[{"data":1,"prerenderedAt":1399},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CLNE":25,"$fH2C9jlLeZMdvvp0VD50bTDATJ8DzzXmxbakCRNY-vls":26,"ticker-mcap-CLNE":188,"ticker-profile-CLNE":198,"ticker-earnings-CLNE":212,"ticker-congress-CLNE":216,"i-lucide:info":1397},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":184},{"identity":28,"transactions":33,"sectorSlug":164,"relatedTickers":165},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1368265","Clean Energy Fuels Corp.","Energy","CLNE",[34,50,63,74,82,86,89,92,94,97,102,107,112,125,133,138,151,158],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-06-25T20:56:26.000Z","0001595163-26-000004-0","Scully Stephen","","I",1.749,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1595163\u002F000159516326000004\u002F0001595163-26-000004-index.htm",25000,360244,43725,"P","2026-06-25","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":55,"pricePerShare":4,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"2026-06-24T16:46:47.000Z","0002138285-26-000004-0","Frabotta Bartolomeo A.","Chief Operating Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2138285\u002F000213828526000004\u002F0002138285-26-000004-index.htm",50000,512886,"A","2026-06-23","Stock award","non-discretionary",{"cik":29,"filedAt":64,"filingId":65,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":55,"pricePerShare":68,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":45,"transactionDate":60,"intentLabel":47,"signalQuality":48,"insiderHistory":73},"2026-06-24T16:44:53.000Z","0001411833-26-000010-0","Corbus Barclay","PRESIDENT AND CEO",1.7722,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1411833\u002F000141183326000010\u002F0001411833-26-000010-index.htm",14000,1350021,24810.8,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":75,"filingId":76,"formType":77,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":38,"ownershipType":55,"pricePerShare":4,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":59,"transactionDate":81,"intentLabel":61,"signalQuality":62},"2026-06-12T00:00:00.000Z","0001433542-26-000002-0","4","Taormina Vincent C","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1433542\u002F000143354226000002\u002F0001433542-26-000002-index.htm",67839,"2026-06-10",{"cik":29,"filedAt":75,"filingId":83,"formType":77,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":38,"ownershipType":55,"pricePerShare":4,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":84,"transactionDate":81,"intentLabel":85,"signalQuality":62},"0001433542-26-000002-1","G","Gift",{"cik":29,"filedAt":75,"filingId":87,"formType":77,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":59,"transactionDate":81,"intentLabel":61,"signalQuality":62},"0001433542-26-000002-2",423144,{"cik":29,"filedAt":75,"filingId":90,"formType":77,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":55,"pricePerShare":4,"rawFilingUrl":91,"shares":80,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":59,"transactionDate":81,"intentLabel":61,"signalQuality":62},"0001595163-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1595163\u002F000159516326000002\u002F0001595163-26-000002-index.htm",{"cik":29,"filedAt":75,"filingId":93,"formType":77,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":55,"pricePerShare":4,"rawFilingUrl":91,"shares":80,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":84,"transactionDate":81,"intentLabel":85,"signalQuality":62},"0001595163-26-000002-1",{"cik":29,"filedAt":75,"filingId":95,"formType":77,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":91,"shares":80,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":59,"transactionDate":81,"intentLabel":61,"signalQuality":62},"0001595163-26-000002-2",335244,{"cik":29,"filedAt":75,"filingId":98,"formType":77,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":38,"ownershipType":55,"pricePerShare":4,"rawFilingUrl":100,"shares":80,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":59,"transactionDate":81,"intentLabel":61,"signalQuality":62},"0002014798-26-000002-0","Ford Patrick J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2014798\u002F000201479826000002\u002F0002014798-26-000002-index.htm",126799,{"cik":29,"filedAt":75,"filingId":103,"formType":77,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":38,"ownershipType":55,"pricePerShare":4,"rawFilingUrl":105,"shares":80,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":59,"transactionDate":81,"intentLabel":61,"signalQuality":62},"0001400209-26-000016-0","Littlefair Andrew J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1400209\u002F000140020926000016\u002F0001400209-26-000016-index.htm",1982832,{"cik":29,"filedAt":75,"filingId":108,"formType":77,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":38,"ownershipType":55,"pricePerShare":4,"rawFilingUrl":110,"shares":80,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":59,"transactionDate":81,"intentLabel":61,"signalQuality":62},"0001283890-26-000002-0","ARDISANA LIZABETH A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1283890\u002F000128389026000002\u002F0001283890-26-000002-index.htm",166126,{"cik":29,"filedAt":113,"filingId":114,"formType":77,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":38,"ownershipType":55,"pricePerShare":115,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":120,"transactionDate":121,"intentLabel":122,"signalQuality":123,"insiderHistory":124},"2026-05-19T00:00:00.000Z","0001400209-26-000014-0",2.0463,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1400209\u002F000140020926000014\u002F0001400209-26-000014-index.htm",165000,1914993,337639.5,"S","2026-05-18","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":126,"filingId":127,"formType":77,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":128,"ownershipType":55,"pricePerShare":4,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":59,"transactionDate":132,"intentLabel":61,"signalQuality":62},"2026-04-24T00:00:00.000Z","0001411833-26-000006-0","CEO AND PRESIDENT","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1411833\u002F000141183326000006\u002F0001411833-26-000006-index.htm",166532,1336021,"2026-04-22",{"cik":29,"filedAt":126,"filingId":134,"formType":77,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":38,"ownershipType":55,"pricePerShare":4,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":4,"transactionCode":59,"transactionDate":132,"intentLabel":61,"signalQuality":62},"0001400209-26-000012-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1400209\u002F000140020926000012\u002F0001400209-26-000012-index.htm",403255,2079993,{"cik":29,"filedAt":139,"filingId":140,"formType":77,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":55,"pricePerShare":143,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":148,"transactionDate":149,"intentLabel":150,"signalQuality":62},"2026-03-05T00:00:00.000Z","0001434661-26-000004-0","Vreeland Robert M.","CHIEF FINANCIAL OFFICER",2.32,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1434661\u002F000143466126000004\u002F0001434661-26-000004-index.htm",30982,832274,71878.23999999999,"F","2026-03-04","Tax withholding",{"cik":29,"filedAt":139,"filingId":152,"formType":77,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":153,"ownershipType":55,"pricePerShare":143,"rawFilingUrl":154,"shares":155,"sharesOwnedAfter":156,"totalValue":157,"transactionCode":148,"transactionDate":149,"intentLabel":150,"signalQuality":62},"0001411833-26-000004-0","SVP, STRATEGIC DEVELOPMENT","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1411833\u002F000141183326000004\u002F0001411833-26-000004-index.htm",60561,1169489,140501.52,{"cik":29,"filedAt":139,"filingId":159,"formType":77,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":128,"ownershipType":55,"pricePerShare":143,"rawFilingUrl":160,"shares":161,"sharesOwnedAfter":162,"totalValue":163,"transactionCode":148,"transactionDate":149,"intentLabel":150,"signalQuality":62},"0001400209-26-000010-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1400209\u002F000140020926000010\u002F0001400209-26-000010-index.htm",41976,1676738,97384.31999999999,"energy",[166,169,172,175,178,181],{"ticker":167,"issuerName":168},"OKLO","Oklo Inc.",{"ticker":170,"issuerName":171},"AWR","AMERICAN STATES WATER CO",{"ticker":173,"issuerName":174},"CWT","CALIFORNIA WATER SERVICE GROUP",{"ticker":176,"issuerName":177},"PBF","PBF Energy Inc.",{"ticker":179,"issuerName":180},"FANG","Diamondback Energy, Inc.",{"ticker":182,"issuerName":183},"VST","Vistra Corp.",{"count":185,"fetchedAt":186,"source":187},18,"2026-08-03T00:10:17.576Z","sqlite",{"data":189,"meta":195},{"value":190,"quality":191,"closeDate":192,"ageDays":193,"sharesAsOf":194},427235802.56135464,"fresh","2026-07-31",3,"2026-04-30",{"count":196,"fetchedAt":197,"source":187},1,"2026-08-03T00:10:17.578Z",{"data":199,"meta":211},{"ticker":32,"ceo":200,"industry":201,"fullTimeEmployees":202,"ipoDate":203,"country":204,"state":205,"city":206,"website":207,"exchangeShort":25,"marketCap":25,"beta":208,"range52w":209,"fetchedAt":210},"Andrew J. Littlefair","Oil & Gas Refining & Marketing",577,"2007-05-25","US","CA","Newport Beach","https:\u002F\u002Fwww.cleanenergyfuels.com",1.834,"1.66-3.11","2026-06-24T17:01:10.299Z",{"count":196,"fetchedAt":197,"source":187},{"data":213,"meta":215},{"ticker":32,"points":214},[],{"count":196,"fetchedAt":197,"source":187},{"data":217,"meta":1395},{"congressTrades":218,"insiderTrades":219,"priceHistory":238,"ticker":32},[],[220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":55,"pricePerShare":4,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":64,"filingId":65,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":55,"pricePerShare":68,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":45,"transactionDate":60},{"cik":29,"filedAt":75,"filingId":76,"formType":77,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":38,"ownershipType":55,"pricePerShare":4,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":59,"transactionDate":81},{"cik":29,"filedAt":75,"filingId":83,"formType":77,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":38,"ownershipType":55,"pricePerShare":4,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":84,"transactionDate":81},{"cik":29,"filedAt":75,"filingId":87,"formType":77,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":59,"transactionDate":81},{"cik":29,"filedAt":75,"filingId":90,"formType":77,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":55,"pricePerShare":4,"rawFilingUrl":91,"shares":80,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":59,"transactionDate":81},{"cik":29,"filedAt":75,"filingId":93,"formType":77,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":55,"pricePerShare":4,"rawFilingUrl":91,"shares":80,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":84,"transactionDate":81},{"cik":29,"filedAt":75,"filingId":95,"formType":77,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":91,"shares":80,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":59,"transactionDate":81},{"cik":29,"filedAt":75,"filingId":98,"formType":77,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":38,"ownershipType":55,"pricePerShare":4,"rawFilingUrl":100,"shares":80,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":59,"transactionDate":81},{"cik":29,"filedAt":75,"filingId":103,"formType":77,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":38,"ownershipType":55,"pricePerShare":4,"rawFilingUrl":105,"shares":80,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":59,"transactionDate":81},{"cik":29,"filedAt":75,"filingId":108,"formType":77,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":38,"ownershipType":55,"pricePerShare":4,"rawFilingUrl":110,"shares":80,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":59,"transactionDate":81},{"cik":29,"filedAt":113,"filingId":114,"formType":77,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":38,"ownershipType":55,"pricePerShare":115,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":120,"transactionDate":121},{"cik":29,"filedAt":126,"filingId":127,"formType":77,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":128,"ownershipType":55,"pricePerShare":4,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":59,"transactionDate":132},{"cik":29,"filedAt":126,"filingId":134,"formType":77,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":38,"ownershipType":55,"pricePerShare":4,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":4,"transactionCode":59,"transactionDate":132},{"cik":29,"filedAt":139,"filingId":140,"formType":77,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":55,"pricePerShare":143,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":148,"transactionDate":149},{"cik":29,"filedAt":139,"filingId":152,"formType":77,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":153,"ownershipType":55,"pricePerShare":143,"rawFilingUrl":154,"shares":155,"sharesOwnedAfter":156,"totalValue":157,"transactionCode":148,"transactionDate":149},{"cik":29,"filedAt":139,"filingId":159,"formType":77,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":128,"ownershipType":55,"pricePerShare":143,"rawFilingUrl":160,"shares":161,"sharesOwnedAfter":162,"totalValue":163,"transactionCode":148,"transactionDate":149},[239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,373,376,379,382,385,388,391,394,397,400,402,405,408,411,414,417,420,422,425,428,431,434,437,440,442,445,448,451,454,457,460,463,465,468,471,474,476,479,482,485,487,490,493,496,499,502,505,508,510,513,516,518,520,523,526,529,532,535,538,540,543,546,549,552,555,558,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,604,607,610,613,616,619,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,665,668,671,674,677,680,683,685,688,691,694,697,700,703,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,749,752,755,758,761,764,766,769,771,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,829,832,835,838,841,843,845,848,850,853,855,857,860,863,866,869,872,875,877,879,881,883,886,888,890,893,895,898,900,903,905,907,909,912,914,916,918,921,923,925,927,929,931,933,935,937,939,942,945,947,949,952,954,956,958,960,963,965,967,970,973,976,978,981,984,986,989,991,993,995,997,999,1001,1003,1005,1008,1011,1014,1016,1019,1021,1023,1026,1029,1031,1034,1036,1039,1042,1044,1047,1049,1052,1054,1056,1058,1060,1062,1065,1068,1071,1073,1076,1078,1080,1082,1084,1087,1089,1091,1093,1095,1097,1099,1101,1103,1105,1107,1109,1111,1114,1116,1118,1120,1122,1124,1126,1128,1130,1132,1134,1136,1138,1140,1142,1145,1147,1149,1151,1153,1155,1157,1159,1161,1163,1165,1167,1169,1171,1173,1175,1177,1179,1181,1182,1184,1186,1188,1190,1192,1194,1196,1198,1200,1202,1205,1207,1209,1211,1214,1216,1218,1220,1222,1224,1226,1228,1230,1232,1234,1236,1238,1240,1242,1244,1246,1248,1250,1251,1253,1255,1257,1259,1261,1262,1264,1266,1268,1270,1272,1274,1276,1278,1281,1283,1285,1286,1289,1292,1294,1296,1298,1300,1302,1304,1306,1308,1311,1313,1316,1318,1321,1322,1325,1327,1329,1331,1334,1337,1339,1341,1343,1344,1346,1348,1350,1352,1354,1356,1358,1360,1362,1364,1366,1368,1370,1372,1374,1376,1378,1380,1383,1385,1388,1390,1392,1394],{"date":240,"close":241},"2021-08-06",7.480000019073486,{"date":243,"close":244},"2021-08-13",7.53000020980835,{"date":246,"close":247},"2021-08-20",6.800000190734863,{"date":249,"close":250},"2021-08-27",8.109999656677246,{"date":252,"close":253},"2021-09-03",7.869999885559082,{"date":255,"close":256},"2021-09-10",7.840000152587891,{"date":258,"close":259},"2021-09-17",8.079999923706055,{"date":261,"close":262},"2021-09-24",8.15999984741211,{"date":264,"close":265},"2021-10-01",8.329999923706055,{"date":267,"close":268},"2021-10-08",8.670000076293945,{"date":270,"close":271},"2021-10-15",9,{"date":273,"close":274},"2021-10-22",8.649999618530273,{"date":276,"close":277},"2021-10-29",9.220000267028809,{"date":279,"close":280},"2021-11-05",8.600000381469727,{"date":282,"close":283},"2021-11-12",8.630000114440918,{"date":285,"close":286},"2021-11-19",7.639999866485596,{"date":288,"close":289},"2021-11-26",7.199999809265137,{"date":291,"close":292},"2021-12-03",6.349999904632568,{"date":294,"close":295},"2021-12-10",6.96999979019165,{"date":297,"close":298},"2021-12-17",6.400000095367432,{"date":300,"close":301},"2021-12-23",6.559999942779541,{"date":303,"close":304},"2021-12-31",6.130000114440918,{"date":306,"close":307},"2022-01-07",6.199999809265137,{"date":309,"close":310},"2022-01-14",6.079999923706055,{"date":312,"close":313},"2022-01-21",5.139999866485596,{"date":315,"close":316},"2022-01-28",5.690000057220459,{"date":318,"close":319},"2022-02-04",6,{"date":321,"close":322},"2022-02-11",6.599999904632568,{"date":324,"close":325},"2022-02-18",6.139999866485596,{"date":327,"close":328},"2022-02-25",6.949999809265137,{"date":330,"close":331},"2022-03-04",7.389999866485596,{"date":333,"close":334},"2022-03-11",7.860000133514404,{"date":336,"close":337},"2022-03-18",8,{"date":339,"close":340},"2022-03-25",7.920000076293945,{"date":342,"close":343},"2022-04-01",7.949999809265137,{"date":345,"close":346},"2022-04-08",7.46999979019165,{"date":348,"close":349},"2022-04-14",7.21999979019165,{"date":351,"close":352},"2022-04-22",6.440000057220459,{"date":354,"close":355},"2022-04-29",5.860000133514404,{"date":357,"close":358},"2022-05-06",5.130000114440918,{"date":360,"close":361},"2022-05-13",4.860000133514404,{"date":363,"close":364},"2022-05-20",4.900000095367432,{"date":366,"close":367},"2022-05-27",5.559999942779541,{"date":369,"close":370},"2022-06-03",5.650000095367432,{"date":372,"close":370},"2022-06-10",{"date":374,"close":375},"2022-06-17",4.829999923706055,{"date":377,"close":378},"2022-06-24",5.050000190734863,{"date":380,"close":381},"2022-07-01",4.570000171661377,{"date":383,"close":384},"2022-07-08",5.099999904632568,{"date":386,"close":387},"2022-07-15",5.03000020980835,{"date":389,"close":390},"2022-07-22",5.400000095367432,{"date":392,"close":393},"2022-07-29",6.480000019073486,{"date":395,"close":396},"2022-08-05",7.570000171661377,{"date":398,"close":399},"2022-08-12",8.170000076293945,{"date":401,"close":241},"2022-08-19",{"date":403,"close":404},"2022-08-26",7.119999885559082,{"date":406,"close":407},"2022-09-02",6.230000019073486,{"date":409,"close":410},"2022-09-09",6.820000171661377,{"date":412,"close":413},"2022-09-16",6.289999961853027,{"date":415,"close":416},"2022-09-23",5.329999923706055,{"date":418,"close":419},"2022-09-30",5.340000152587891,{"date":421,"close":416},"2022-10-07",{"date":423,"close":424},"2022-10-14",4.869999885559082,{"date":426,"close":427},"2022-10-21",6.630000114440918,{"date":429,"close":430},"2022-10-28",6.590000152587891,{"date":432,"close":433},"2022-11-04",6.739999771118164,{"date":435,"close":436},"2022-11-11",7.730000019073486,{"date":438,"close":439},"2022-11-18",6.550000190734863,{"date":441,"close":292},"2022-11-25",{"date":443,"close":444},"2022-12-02",6.5,{"date":446,"close":447},"2022-12-09",5.5,{"date":449,"close":450},"2022-12-16",5.829999923706055,{"date":452,"close":453},"2022-12-23",5.360000133514404,{"date":455,"close":456},"2022-12-30",5.199999809265137,{"date":458,"close":459},"2023-01-06",5.389999866485596,{"date":461,"close":462},"2023-01-13",5.809999942779541,{"date":464,"close":447},"2023-01-20",{"date":466,"close":467},"2023-01-27",5.659999847412109,{"date":469,"close":470},"2023-02-03",5.840000152587891,{"date":472,"close":473},"2023-02-10",5.670000076293945,{"date":475,"close":316},"2023-02-17",{"date":477,"close":478},"2023-02-24",5.610000133514404,{"date":480,"close":481},"2023-03-03",4.989999771118164,{"date":483,"close":484},"2023-03-10",4.329999923706055,{"date":486,"close":484},"2023-03-17",{"date":488,"close":489},"2023-03-24",3.930000066757202,{"date":491,"close":492},"2023-03-31",4.360000133514404,{"date":494,"close":495},"2023-04-06",4.369999885559082,{"date":497,"close":498},"2023-04-14",4.46999979019165,{"date":500,"close":501},"2023-04-21",4.199999809265137,{"date":503,"close":504},"2023-04-28",4.269999980926514,{"date":506,"close":507},"2023-05-05",4.289999961853027,{"date":509,"close":492},"2023-05-12",{"date":511,"close":512},"2023-05-19",4.489999771118164,{"date":514,"close":515},"2023-05-26",4.059999942779541,{"date":517,"close":504},"2023-06-02",{"date":519,"close":495},"2023-06-09",{"date":521,"close":522},"2023-06-16",4.409999847412109,{"date":524,"close":525},"2023-06-23",4.559999942779541,{"date":527,"close":528},"2023-06-30",4.960000038146973,{"date":530,"close":531},"2023-07-07",4.78000020980835,{"date":533,"close":534},"2023-07-14",4.840000152587891,{"date":536,"close":537},"2023-07-21",4.96999979019165,{"date":539,"close":534},"2023-07-28",{"date":541,"close":542},"2023-08-04",4.639999866485596,{"date":544,"close":545},"2023-08-11",4.21999979019165,{"date":547,"close":548},"2023-08-18",4.119999885559082,{"date":550,"close":551},"2023-08-25",4.130000114440918,{"date":553,"close":554},"2023-09-01",4.25,{"date":556,"close":557},"2023-09-08",4.400000095367432,{"date":559,"close":495},"2023-09-15",{"date":561,"close":562},"2023-09-22",3.990000009536743,{"date":564,"close":565},"2023-09-29",3.8299999237060547,{"date":567,"close":568},"2023-10-06",3.7300000190734863,{"date":570,"close":571},"2023-10-13",3.8499999046325684,{"date":573,"close":574},"2023-10-20",3.799999952316284,{"date":576,"close":577},"2023-10-27",3.359999895095825,{"date":579,"close":580},"2023-11-03",3.859999895095825,{"date":582,"close":583},"2023-11-10",3.369999885559082,{"date":585,"close":586},"2023-11-17",3.430000066757202,{"date":588,"close":589},"2023-11-24",3.4800000190734863,{"date":591,"close":592},"2023-12-01",3.6700000762939453,{"date":594,"close":595},"2023-12-08",3.509999990463257,{"date":597,"close":598},"2023-12-15",3.7100000381469727,{"date":600,"close":601},"2023-12-22",3.950000047683716,{"date":603,"close":565},"2023-12-29",{"date":605,"close":606},"2024-01-05",3.609999895095825,{"date":608,"close":609},"2024-01-12",3.4100000858306885,{"date":611,"close":612},"2024-01-19",3.140000104904175,{"date":614,"close":615},"2024-01-26",3.0899999141693115,{"date":617,"close":618},"2024-02-02",2.930000066757202,{"date":620,"close":618},"2024-02-09",{"date":622,"close":623},"2024-02-16",3.180000066757202,{"date":625,"close":626},"2024-02-23",2.9700000286102295,{"date":628,"close":629},"2024-03-01",3.0199999809265137,{"date":631,"close":632},"2024-03-08",2.690000057220459,{"date":634,"close":635},"2024-03-15",2.5199999809265137,{"date":637,"close":638},"2024-03-22",2.4600000381469727,{"date":640,"close":641},"2024-03-28",2.680000066757202,{"date":643,"close":644},"2024-04-05",2.4700000286102295,{"date":646,"close":647},"2024-04-12",2.440000057220459,{"date":649,"close":650},"2024-04-19",2.2200000286102295,{"date":652,"close":653},"2024-04-26",2.430000066757202,{"date":655,"close":656},"2024-05-03",2.380000114440918,{"date":658,"close":659},"2024-05-10",2.490000009536743,{"date":661,"close":662},"2024-05-17",2.5899999141693115,{"date":664,"close":632},"2024-05-24",{"date":666,"close":667},"2024-05-31",3.130000114440918,{"date":669,"close":670},"2024-06-07",2.940000057220459,{"date":672,"close":673},"2024-06-14",2.7100000381469727,{"date":675,"close":676},"2024-06-21",2.75,{"date":678,"close":679},"2024-06-28",2.6700000762939453,{"date":681,"close":682},"2024-07-05",2.359999895095825,{"date":684,"close":662},"2024-07-12",{"date":686,"close":687},"2024-07-19",2.549999952316284,{"date":689,"close":690},"2024-07-26",2.609999895095825,{"date":692,"close":693},"2024-08-02",2.5999999046325684,{"date":695,"close":696},"2024-08-09",2.9000000953674316,{"date":698,"close":699},"2024-08-16",3.2699999809265137,{"date":701,"close":702},"2024-08-23",3.25,{"date":704,"close":615},"2024-08-30",{"date":706,"close":707},"2024-09-06",2.6600000858306885,{"date":709,"close":710},"2024-09-13",2.9600000381469727,{"date":712,"close":713},"2024-09-20",3.0299999713897705,{"date":715,"close":716},"2024-09-27",3.0999999046325684,{"date":718,"close":719},"2024-10-04",2.990000009536743,{"date":721,"close":722},"2024-10-11",2.9100000858306885,{"date":724,"close":725},"2024-10-18",2.890000104904175,{"date":727,"close":728},"2024-10-25",2.859999895095825,{"date":730,"close":731},"2024-11-01",2.8299999237060547,{"date":733,"close":734},"2024-11-08",3.1500000953674316,{"date":736,"close":737},"2024-11-15",2.6500000953674316,{"date":739,"close":740},"2024-11-22",2.7799999713897705,{"date":742,"close":743},"2024-11-29",3.0799999237060547,{"date":745,"close":746},"2024-12-06",2.7699999809265137,{"date":748,"close":746},"2024-12-13",{"date":750,"close":751},"2024-12-20",2.559999942779541,{"date":753,"close":754},"2024-12-27",2.619999885559082,{"date":756,"close":757},"2025-01-03",2.869999885559082,{"date":759,"close":760},"2025-01-10",3.0399999618530273,{"date":762,"close":763},"2025-01-17",2.880000114440918,{"date":765,"close":734},"2025-01-24",{"date":767,"close":768},"2025-01-31",3.309999942779541,{"date":770,"close":609},"2025-02-07",{"date":772,"close":667},"2025-02-14",{"date":774,"close":775},"2025-02-21",2.799999952316284,{"date":777,"close":778},"2025-02-28",2.0399999618530273,{"date":780,"close":781},"2025-03-07",1.7999999523162842,{"date":783,"close":784},"2025-03-14",1.7599999904632568,{"date":786,"close":787},"2025-03-21",1.6699999570846558,{"date":789,"close":790},"2025-03-28",1.6200000047683716,{"date":792,"close":793},"2025-04-04",1.4600000381469727,{"date":795,"close":796},"2025-04-11",1.4900000095367432,{"date":798,"close":799},"2025-04-17",1.399999976158142,{"date":801,"close":802},"2025-04-25",1.4800000190734863,{"date":804,"close":805},"2025-05-02",1.5399999618530273,{"date":807,"close":808},"2025-05-09",1.600000023841858,{"date":810,"close":811},"2025-05-16",2.0199999809265137,{"date":813,"close":814},"2025-05-23",1.8700000047683716,{"date":816,"close":817},"2025-05-30",1.7899999618530273,{"date":819,"close":820},"2025-06-06",1.8200000524520874,{"date":822,"close":823},"2025-06-13",1.8899999856948853,{"date":825,"close":826},"2025-06-20",1.899999976158142,{"date":828,"close":823},"2025-06-27",{"date":830,"close":831},"2025-07-03",2.1500000953674316,{"date":833,"close":834},"2025-07-11",2.190000057220459,{"date":836,"close":837},"2025-07-18",2.0299999713897705,{"date":839,"close":840},"2025-07-25",2.0999999046325684,{"date":842,"close":778},"2025-07-30",{"date":844,"close":837},"2025-07-31",{"date":846,"close":847},"2025-08-01",1.9700000286102295,{"date":849,"close":837},"2025-08-04",{"date":851,"close":852},"2025-08-05",2.069999933242798,{"date":854,"close":837},"2025-08-06",{"date":856,"close":778},"2025-08-07",{"date":858,"close":859},"2025-08-08",2.2899999618530273,{"date":861,"close":862},"2025-08-11",2.059999942779541,{"date":864,"close":865},"2025-08-12",2.299999952316284,{"date":867,"close":868},"2025-08-13",2.3399999141693115,{"date":870,"close":871},"2025-08-14",2.2799999713897705,{"date":873,"close":874},"2025-08-15",2.4000000953674316,{"date":876,"close":653},"2025-08-18",{"date":878,"close":874},"2025-08-19",{"date":880,"close":653},"2025-08-20",{"date":882,"close":874},"2025-08-21",{"date":884,"close":885},"2025-08-22",2.5299999713897705,{"date":887,"close":751},"2025-08-25",{"date":889,"close":662},"2025-08-26",{"date":891,"close":892},"2025-08-27",2.640000104904175,{"date":894,"close":892},"2025-08-28",{"date":896,"close":897},"2025-08-29",2.630000114440918,{"date":899,"close":693},"2025-09-02",{"date":901,"close":902},"2025-09-03",2.5,{"date":904,"close":687},"2025-09-04",{"date":906,"close":659},"2025-09-05",{"date":908,"close":638},"2025-09-08",{"date":910,"close":911},"2025-09-09",2.4800000190734863,{"date":913,"close":751},"2025-09-10",{"date":915,"close":885},"2025-09-11",{"date":917,"close":874},"2025-09-12",{"date":919,"close":920},"2025-09-15",2.4200000762939453,{"date":922,"close":693},"2025-09-16",{"date":924,"close":897},"2025-09-17",{"date":926,"close":632},"2025-09-18",{"date":928,"close":737},"2025-09-19",{"date":930,"close":737},"2025-09-22",{"date":932,"close":707},"2025-09-23",{"date":934,"close":632},"2025-09-24",{"date":936,"close":737},"2025-09-25",{"date":938,"close":731},"2025-09-26",{"date":940,"close":941},"2025-09-29",2.700000047683716,{"date":943,"close":944},"2025-09-30",2.5799999237060547,{"date":946,"close":897},"2025-10-01",{"date":948,"close":693},"2025-10-02",{"date":950,"close":951},"2025-10-03",2.7300000190734863,{"date":953,"close":632},"2025-10-06",{"date":955,"close":737},"2025-10-07",{"date":957,"close":754},"2025-10-08",{"date":959,"close":897},"2025-10-09",{"date":961,"close":962},"2025-10-10",2.5399999618530273,{"date":964,"close":746},"2025-10-13",{"date":966,"close":757},"2025-10-14",{"date":968,"close":969},"2025-10-15",2.9200000762939453,{"date":971,"close":972},"2025-10-16",2.8399999141693115,{"date":974,"close":975},"2025-10-17",2.7200000286102295,{"date":977,"close":763},"2025-10-20",{"date":979,"close":980},"2025-10-21",2.7899999618530273,{"date":982,"close":983},"2025-10-22",2.759999990463257,{"date":985,"close":728},"2025-10-23",{"date":987,"close":988},"2025-10-24",3.059999942779541,{"date":990,"close":719},"2025-10-27",{"date":992,"close":618},"2025-10-28",{"date":994,"close":728},"2025-10-29",{"date":996,"close":731},"2025-10-30",{"date":998,"close":728},"2025-10-31",{"date":1000,"close":725},"2025-11-03",{"date":1002,"close":740},"2025-11-04",{"date":1004,"close":868},"2025-11-05",{"date":1006,"close":1007},"2025-11-06",2.240000009536743,{"date":1009,"close":1010},"2025-11-07",2.390000104904175,{"date":1012,"close":1013},"2025-11-10",2.3499999046325684,{"date":1015,"close":871},"2025-11-11",{"date":1017,"close":1018},"2025-11-12",2.25,{"date":1020,"close":650},"2025-11-13",{"date":1022,"close":650},"2025-11-14",{"date":1024,"close":1025},"2025-11-17",2.1600000858306885,{"date":1027,"close":1028},"2025-11-18",2.200000047683716,{"date":1030,"close":831},"2025-11-19",{"date":1032,"close":1033},"2025-11-20",2.109999895095825,{"date":1035,"close":831},"2025-11-21",{"date":1037,"close":1038},"2025-11-24",2.140000104904175,{"date":1040,"close":1041},"2025-11-25",2.130000114440918,{"date":1043,"close":831},"2025-11-26",{"date":1045,"close":1046},"2025-11-28",2.180000066757202,{"date":1048,"close":1028},"2025-12-01",{"date":1050,"close":1051},"2025-12-02",2.2300000190734863,{"date":1053,"close":865},"2025-12-03",{"date":1055,"close":1013},"2025-12-04",{"date":1057,"close":859},"2025-12-05",{"date":1059,"close":1051},"2025-12-08",{"date":1061,"close":871},"2025-12-09",{"date":1063,"close":1064},"2025-12-10",2.319999933242798,{"date":1066,"close":1067},"2025-12-11",2.3299999237060547,{"date":1069,"close":1070},"2025-12-12",2.259999990463257,{"date":1072,"close":1070},"2025-12-15",{"date":1074,"close":1075},"2025-12-16",2.2699999809265137,{"date":1077,"close":1018},"2025-12-17",{"date":1079,"close":1018},"2025-12-18",{"date":1081,"close":1051},"2025-12-19",{"date":1083,"close":1007},"2025-12-22",{"date":1085,"close":1086},"2025-12-23",2.1700000762939453,{"date":1088,"close":650},"2025-12-24",{"date":1090,"close":1086},"2025-12-26",{"date":1092,"close":1038},"2025-12-29",{"date":1094,"close":840},"2025-12-30",{"date":1096,"close":840},"2025-12-31",{"date":1098,"close":1025},"2026-01-02",{"date":1100,"close":834},"2026-01-05",{"date":1102,"close":1025},"2026-01-06",{"date":1104,"close":831},"2026-01-07",{"date":1106,"close":1046},"2026-01-08",{"date":1108,"close":1041},"2026-01-09",{"date":1110,"close":831},"2026-01-12",{"date":1112,"close":1113},"2026-01-13",2.2100000381469727,{"date":1115,"close":1018},"2026-01-14",{"date":1117,"close":1028},"2026-01-15",{"date":1119,"close":650},"2026-01-16",{"date":1121,"close":1038},"2026-01-20",{"date":1123,"close":650},"2026-01-21",{"date":1125,"close":871},"2026-01-22",{"date":1127,"close":1064},"2026-01-23",{"date":1129,"close":1028},"2026-01-26",{"date":1131,"close":859},"2026-01-27",{"date":1133,"close":1051},"2026-01-28",{"date":1135,"close":1018},"2026-01-29",{"date":1137,"close":1028},"2026-01-30",{"date":1139,"close":1028},"2026-02-02",{"date":1141,"close":1018},"2026-02-03",{"date":1143,"close":1144},"2026-02-04",2.369999885559082,{"date":1146,"close":635},"2026-02-05",{"date":1148,"close":676},"2026-02-06",{"date":1150,"close":975},"2026-02-09",{"date":1152,"close":944},"2026-02-10",{"date":1154,"close":897},"2026-02-11",{"date":1156,"close":751},"2026-02-12",{"date":1158,"close":892},"2026-02-13",{"date":1160,"close":693},"2026-02-17",{"date":1162,"close":892},"2026-02-18",{"date":1164,"close":897},"2026-02-19",{"date":1166,"close":690},"2026-02-20",{"date":1168,"close":687},"2026-02-23",{"date":1170,"close":962},"2026-02-24",{"date":1172,"close":1010},"2026-02-25",{"date":1174,"close":1013},"2026-02-26",{"date":1176,"close":1070},"2026-02-27",{"date":1178,"close":859},"2026-03-02",{"date":1180,"close":650},"2026-03-03",{"date":149,"close":1064},{"date":1183,"close":682},"2026-03-05",{"date":1185,"close":656},"2026-03-06",{"date":1187,"close":868},"2026-03-09",{"date":1189,"close":1007},"2026-03-10",{"date":1191,"close":1028},"2026-03-11",{"date":1193,"close":1046},"2026-03-12",{"date":1195,"close":1046},"2026-03-13",{"date":1197,"close":1041},"2026-03-16",{"date":1199,"close":1086},"2026-03-17",{"date":1201,"close":831},"2026-03-18",{"date":1203,"close":1204},"2026-03-19",2.119999885559082,{"date":1206,"close":1204},"2026-03-20",{"date":1208,"close":1113},"2026-03-23",{"date":1210,"close":1064},"2026-03-24",{"date":1212,"close":1213},"2026-03-25",2.309999942779541,{"date":1215,"close":1013},"2026-03-26",{"date":1217,"close":662},"2026-03-27",{"date":1219,"close":944},"2026-03-30",{"date":1221,"close":911},"2026-03-31",{"date":1223,"close":653},"2026-04-01",{"date":1225,"close":659},"2026-04-02",{"date":1227,"close":911},"2026-04-06",{"date":1229,"close":962},"2026-04-07",{"date":1231,"close":1010},"2026-04-08",{"date":1233,"close":859},"2026-04-09",{"date":1235,"close":1070},"2026-04-10",{"date":1237,"close":1070},"2026-04-13",{"date":1239,"close":871},"2026-04-14",{"date":1241,"close":1213},"2026-04-15",{"date":1243,"close":859},"2026-04-16",{"date":1245,"close":1018},"2026-04-17",{"date":1247,"close":1064},"2026-04-20",{"date":1249,"close":1010},"2026-04-21",{"date":132,"close":911},{"date":1252,"close":1010},"2026-04-23",{"date":1254,"close":871},"2026-04-24",{"date":1256,"close":1113},"2026-04-27",{"date":1258,"close":1113},"2026-04-28",{"date":1260,"close":859},"2026-04-29",{"date":194,"close":865},{"date":1263,"close":1067},"2026-05-01",{"date":1265,"close":920},"2026-05-04",{"date":1267,"close":1144},"2026-05-05",{"date":1269,"close":1007},"2026-05-06",{"date":1271,"close":1213},"2026-05-07",{"date":1273,"close":1113},"2026-05-08",{"date":1275,"close":852},"2026-05-11",{"date":1277,"close":862},"2026-05-12",{"date":1279,"close":1280},"2026-05-13",2.049999952316284,{"date":1282,"close":1280},"2026-05-14",{"date":1284,"close":837},"2026-05-15",{"date":121,"close":778},{"date":1287,"close":1288},"2026-05-19",2,{"date":1290,"close":1291},"2026-05-20",1.9900000095367432,{"date":1293,"close":837},"2026-05-21",{"date":1295,"close":1280},"2026-05-22",{"date":1297,"close":778},"2026-05-26",{"date":1299,"close":778},"2026-05-27",{"date":1301,"close":852},"2026-05-28",{"date":1303,"close":778},"2026-05-29",{"date":1305,"close":1280},"2026-06-01",{"date":1307,"close":1033},"2026-06-02",{"date":1309,"close":1310},"2026-06-03",2.009999990463257,{"date":1312,"close":1310},"2026-06-04",{"date":1314,"close":1315},"2026-06-05",1.9299999475479126,{"date":1317,"close":847},"2026-06-08",{"date":1319,"close":1320},"2026-06-09",1.940000057220459,{"date":81,"close":1291},{"date":1323,"close":1324},"2026-06-11",1.909999966621399,{"date":1326,"close":1324},"2026-06-12",{"date":1328,"close":814},"2026-06-15",{"date":1330,"close":823},"2026-06-16",{"date":1332,"close":1333},"2026-06-17",1.8799999952316284,{"date":1335,"close":1336},"2026-06-18",1.8600000143051147,{"date":1338,"close":817},"2026-06-22",{"date":60,"close":1340},1.7300000190734863,{"date":1342,"close":1340},"2026-06-24",{"date":46,"close":817},{"date":1345,"close":814},"2026-06-26",{"date":1347,"close":826},"2026-06-29",{"date":1349,"close":1280},"2026-06-30",{"date":1351,"close":852},"2026-07-01",{"date":1353,"close":1280},"2026-07-02",{"date":1355,"close":1041},"2026-07-06",{"date":1357,"close":1041},"2026-07-07",{"date":1359,"close":1007},"2026-07-08",{"date":1361,"close":831},"2026-07-09",{"date":1363,"close":834},"2026-07-10",{"date":1365,"close":1064},"2026-07-13",{"date":1367,"close":1067},"2026-07-14",{"date":1369,"close":1013},"2026-07-15",{"date":1371,"close":1013},"2026-07-16",{"date":1373,"close":656},"2026-07-17",{"date":1375,"close":1086},"2026-07-20",{"date":1377,"close":1041},"2026-07-21",{"date":1379,"close":1204},"2026-07-22",{"date":1381,"close":1382},"2026-07-23",2.0899999141693115,{"date":1384,"close":837},"2026-07-24",{"date":1386,"close":1387},"2026-07-27",1.9600000381469727,{"date":1389,"close":1324},"2026-07-28",{"date":1391,"close":823},"2026-07-29",{"date":1393,"close":1315},"2026-07-30",{"date":192,"close":1320},{"count":196,"fetchedAt":1396,"source":187},"2026-08-03T00:10:17.604Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1398},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785715817513]