000305175781,{"date":629,"close":630},"2024-04-12",15.369999885559082,{"date":632,"close":633},"2024-04-19",14.979999542236328,{"date":635,"close":636},"2024-04-26",15.520000457763672,{"date":638,"close":639},"2024-05-03",16.200000762939453,{"date":641,"close":601},"2024-05-10",{"date":643,"close":406},"2024-05-17",{"date":645,"close":601},"2024-05-24",{"date":647,"close":648},"2024-05-31",16.280000686645508,{"date":650,"close":651},"2024-06-07",15.800000190734863,{"date":653,"close":654},"2024-06-14",16.09000015258789,{"date":656,"close":657},"2024-06-21",16.229999542236328,{"date":659,"close":660},"2024-06-28",16.049999237060547,{"date":662,"close":663},"2024-07-05",15.960000038146973,{"date":665,"close":666},"2024-07-12",16.299999237060547,{"date":668,"close":669},"2024-07-19",13.970000267028809,{"date":671,"close":672},"2024-07-26",13.149999618530273,{"date":674,"close":675},"2024-08-02",11.84000015258789,{"date":677,"close":678},"2024-08-09",13.640000343322754,{"date":680,"close":681},"2024-08-16",16.950000762939453,{"date":683,"close":684},"2024-08-23",19.979999542236328,{"date":686,"close":687},"2024-08-30",18.059999465942383,{"date":689,"close":457},"2024-09-06",{"date":691,"close":692},"2024-09-13",17.15999984741211,{"date":694,"close":695},"2024-09-20",18,{"date":697,"close":698},"2024-09-27",17.520000457763672,{"date":700,"close":701},"2024-10-04",20.420000076293945,{"date":703,"close":704},"2024-10-11",20.670000076293945,{"date":706,"close":707},"2024-10-18",20.059999465942383,{"date":709,"close":710},"2024-10-25",21.18000030517578,{"date":712,"close":713},"2024-11-01",21.1200008392334,{"date":715,"close":716},"2024-11-08",22.239999771118164,{"date":718,"close":719},"2024-11-15",20.920000076293945,{"date":721,"close":722},"2024-11-22",21.799999237060547,{"date":724,"close":725},"2024-11-29",22.540000915527344,{"date":727,"close":728},"2024-12-06",21.8700008392334,{"date":730,"close":731},"2024-12-13",21.3799991607666,{"date":733,"close":734},"2024-12-20",20.389999389648438,{"date":736,"close":737},"2024-12-27",21.170000076293945,{"date":739,"close":740},"2025-01-03",23.579999923706055,{"date":742,"close":743},"2025-01-10",21.75,{"date":745,"close":746},"2025-01-17",18.399999618530273,{"date":748,"close":749},"2025-01-24",16.68000030517578,{"date":751,"close":752},"2025-01-31",17.709999084472656,{"date":754,"close":755},"2025-02-07",16.209999084472656,{"date":757,"close":394},"2025-02-14",{"date":759,"close":760},"2025-02-21",14.930000305175781,{"date":762,"close":350},"2025-02-28",{"date":764,"close":765},"2025-03-07",11.970000267028809,{"date":767,"close":768},"2025-03-14",12.0600004196167,{"date":770,"close":771},"2025-03-21",12.720000267028809,{"date":773,"close":774},"2025-03-28",13.15999984741211,{"date":776,"close":777},"2025-04-04",9.75,{"date":779,"close":780},"2025-04-11",9.90999984741211,{"date":782,"close":783},"2025-04-17",9.760000228881836,{"date":785,"close":786},"2025-04-25",10.479999542236328,{"date":788,"close":789},"2025-05-02",11.25,{"date":791,"close":792},"2025-05-09",12.319999694824219,{"date":794,"close":795},"2025-05-16",13.729999542236328,{"date":797,"close":798},"2025-05-23",14.149999618530273,{"date":800,"close":801},"2025-05-30",13.979999542236328,{"date":803,"close":804},"2025-06-06",13.4399995803833,{"date":806,"close":807},"2025-06-13",15.130000114440918,{"date":809,"close":810},"2025-06-20",16.3700008392334,{"date":812,"close":813},"2025-06-27",15.529999732971191,{"date":815,"close":536},"2025-07-03",{"date":817,"close":818},"2025-07-11",16.780000686645508,{"date":820,"close":821},"2025-07-18",16.139999389648438,{"date":823,"close":824},"2025-07-25",16.8700008392334,{"date":826,"close":827},"2025-07-28",16.809999465942383,{"date":829,"close":830},"2025-07-29",16.43000030517578,{"date":832,"close":519},"2025-07-30",{"date":834,"close":835},"2025-07-31",15.9399995803833,{"date":837,"close":838},"2025-08-01",15.510000228881836,{"date":840,"close":841},"2025-08-04",15.300000190734863,{"date":843,"close":838},"2025-08-05",{"date":845,"close":846},"2025-08-06",15.220000267028809,{"date":848,"close":849},"2025-08-07",14.90999984741211,{"date":851,"close":852},"2025-08-08",14.369999885559082,{"date":854,"close":855},"2025-08-11",13.270000457763672,{"date":857,"close":858},"2025-08-12",14.140000343322754,{"date":860,"close":861},"2025-08-13",14.289999961853027,{"date":863,"close":279},"2025-08-14",{"date":865,"close":324},"2025-08-15",{"date":867,"close":868},"2025-08-18",13.229999542236328,{"date":870,"close":871},"2025-08-19",13.260000228881836,{"date":873,"close":874},"2025-08-20",13.84000015258789,{"date":876,"close":877},"2025-08-21",14.84000015258789,{"date":879,"close":880},"2025-08-22",15.949999809265137,{"date":882,"close":883},"2025-08-25",16.399999618530273,{"date":885,"close":168},"2025-08-26",{"date":887,"close":888},"2025-08-27",16.18000030517578,{"date":890,"close":891},"2025-08-28",16.329999923706055,{"date":893,"close":666},"2025-08-29",{"date":895,"close":896},"2025-09-02",16.540000915527344,{"date":898,"close":442},"2025-09-03",{"date":900,"close":901},"2025-09-04",17.040000915527344,{"date":903,"close":385},"2025-09-05",{"date":905,"close":906},"2025-09-08",17.270000457763672,{"date":908,"close":909},"2025-09-09",17.770000457763672,{"date":911,"close":912},"2025-09-10",17.65999984741211,{"date":914,"close":915},"2025-09-11",17.610000610351562,{"date":917,"close":918},"2025-09-12",17.389999389648438,{"date":920,"close":921},"2025-09-15",17.510000228881836,{"date":923,"close":924},"2025-09-16",19.260000228881836,{"date":926,"close":927},"2025-09-17",18.770000457763672,{"date":929,"close":930},"2025-09-18",18.579999923706055,{"date":932,"close":933},"2025-09-19",18.510000228881836,{"date":935,"close":539},"2025-09-22",{"date":937,"close":933},"2025-09-23",{"date":939,"close":933},"2025-09-24",{"date":941,"close":942},"2025-09-25",18.81999969482422,{"date":944,"close":945},"2025-09-26",18.75,{"date":947,"close":948},"2025-09-29",18.479999542236328,{"date":950,"close":951},"2025-09-30",18.25,{"date":953,"close":954},"2025-10-01",18.420000076293945,{"date":956,"close":957},"2025-10-02",18.440000534057617,{"date":959,"close":960},"2025-10-03",18.59000015258789,{"date":962,"close":963},"2025-10-06",18.229999542236328,{"date":965,"close":966},"2025-10-07",18.270000457763672,{"date":968,"close":969},"2025-10-08",18.549999237060547,{"date":971,"close":972},"2025-10-09",18.18000030517578,{"date":974,"close":975},"2025-10-10",17.68000030517578,{"date":977,"close":978},"2025-10-13",18.280000686645508,{"date":980,"close":981},"2025-10-14",18.6200008392334,{"date":983,"close":984},"2025-10-15",18.829999923706055,{"date":986,"close":987},"2025-10-16",18.950000762939453,{"date":989,"close":472},"2025-10-17",{"date":991,"close":992},"2025-10-20",18.780000686645508,{"date":994,"close":995},"2025-10-21",18.670000076293945,{"date":997,"close":998},"2025-10-22",19.639999389648438,{"date":1000,"close":1001},"2025-10-23",19.989999771118164,{"date":1003,"close":1004},"2025-10-24",20.100000381469727,{"date":1006,"close":1007},"2025-10-27",20.110000610351562,{"date":1009,"close":1010},"2025-10-28",19.899999618530273,{"date":1012,"close":545},"2025-10-29",{"date":1014,"close":1015},"2025-10-30",19.399999618530273,{"date":1017,"close":1018},"2025-10-31",19.559999465942383,{"date":1020,"close":1021},"2025-11-03",20.09000015258789,{"date":1023,"close":1024},"2025-11-04",19.729999542236328,{"date":1026,"close":1027},"2025-11-05",19.489999771118164,{"date":1029,"close":545},"2025-11-06",{"date":1031,"close":1032},"2025-11-07",19.190000534057617,{"date":1034,"close":1035},"2025-11-10",19.149999618530273,{"date":1037,"close":1038},"2025-11-11",19.280000686645508,{"date":1040,"close":1041},"2025-11-12",18.93000030517578,{"date":1043,"close":1044},"2025-11-13",18.309999465942383,{"date":1046,"close":995},"2025-11-14",{"date":1048,"close":1049},"2025-11-17",18.56999969482422,{"date":1051,"close":1052},"2025-11-18",19.079999923706055,{"date":1054,"close":1055},"2025-11-19",18.700000762939453,{"date":1057,"close":1058},"2025-11-20",18.219999313354492,{"date":1060,"close":1061},"2025-11-21",18.649999618530273,{"date":1063,"close":1064},"2025-11-24",18.559999465942383,{"date":1066,"close":1067},"2025-11-25",19.040000915527344,{"date":1069,"close":1070},"2025-11-26",19.030000686645508,{"date":1072,"close":1073},"2025-11-28",19.299999237060547,{"date":1075,"close":1076},"2025-12-01",19.329999923706055,{"date":1078,"close":1079},"2025-12-02",19.520000457763672,{"date":1081,"close":1082},"2025-12-03",19.6299991607666,{"date":1084,"close":463},"2025-12-04",{"date":1086,"close":1087},"2025-12-05",19.34000015258789,{"date":1089,"close":1090},"2025-12-08",19.389999389648438,{"date":1092,"close":1093},"2025-12-09",19.799999237060547,{"date":1095,"close":1096},"2025-12-10",19.959999084472656,{"date":1098,"close":1099},"2025-12-11",20.239999771118164,{"date":1101,"close":1102},"2025-12-12",20.459999084472656,{"date":1104,"close":701},"2025-12-15",{"date":1106,"close":1107},"2025-12-16",19.600000381469727,{"date":1109,"close":1090},"2025-12-17",{"date":1111,"close":545},"2025-12-18",{"date":1113,"close":1114},"2025-12-19",20.260000228881836,{"date":1116,"close":1117},"2025-12-22",19.950000762939453,{"date":1119,"close":1120},"2025-12-23",20,{"date":1122,"close":1123},"2025-12-24",19.709999084472656,{"date":1125,"close":1126},"2025-12-26",19.690000534057617,{"date":1128,"close":1129},"2025-12-29",19.780000686645508,{"date":1131,"close":1024},"2025-12-30",{"date":1133,"close":1134},"2025-12-31",19.8700008392334,{"date":1136,"close":1137},"2026-01-02",19.549999237060547,{"date":1139,"close":1079},"2026-01-05",{"date":1141,"close":1142},"2026-01-06",19.59000015258789,{"date":1144,"close":1145},"2026-01-07",19.770000457763672,{"date":1147,"close":466},"2026-01-08",{"date":1149,"close":1134},"2026-01-09",{"date":1151,"close":684},"2026-01-12",{"date":1153,"close":1154},"2026-01-13",19.889999389648438,{"date":1156,"close":1004},"2026-01-14",{"date":1158,"close":1159},"2026-01-15",20.559999465942383,{"date":1161,"close":1162},"2026-01-16",20.329999923706055,{"date":1164,"close":1165},"2026-01-20",20.579999923706055,{"date":1167,"close":1168},"2026-01-21",20.739999771118164,{"date":1170,"close":1171},"2026-01-22",20.850000381469727,{"date":1173,"close":1174},"2026-01-23",21.1299991607666,{"date":1176,"close":1177},"2026-01-26",21.469999313354492,{"date":1179,"close":1180},"2026-01-27",22.1299991607666,{"date":1182,"close":1183},"2026-01-28",21.59000015258789,{"date":1185,"close":1186},"2026-01-29",22.389999389648438,{"date":1188,"close":1189},"2026-01-30",22.40999984741211,{"date":1191,"close":1192},"2026-02-02",22.729999542236328,{"date":1194,"close":1195},"2026-02-03",23.989999771118164,{"date":1197,"close":1198},"2026-02-04",24.510000228881836,{"date":1200,"close":1201},"2026-02-05",24.540000915527344,{"date":1203,"close":1204},"2026-02-06",25.190000534057617,{"date":1206,"close":1207},"2026-02-09",25.760000228881836,{"date":1209,"close":1210},"2026-02-10",25.170000076293945,{"date":1212,"close":1213},"2026-02-11",25.690000534057617,{"date":1215,"close":1216},"2026-02-12",25.979999542236328,{"date":1218,"close":1219},"2026-02-13",28.610000610351562,{"date":1221,"close":1222},"2026-02-17",28.729999542236328,{"date":1224,"close":1225},"2026-02-18",29.5,{"date":1227,"close":1228},"2026-02-19",29.389999389648438,{"date":1230,"close":1231},"2026-02-20",28.139999389648438,{"date":1233,"close":1234},"2026-02-23",29,{"date":1236,"close":1237},"2026-02-24",29.25,{"date":1239,"close":1240},"2026-02-25",29.59000015258789,{"date":1242,"close":1243},"2026-02-26",30.219999313354492,{"date":1245,"close":1246},"2026-02-27",26.959999084472656,{"date":1248,"close":1249},"2026-03-02",27.40999984741211,{"date":1251,"close":1252},"2026-03-03",27.889999389648438,{"date":1254,"close":1255},"2026-03-04",29.31999969482422,{"date":1257,"close":1258},"2026-03-05",30.290000915527344,{"date":1260,"close":1261},"2026-03-06",30.399999618530273,{"date":1263,"close":1264},"2026-03-09",29.34000015258789,{"date":1266,"close":1267},"2026-03-10",28.850000381469727,{"date":1269,"close":1270},"2026-03-11",29.079999923706055,{"date":1272,"close":1273},"2026-03-12",28.739999771118164,{"date":1275,"close":1276},"2026-03-13",28.59000015258789,{"date":1278,"close":1279},"2026-03-16",28.280000686645508,{"date":1281,"close":1282},"2026-03-17",28.6299991607666,{"date":1284,"close":1285},"2026-03-18",29.110000610351562,{"date":1287,"close":1288},"2026-03-19",28.719999313354492,{"date":1290,"close":1291},"2026-03-20",28.040000915527344,{"date":1293,"close":1294},"2026-03-23",28.059999465942383,{"date":1296,"close":1237},"2026-03-24",{"date":1298,"close":1299},"2026-03-25",29.989999771118164,{"date":1301,"close":1302},"2026-03-26",30.790000915527344,{"date":1304,"close":1305},"2026-03-27",32.060001373291016,{"date":1307,"close":1308},"2026-03-30",35.040000915527344,{"date":1310,"close":1311},"2026-03-31",35.900001525878906,{"date":145,"close":1313},34.59000015258789,{"date":1315,"close":1316},"2026-04-02",35.060001373291016,{"date":1318,"close":1319},"2026-04-06",35.720001220703125,{"date":1321,"close":1322},"2026-04-07",34.72999954223633,{"date":1324,"close":1325},"2026-04-08",34.5,{"date":1327,"close":1328},"2026-04-09",33.45000076293945,{"date":1330,"close":1331},"2026-04-10",33.650001525878906,{"date":1333,"close":1334},"2026-04-13",32.900001525878906,{"date":1336,"close":1337},"2026-04-14",32.2400016784668,{"date":1339,"close":1340},"2026-04-15",32,{"date":1342,"close":1343},"2026-04-16",32.540000915527344,{"date":1345,"close":1346},"2026-04-17",32.209999084472656,{"date":1348,"close":1349},"2026-04-20",32.06999969482422,{"date":1351,"close":1352},"2026-04-21",32.529998779296875,{"date":1354,"close":1355},"2026-04-22",32.47999954223633,{"date":1357,"close":1358},"2026-04-23",32.779998779296875,{"date":1360,"close":1361},"2026-04-24",30.59000015258789,{"date":1363,"close":1364},"2026-04-27",30.75,{"date":1366,"close":1367},"2026-04-28",30.510000228881836,{"date":1369,"close":1352},"2026-04-29",{"date":1371,"close":1372},"2026-04-30",32.720001220703125,{"date":1374,"close":1375},"2026-05-01",33.68000030517578,{"date":1377,"close":1378},"2026-05-04",34.150001525878906,{"date":1380,"close":1381},"2026-05-05",36.02000045776367,{"date":1383,"close":1325},"2026-05-06",{"date":1385,"close":1386},"2026-05-07",34.61000061035156,{"date":177,"close":1388},32.08000183105469,{"date":1390,"close":1391},"2026-05-11",32.31999969482422,{"date":1393,"close":1394},"2026-05-12",32.119998931884766,{"date":1396,"close":1397},"2026-05-13",31.43000030517578,{"date":1399,"close":1400},"2026-05-14",31.329999923706055,{"date":135,"close":1402},31.3799991607666,{"date":1404,"close":1405},"2026-05-18",32.349998474121094,{"date":1407,"close":1408},"2026-05-19",32.22999954223633,{"date":1410,"close":1411},"2026-05-20",31.920000076293945,{"date":1413,"close":1414},"2026-05-21",32.869998931884766,{"date":1416,"close":1417},"2026-05-22",34.220001220703125,{"date":1419,"close":1420},"2026-05-26",33.970001220703125,{"date":1422,"close":1423},"2026-05-27",34.08000183105469,{"date":1425,"close":1426},"2026-05-28",35.5,{"date":1428,"close":1429},"2026-05-29",35.470001220703125,{"date":1431,"close":1432},"2026-06-01",35.81999969482422,{"date":1434,"close":1435},"2026-06-02",36.11000061035156,{"date":1437,"close":1438},"2026-06-03",37.369998931884766,{"date":1440,"close":1441},"2026-06-04",37.40999984741211,{"date":125,"close":1443},35.16999816894531,{"date":1445,"close":1426},"2026-06-08",{"date":1447,"close":1448},"2026-06-09",34.04999923706055,{"date":1450,"close":1451},"2026-06-10",34.650001525878906,{"date":1453,"close":1454},"2026-06-11",34.91999816894531,{"date":1456,"close":1457},"2026-06-12",34.41999816894531,{"date":1459,"close":1460},"2026-06-15",33.40999984741211,{"date":1462,"close":1463},"2026-06-16",32.689998626708984,{"date":1465,"close":1466},"2026-06-17",33.150001525878906,{"date":1468,"close":1469},"2026-06-18",32.63999938964844,{"date":1471,"close":1472},"2026-06-22",33.25,{"date":1474,"close":1475},"2026-06-23",32.83000183105469,{"date":1477,"close":1478},"2026-06-24",32.7400016784668,{"date":1480,"close":1481},"2026-06-25",34.27000045776367,{"date":1483,"close":1484},"2026-06-26",35.08000183105469,{"date":1486,"close":1487},"2026-06-29",35.83000183105469,{"date":1489,"close":1381},"2026-06-30",{"date":110,"close":1491},36.43000030517578,{"date":1493,"close":1494},"2026-07-02",36.41999816894531,{"date":1496,"close":1497},"2026-07-06",36.869998931884766,{"date":1499,"close":1500},"2026-07-07",37.16999816894531,{"date":1502,"close":1503},"2026-07-08",38.790000915527344,{"date":44,"close":1505},39,{"date":1507,"close":1508},"2026-07-10",39.470001220703125,{"date":1510,"close":1511},"2026-07-13",39.58000183105469,{"date":1513,"close":1514},"2026-07-14",39.56999969482422,{"date":1516,"close":1517},"2026-07-15",40.0099983215332,{"date":1519,"close":1520},"2026-07-16",41.08000183105469,{"date":1522,"close":1523},"2026-07-17",42.83000183105469,{"date":1525,"close":1526},"2026-07-20",43.439998626708984,{"date":1528,"close":1529},"2026-07-21",44.16999816894531,{"date":1531,"close":1532},"2026-07-22",44.13999938964844,{"date":1534,"close":1535},"2026-07-23",42.81999969482422,{"date":1537,"close":1538},"2026-07-27",41.279998779296875,{"date":1540,"close":1541},"2026-07-28",41.47999954223633,{"date":175,"close":1543},42.400001525878906,{"count":179,"fetchedAt":1545,"source":170},"2026-07-31T09:13:00.274Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1547},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785489180244]