[{"data":1,"prerenderedAt":1601},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CLPT":25,"$f3H8RVpClLp1laA0q_yu2BS9wa7RAZcDTrr1OTkAaVfM":26,"ticker-mcap-CLPT":239,"ticker-profile-CLPT":249,"ticker-earnings-CLPT":264,"ticker-congress-CLPT":268,"i-lucide:info":1599},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":235},{"identity":28,"transactions":33,"sectorSlug":215,"relatedTickers":216},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1285550","ClearPoint Neuro, Inc.","Healthcare","CLPT",[34,50,57,68,76,84,96,106,113,118,126,137,145,157,172,179,184,192,196,201,205,210],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-06T00:00:00.000Z","0001193125-26-296615-0","4","FLETCHER R JOHN","","D",17.84,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1215024\u002F000119312526296615\u002F0001193125-26-296615-index.htm",662,131011,11810.08,"A","2026-07-01","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001193125-26-296614-0","Richards Timothy T.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1601831\u002F000119312526296614\u002F0001193125-26-296614-index.htm",222,87544,3960.48,{"cik":29,"filedAt":58,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":62,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":46,"transactionDate":67,"intentLabel":48,"signalQuality":49},"2026-07-02T00:00:00.000Z","0001193125-26-294476-0","D'Alessandro Danilo","Chief Financial Officer",11.93,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1825163\u002F000119312526294476\u002F0001193125-26-294476-index.htm",1085,103769,12944.05,"2026-06-30",{"cik":29,"filedAt":58,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":40,"pricePerShare":62,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":46,"transactionDate":67,"intentLabel":48,"signalQuality":49},"0001193125-26-294477-0","STIGALL L. JEREMY","Chief Business Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1929859\u002F000119312526294477\u002F0001193125-26-294477-index.htm",1781,110263,21247.329999999998,{"cik":29,"filedAt":58,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":40,"pricePerShare":62,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":46,"transactionDate":67,"intentLabel":48,"signalQuality":49},"0001193125-26-294474-0","BURNETT JOSEPH","CEO and President","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1721010\u002F000119312526294474\u002F0001193125-26-294474-index.htm",1361,118203,16236.73,{"cik":29,"filedAt":85,"filingId":86,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":40,"pricePerShare":87,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":92,"transactionDate":93,"intentLabel":94,"signalQuality":95},"2026-07-01T22:43:09.000Z","0001193125-26-292932-0",2.5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1721010\u002F000119312526292932\u002F0001193125-26-292932-index.htm",20000,136842,50000,"M","2026-06-29","Option exercise (held) (10b5-1 plan)","planned",{"cik":29,"filedAt":85,"filingId":97,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":40,"pricePerShare":98,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":101,"transactionDate":93,"intentLabel":102,"signalQuality":95,"insiderHistory":103},"0001193125-26-292932-1",19.38,116842,387600,"S","Sale (10b5-1 plan)",{"daysSinceLastFiling":104,"isFirstFiling":6,"priorFilingDate":105},9,"2026-06-22T00:00:00.000Z",{"cik":29,"filedAt":105,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":40,"pricePerShare":87,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":92,"transactionDate":112,"intentLabel":94,"signalQuality":95},"0001193125-26-277503-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1721010\u002F000119312526277503\u002F0001193125-26-277503-index.htm",60000,176842,150000,"2026-06-17",{"cik":29,"filedAt":105,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":40,"pricePerShare":115,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":99,"totalValue":116,"transactionCode":101,"transactionDate":112,"intentLabel":102,"signalQuality":95,"insiderHistory":117},"0001193125-26-277503-1",17.79,1067400,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":105,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":120,"pricePerShare":121,"rawFilingUrl":108,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":101,"transactionDate":112,"intentLabel":102,"signalQuality":95,"insiderHistory":125},"0001193125-26-277503-2","I",17.94,1843,191388,33063.420000000006,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":127,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":39,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":92,"transactionDate":134,"intentLabel":135,"signalQuality":136},"2026-06-08T00:00:00.000Z","0001193125-26-261835-0",10,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1601831\u002F000119312526261835\u002F0001193125-26-261835-index.htm",500,87698,5000,"2026-06-04","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":127,"filingId":138,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":39,"ownershipType":40,"pricePerShare":139,"rawFilingUrl":130,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":143,"transactionDate":134,"intentLabel":144,"signalQuality":49},"0001193125-26-261835-1",13.3,376,87322,5000.8,"F","Tax withholding",{"cik":29,"filedAt":146,"filingId":147,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":39,"ownershipType":40,"pricePerShare":148,"rawFilingUrl":149,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":101,"transactionDate":153,"intentLabel":154,"signalQuality":155,"insiderHistory":156},"2026-06-02T00:00:00.000Z","0001193125-26-253602-0",12.17,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1601831\u002F000119312526253602\u002F0001193125-26-253602-index.htm",5415,87198,65900.55,"2026-06-01","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":158,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":39,"ownershipType":40,"pricePerShare":161,"rawFilingUrl":162,"shares":163,"sharesOwnedAfter":164,"totalValue":165,"transactionCode":101,"transactionDate":166,"intentLabel":167,"signalQuality":168,"insiderHistory":169},"2026-05-26T00:00:00.000Z","0001193125-26-239431-0","Klein Matthew B.",11.59,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1808968\u002F000119312526239431\u002F0001193125-26-239431-index.htm",16000,46935,185440,"2026-05-21","Open-market sale","discretionary-sell",{"daysSinceLastFiling":170,"isFirstFiling":6,"priorFilingDate":171},11,"2026-05-15T00:00:00.000Z",{"cik":29,"filedAt":173,"filingId":174,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":175,"shares":176,"sharesOwnedAfter":177,"totalValue":25,"transactionCode":92,"transactionDate":178,"intentLabel":135,"signalQuality":136},"2026-05-21T00:00:00.000Z","0001193125-26-234577-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1808968\u002F000119312526234577\u002F0001193125-26-234577-index.htm",12417,62935,"2026-05-19",{"cik":29,"filedAt":173,"filingId":180,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":181,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":182,"shares":176,"sharesOwnedAfter":183,"totalValue":25,"transactionCode":92,"transactionDate":178,"intentLabel":94,"signalQuality":95},"0001193125-26-234575-0","FALLON LYNNETTE C","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1195654\u002F000119312526234575\u002F0001193125-26-234575-index.htm",53318,{"cik":29,"filedAt":173,"filingId":185,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":181,"ownerTitle":39,"ownershipType":40,"pricePerShare":186,"rawFilingUrl":182,"shares":187,"sharesOwnedAfter":188,"totalValue":189,"transactionCode":101,"transactionDate":190,"intentLabel":102,"signalQuality":95,"insiderHistory":191},"0001193125-26-234575-1",11.14,5091,48227,56713.740000000005,"2026-05-20",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":173,"filingId":193,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":194,"shares":176,"sharesOwnedAfter":195,"totalValue":25,"transactionCode":92,"transactionDate":178,"intentLabel":135,"signalQuality":136},"0001193125-26-234574-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1215024\u002F000119312526234574\u002F0001193125-26-234574-index.htm",130349,{"cik":29,"filedAt":173,"filingId":197,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":198,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":199,"shares":176,"sharesOwnedAfter":200,"totalValue":25,"transactionCode":92,"transactionDate":178,"intentLabel":135,"signalQuality":136},"0001193125-26-234569-0","JOHNSON B KRISTINE","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1231984\u002F000119312526234569\u002F0001193125-26-234569-index.htm",71116,{"cik":29,"filedAt":173,"filingId":202,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":203,"shares":176,"sharesOwnedAfter":204,"totalValue":25,"transactionCode":92,"transactionDate":178,"intentLabel":135,"signalQuality":136},"0001193125-26-234570-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1601831\u002F000119312526234570\u002F0001193125-26-234570-index.htm",92613,{"cik":29,"filedAt":173,"filingId":206,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":207,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":208,"shares":176,"sharesOwnedAfter":209,"totalValue":25,"transactionCode":92,"transactionDate":178,"intentLabel":135,"signalQuality":136},"0001193125-26-234565-0","Girin Pascal E R","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1329811\u002F000119312526234565\u002F0001193125-26-234565-index.htm",110623,{"cik":29,"filedAt":173,"filingId":211,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":212,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":213,"shares":176,"sharesOwnedAfter":214,"totalValue":25,"transactionCode":92,"transactionDate":178,"intentLabel":135,"signalQuality":136},"0001193125-26-234562-0","LIAU LINDA M.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1890712\u002F000119312526234562\u002F0001193125-26-234562-index.htm",64801,"healthcare",[217,220,223,226,229,232],{"ticker":218,"issuerName":219},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":221,"issuerName":222},"LLY","ELI LILLY & Co",{"ticker":224,"issuerName":225},"NTRA","Natera, Inc.",{"ticker":227,"issuerName":228},"KYMR","Kymera Therapeutics, Inc.",{"ticker":230,"issuerName":231},"ONC","BeOne Medicines Ltd.",{"ticker":233,"issuerName":234},"PTCT","PTC THERAPEUTICS, INC.",{"count":236,"fetchedAt":237,"source":238},22,"2026-07-25T00:12:33.426Z","sqlite",{"data":240,"meta":246},{"value":241,"quality":242,"closeDate":243,"ageDays":244,"sharesAsOf":245},434548761.00593376,"fresh","2026-07-23",2,"2026-05-07",{"count":247,"fetchedAt":248,"source":238},1,"2026-07-25T00:12:33.427Z",{"data":250,"meta":262},{"ticker":32,"ceo":251,"industry":252,"fullTimeEmployees":253,"ipoDate":254,"country":255,"state":256,"city":257,"website":258,"exchangeShort":25,"marketCap":25,"beta":259,"range52w":260,"fetchedAt":261},"Joseph Michael Burnett","Medical - Devices",115,"2012-05-22","US","CA","Solana Beach","https:\u002F\u002Fwww.clearpointneuro.com",1.311,"8.27-30.1","2026-07-01T23:03:04.136Z",{"count":247,"fetchedAt":263,"source":238},"2026-07-25T00:12:33.428Z",{"data":265,"meta":267},{"ticker":32,"points":266},[],{"count":247,"fetchedAt":263,"source":238},{"data":269,"meta":1597},{"congressTrades":270,"insiderTrades":271,"priceHistory":294,"ticker":32},[],[272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":58,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":62,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":46,"transactionDate":67},{"cik":29,"filedAt":58,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":40,"pricePerShare":62,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":46,"transactionDate":67},{"cik":29,"filedAt":58,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":40,"pricePerShare":62,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":46,"transactionDate":67},{"cik":29,"filedAt":85,"filingId":86,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":40,"pricePerShare":87,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":92,"transactionDate":93},{"cik":29,"filedAt":85,"filingId":97,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":40,"pricePerShare":98,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":101,"transactionDate":93},{"cik":29,"filedAt":105,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":40,"pricePerShare":87,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":92,"transactionDate":112},{"cik":29,"filedAt":105,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":40,"pricePerShare":115,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":99,"totalValue":116,"transactionCode":101,"transactionDate":112},{"cik":29,"filedAt":105,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":120,"pricePerShare":121,"rawFilingUrl":108,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":101,"transactionDate":112},{"cik":29,"filedAt":127,"filingId":128,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":39,"ownershipType":40,"pricePerShare":129,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":92,"transactionDate":134},{"cik":29,"filedAt":127,"filingId":138,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":39,"ownershipType":40,"pricePerShare":139,"rawFilingUrl":130,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":143,"transactionDate":134},{"cik":29,"filedAt":146,"filingId":147,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":39,"ownershipType":40,"pricePerShare":148,"rawFilingUrl":149,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":101,"transactionDate":153},{"cik":29,"filedAt":158,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":39,"ownershipType":40,"pricePerShare":161,"rawFilingUrl":162,"shares":163,"sharesOwnedAfter":164,"totalValue":165,"transactionCode":101,"transactionDate":166},{"cik":29,"filedAt":173,"filingId":174,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":175,"shares":176,"sharesOwnedAfter":177,"totalValue":25,"transactionCode":92,"transactionDate":178},{"cik":29,"filedAt":173,"filingId":180,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":181,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":182,"shares":176,"sharesOwnedAfter":183,"totalValue":25,"transactionCode":92,"transactionDate":178},{"cik":29,"filedAt":173,"filingId":185,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":181,"ownerTitle":39,"ownershipType":40,"pricePerShare":186,"rawFilingUrl":182,"shares":187,"sharesOwnedAfter":188,"totalValue":189,"transactionCode":101,"transactionDate":190},{"cik":29,"filedAt":173,"filingId":193,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":194,"shares":176,"sharesOwnedAfter":195,"totalValue":25,"transactionCode":92,"transactionDate":178},{"cik":29,"filedAt":173,"filingId":197,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":198,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":199,"shares":176,"sharesOwnedAfter":200,"totalValue":25,"transactionCode":92,"transactionDate":178},{"cik":29,"filedAt":173,"filingId":202,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":203,"shares":176,"sharesOwnedAfter":204,"totalValue":25,"transactionCode":92,"transactionDate":178},{"cik":29,"filedAt":173,"filingId":206,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":207,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":208,"shares":176,"sharesOwnedAfter":209,"totalValue":25,"transactionCode":92,"transactionDate":178},{"cik":29,"filedAt":173,"filingId":211,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":212,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":213,"shares":176,"sharesOwnedAfter":214,"totalValue":25,"transactionCode":92,"transactionDate":178},[295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,372,375,378,381,384,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,552,555,558,561,564,567,570,573,576,578,581,584,587,590,593,596,598,601,604,607,610,613,616,619,622,625,627,630,633,636,639,642,645,648,651,654,657,660,663,665,668,671,674,677,680,683,686,689,692,695,698,700,702,705,708,711,714,717,720,723,726,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,868,871,874,877,880,882,885,888,890,893,896,899,901,903,905,908,911,914,917,920,923,926,928,931,933,936,939,942,945,948,951,953,956,958,961,964,967,970,973,976,978,981,983,986,989,992,995,997,1000,1002,1005,1007,1010,1013,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1202,1205,1208,1211,1214,1217,1220,1223,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1263,1266,1269,1271,1274,1276,1279,1281,1284,1287,1289,1292,1295,1298,1300,1302,1305,1308,1310,1313,1315,1317,1320,1323,1326,1329,1332,1334,1336,1339,1342,1345,1348,1350,1352,1355,1357,1360,1362,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1408,1411,1414,1417,1420,1423,1425,1427,1430,1432,1435,1438,1440,1443,1445,1447,1450,1453,1456,1458,1461,1463,1464,1467,1470,1473,1476,1479,1482,1485,1487,1488,1489,1492,1495,1498,1500,1503,1504,1506,1509,1511,1513,1515,1517,1520,1523,1526,1529,1531,1533,1536,1539,1542,1545,1547,1550,1552,1554,1556,1558,1561,1564,1567,1570,1573,1576,1579,1582,1585,1588,1591,1593,1596],{"date":296,"close":297},"2021-07-30",22.229999542236328,{"date":299,"close":300},"2021-08-06",22.25,{"date":302,"close":303},"2021-08-13",17.700000762939453,{"date":305,"close":306},"2021-08-20",16.709999084472656,{"date":308,"close":309},"2021-08-27",18.469999313354492,{"date":311,"close":312},"2021-09-03",19.510000228881836,{"date":314,"close":315},"2021-09-10",18.889999389648438,{"date":317,"close":318},"2021-09-17",19.6200008392334,{"date":320,"close":321},"2021-09-24",18.559999465942383,{"date":323,"close":324},"2021-10-01",17.889999389648438,{"date":326,"close":327},"2021-10-08",17.049999237060547,{"date":329,"close":330},"2021-10-15",17.959999084472656,{"date":332,"close":333},"2021-10-22",17.59000015258789,{"date":335,"close":336},"2021-10-29",16.729999542236328,{"date":338,"close":339},"2021-11-05",18.34000015258789,{"date":341,"close":342},"2021-11-12",16.40999984741211,{"date":344,"close":345},"2021-11-19",14.329999923706055,{"date":347,"close":348},"2021-11-26",13.829999923706055,{"date":350,"close":351},"2021-12-03",12.239999771118164,{"date":353,"close":354},"2021-12-10",11.619999885559082,{"date":356,"close":357},"2021-12-17",11.359999656677246,{"date":359,"close":360},"2021-12-23",11.760000228881836,{"date":362,"close":363},"2021-12-31",11.220000267028809,{"date":365,"close":366},"2022-01-07",10.3100004196167,{"date":368,"close":369},"2022-01-14",9.850000381469727,{"date":371,"close":104},"2022-01-21",{"date":373,"close":374},"2022-01-28",8.489999771118164,{"date":376,"close":377},"2022-02-04",8.670000076293945,{"date":379,"close":380},"2022-02-11",8.359999656677246,{"date":382,"close":383},"2022-02-18",8.15999984741211,{"date":385,"close":377},"2022-02-25",{"date":387,"close":388},"2022-03-04",9.289999961853027,{"date":390,"close":391},"2022-03-11",8,{"date":393,"close":394},"2022-03-18",9.470000267028809,{"date":396,"close":397},"2022-03-25",9.329999923706055,{"date":399,"close":400},"2022-04-01",11.119999885559082,{"date":402,"close":403},"2022-04-08",10.979999542236328,{"date":405,"close":406},"2022-04-14",11.399999618530273,{"date":408,"close":409},"2022-04-22",9.819999694824219,{"date":411,"close":412},"2022-04-29",8.569999694824219,{"date":414,"close":415},"2022-05-06",7.96999979019165,{"date":417,"close":418},"2022-05-13",8.550000190734863,{"date":420,"close":421},"2022-05-20",9.779999732971191,{"date":423,"close":424},"2022-05-27",10.9399995803833,{"date":426,"close":427},"2022-06-03",11.680000305175781,{"date":429,"close":430},"2022-06-10",11.40999984741211,{"date":432,"close":433},"2022-06-17",9.75,{"date":435,"close":436},"2022-06-24",12.600000381469727,{"date":438,"close":439},"2022-07-01",12.510000228881836,{"date":441,"close":442},"2022-07-08",14.239999771118164,{"date":444,"close":445},"2022-07-15",12.739999771118164,{"date":447,"close":448},"2022-07-22",13.579999923706055,{"date":450,"close":451},"2022-07-29",14.170000076293945,{"date":453,"close":454},"2022-08-05",15.569999694824219,{"date":456,"close":457},"2022-08-12",16.389999389648438,{"date":459,"close":460},"2022-08-19",13.239999771118164,{"date":462,"close":463},"2022-08-26",12.8100004196167,{"date":465,"close":466},"2022-09-02",12.4399995803833,{"date":468,"close":469},"2022-09-09",12.859999656677246,{"date":471,"close":472},"2022-09-16",11.539999961853027,{"date":474,"close":475},"2022-09-23",10.619999885559082,{"date":477,"close":478},"2022-09-30",10.359999656677246,{"date":480,"close":481},"2022-10-07",9.920000076293945,{"date":483,"close":484},"2022-10-14",9.640000343322754,{"date":486,"close":487},"2022-10-21",9.789999961853027,{"date":489,"close":490},"2022-10-28",10.279999732971191,{"date":492,"close":493},"2022-11-04",9.770000457763672,{"date":495,"close":496},"2022-11-11",10.119999885559082,{"date":498,"close":499},"2022-11-18",10.020000457763672,{"date":501,"close":502},"2022-11-25",9.600000381469727,{"date":504,"close":433},"2022-12-02",{"date":506,"close":507},"2022-12-09",8.970000267028809,{"date":509,"close":510},"2022-12-16",8.399999618530273,{"date":512,"close":513},"2022-12-23",7.960000038146973,{"date":515,"close":516},"2022-12-30",8.470000267028809,{"date":518,"close":519},"2023-01-06",8.34000015258789,{"date":521,"close":522},"2023-01-13",10.630000114440918,{"date":524,"close":525},"2023-01-20",9.979999542236328,{"date":527,"close":528},"2023-01-27",9.90999984741211,{"date":530,"close":531},"2023-02-03",9.84000015258789,{"date":533,"close":534},"2023-02-10",9.15999984741211,{"date":536,"close":537},"2023-02-17",9.239999771118164,{"date":539,"close":540},"2023-02-24",8.079999923706055,{"date":542,"close":543},"2023-03-03",8.319999694824219,{"date":545,"close":546},"2023-03-10",7.949999809265137,{"date":548,"close":549},"2023-03-17",7.539999961853027,{"date":551,"close":415},"2023-03-24",{"date":553,"close":554},"2023-03-31",8.4399995803833,{"date":556,"close":557},"2023-04-06",8.75,{"date":559,"close":560},"2023-04-14",10.569999694824219,{"date":562,"close":563},"2023-04-21",9.960000038146973,{"date":565,"close":566},"2023-04-28",10.520000457763672,{"date":568,"close":569},"2023-05-05",9.5600004196167,{"date":571,"close":572},"2023-05-12",8.949999809265137,{"date":574,"close":575},"2023-05-19",8.390000343322754,{"date":577,"close":513},"2023-05-26",{"date":579,"close":580},"2023-06-02",7.769999980926514,{"date":582,"close":583},"2023-06-09",6.909999847412109,{"date":585,"close":586},"2023-06-16",6.610000133514404,{"date":588,"close":589},"2023-06-23",6.559999942779541,{"date":591,"close":592},"2023-06-30",7.239999771118164,{"date":594,"close":595},"2023-07-07",6.579999923706055,{"date":597,"close":595},"2023-07-14",{"date":599,"close":600},"2023-07-21",6.869999885559082,{"date":602,"close":603},"2023-07-28",6.440000057220459,{"date":605,"close":606},"2023-08-04",6.570000171661377,{"date":608,"close":609},"2023-08-11",5.96999979019165,{"date":611,"close":612},"2023-08-18",5.340000152587891,{"date":614,"close":615},"2023-08-25",5.210000038146973,{"date":617,"close":618},"2023-09-01",5.739999771118164,{"date":620,"close":621},"2023-09-08",5.239999771118164,{"date":623,"close":624},"2023-09-15",5.139999866485596,{"date":626,"close":624},"2023-09-22",{"date":628,"close":629},"2023-09-29",5.010000228881836,{"date":631,"close":632},"2023-10-06",4.869999885559082,{"date":634,"close":635},"2023-10-13",4.630000114440918,{"date":637,"close":638},"2023-10-20",4.849999904632568,{"date":640,"close":641},"2023-10-27",5.179999828338623,{"date":643,"close":644},"2023-11-03",6.099999904632568,{"date":646,"close":647},"2023-11-10",4.460000038146973,{"date":649,"close":650},"2023-11-17",5.159999847412109,{"date":652,"close":653},"2023-11-24",6.03000020980835,{"date":655,"close":656},"2023-12-01",5.949999809265137,{"date":658,"close":659},"2023-12-08",6.699999809265137,{"date":661,"close":662},"2023-12-15",6.230000019073486,{"date":664,"close":589},"2023-12-22",{"date":666,"close":667},"2023-12-29",6.789999961853027,{"date":669,"close":670},"2024-01-05",6.090000152587891,{"date":672,"close":673},"2024-01-12",7.170000076293945,{"date":675,"close":676},"2024-01-19",7.510000228881836,{"date":678,"close":679},"2024-01-26",6.980000019073486,{"date":681,"close":682},"2024-02-02",7.150000095367432,{"date":684,"close":685},"2024-02-09",7.289999961853027,{"date":687,"close":688},"2024-02-16",7.320000171661377,{"date":690,"close":691},"2024-02-23",7.269999980926514,{"date":693,"close":694},"2024-03-01",6.679999828338623,{"date":696,"close":697},"2024-03-08",6.190000057220459,{"date":699,"close":682},"2024-03-15",{"date":701,"close":606},"2024-03-22",{"date":703,"close":704},"2024-03-28",6.800000190734863,{"date":706,"close":707},"2024-04-05",6.429999828338623,{"date":709,"close":710},"2024-04-12",5.809999942779541,{"date":712,"close":713},"2024-04-19",5.329999923706055,{"date":715,"close":716},"2024-04-26",5.260000228881836,{"date":718,"close":719},"2024-05-03",5.869999885559082,{"date":721,"close":722},"2024-05-10",5.860000133514404,{"date":724,"close":725},"2024-05-17",6.199999809265137,{"date":727,"close":719},"2024-05-24",{"date":729,"close":730},"2024-05-31",5.429999828338623,{"date":732,"close":733},"2024-06-07",5.619999885559082,{"date":735,"close":736},"2024-06-14",5.409999847412109,{"date":738,"close":739},"2024-06-21",5.650000095367432,{"date":741,"close":742},"2024-06-28",5.389999866485596,{"date":744,"close":745},"2024-07-05",5.440000057220459,{"date":747,"close":748},"2024-07-12",7.519999980926514,{"date":750,"close":751},"2024-07-19",7.070000171661377,{"date":753,"close":754},"2024-07-26",7.389999866485596,{"date":756,"close":757},"2024-08-02",6.960000038146973,{"date":759,"close":760},"2024-08-09",8.880000114440918,{"date":762,"close":763},"2024-08-16",10.75,{"date":765,"close":766},"2024-08-23",11.880000114440918,{"date":768,"close":769},"2024-08-30",12.979999542236328,{"date":771,"close":772},"2024-09-06",11.890000343322754,{"date":774,"close":775},"2024-09-13",12.59000015258789,{"date":777,"close":778},"2024-09-20",12.399999618530273,{"date":780,"close":781},"2024-09-27",11.1899995803833,{"date":783,"close":784},"2024-10-04",11.210000038146973,{"date":786,"close":787},"2024-10-11",11.609999656677246,{"date":789,"close":790},"2024-10-18",13.460000038146973,{"date":792,"close":793},"2024-10-25",13.039999961853027,{"date":795,"close":796},"2024-11-01",12.890000343322754,{"date":798,"close":799},"2024-11-08",11.649999618530273,{"date":801,"close":802},"2024-11-15",10.930000305175781,{"date":804,"close":805},"2024-11-22",11.84000015258789,{"date":807,"close":808},"2024-11-29",12.369999885559082,{"date":810,"close":811},"2024-12-06",13.479999542236328,{"date":813,"close":814},"2024-12-13",15.329999923706055,{"date":816,"close":817},"2024-12-20",15.550000190734863,{"date":819,"close":820},"2024-12-27",15.75,{"date":822,"close":823},"2025-01-03",15.890000343322754,{"date":825,"close":826},"2025-01-10",14.680000305175781,{"date":828,"close":829},"2025-01-17",15.039999961853027,{"date":831,"close":832},"2025-01-24",17.850000381469727,{"date":834,"close":835},"2025-01-31",17.459999084472656,{"date":837,"close":838},"2025-02-07",18.15999984741211,{"date":840,"close":841},"2025-02-14",18.31999969482422,{"date":843,"close":844},"2025-02-21",16.719999313354492,{"date":846,"close":847},"2025-02-28",14.520000457763672,{"date":849,"close":850},"2025-03-07",13.069999694824219,{"date":852,"close":853},"2025-03-14",12.800000190734863,{"date":855,"close":856},"2025-03-21",13.380000114440918,{"date":858,"close":859},"2025-03-28",11.970000267028809,{"date":861,"close":862},"2025-04-04",11.029999732971191,{"date":864,"close":865},"2025-04-11",11.470000267028809,{"date":867,"close":351},"2025-04-17",{"date":869,"close":870},"2025-04-25",14.699999809265137,{"date":872,"close":873},"2025-05-02",14.430000305175781,{"date":875,"close":876},"2025-05-09",14.109999656677246,{"date":878,"close":879},"2025-05-16",13.180000305175781,{"date":881,"close":772},"2025-05-23",{"date":883,"close":884},"2025-05-30",11.8100004196167,{"date":886,"close":887},"2025-06-06",13.930000305175781,{"date":889,"close":472},"2025-06-13",{"date":891,"close":892},"2025-06-20",11.260000228881836,{"date":894,"close":895},"2025-06-27",11.800000190734863,{"date":897,"close":898},"2025-07-03",11.699999809265137,{"date":900,"close":406},"2025-07-11",{"date":902,"close":862},"2025-07-18",{"date":904,"close":363},"2025-07-22",{"date":906,"close":907},"2025-07-23",11.579999923706055,{"date":909,"close":910},"2025-07-24",11.279999732971191,{"date":912,"close":913},"2025-07-25",11.229999542236328,{"date":915,"close":916},"2025-07-28",10.970000267028809,{"date":918,"close":919},"2025-07-29",10.550000190734863,{"date":921,"close":922},"2025-07-30",10.65999984741211,{"date":924,"close":925},"2025-07-31",10.399999618530273,{"date":927,"close":129},"2025-08-01",{"date":929,"close":930},"2025-08-04",10.529999732971191,{"date":932,"close":930},"2025-08-05",{"date":934,"close":935},"2025-08-06",10.789999961853027,{"date":937,"close":938},"2025-08-07",10.920000076293945,{"date":940,"close":941},"2025-08-08",10.819999694824219,{"date":943,"close":944},"2025-08-11",10.600000381469727,{"date":946,"close":947},"2025-08-12",10.539999961853027,{"date":949,"close":950},"2025-08-13",11.920000076293945,{"date":952,"close":427},"2025-08-14",{"date":954,"close":955},"2025-08-15",11.550000190734863,{"date":957,"close":363},"2025-08-18",{"date":959,"close":960},"2025-08-19",10.460000038146973,{"date":962,"close":963},"2025-08-20",10.369999885559082,{"date":965,"close":966},"2025-08-21",10.239999771118164,{"date":968,"close":969},"2025-08-22",10.699999809265137,{"date":971,"close":972},"2025-08-25",10.5,{"date":974,"close":975},"2025-08-26",10.640000343322754,{"date":977,"close":975},"2025-08-27",{"date":979,"close":980},"2025-08-28",10.489999771118164,{"date":982,"close":980},"2025-08-29",{"date":984,"close":985},"2025-09-02",10.430000305175781,{"date":987,"close":988},"2025-09-03",10.25,{"date":990,"close":991},"2025-09-04",11.079999923706055,{"date":993,"close":994},"2025-09-05",11.050000190734863,{"date":996,"close":802},"2025-09-08",{"date":998,"close":999},"2025-09-09",10.949999809265137,{"date":1001,"close":930},"2025-09-10",{"date":1003,"close":1004},"2025-09-11",11.09000015258789,{"date":1006,"close":980},"2025-09-12",{"date":1008,"close":1009},"2025-09-15",10.470000267028809,{"date":1011,"close":1012},"2025-09-16",10.649999618530273,{"date":1014,"close":922},"2025-09-17",{"date":1016,"close":1017},"2025-09-18",11.350000381469727,{"date":1019,"close":1020},"2025-09-19",11.199999809265137,{"date":1022,"close":1023},"2025-09-22",12.029999732971191,{"date":1025,"close":1026},"2025-09-23",12.15999984741211,{"date":1028,"close":1029},"2025-09-24",19.280000686645508,{"date":1031,"close":1032},"2025-09-25",19.739999771118164,{"date":1034,"close":1035},"2025-09-26",21.549999237060547,{"date":1037,"close":1038},"2025-09-29",21.56999969482422,{"date":1040,"close":1041},"2025-09-30",21.790000915527344,{"date":1043,"close":1044},"2025-10-01",20.90999984741211,{"date":1046,"close":1047},"2025-10-02",25.049999237060547,{"date":1049,"close":1050},"2025-10-03",27.3799991607666,{"date":1052,"close":1053},"2025-10-06",26.59000015258789,{"date":1055,"close":1056},"2025-10-07",26.389999389648438,{"date":1058,"close":1059},"2025-10-08",29.600000381469727,{"date":1061,"close":1062},"2025-10-09",28.959999084472656,{"date":1064,"close":1065},"2025-10-10",26.110000610351562,{"date":1067,"close":1068},"2025-10-13",26.270000457763672,{"date":1070,"close":1071},"2025-10-14",26.030000686645508,{"date":1073,"close":1074},"2025-10-15",24.829999923706055,{"date":1076,"close":1077},"2025-10-16",25.280000686645508,{"date":1079,"close":1080},"2025-10-17",25.3799991607666,{"date":1082,"close":1083},"2025-10-20",27.31999969482422,{"date":1085,"close":1086},"2025-10-21",24.979999542236328,{"date":1088,"close":1089},"2025-10-22",24.290000915527344,{"date":1091,"close":1092},"2025-10-23",25.270000457763672,{"date":1094,"close":1095},"2025-10-24",24.739999771118164,{"date":1097,"close":1098},"2025-10-27",25.459999084472656,{"date":1100,"close":1101},"2025-10-28",26.979999542236328,{"date":1103,"close":1104},"2025-10-29",24.110000610351562,{"date":1106,"close":1107},"2025-10-30",23.68000030517578,{"date":1109,"close":1110},"2025-10-31",23.219999313354492,{"date":1112,"close":1113},"2025-11-03",19,{"date":1115,"close":1116},"2025-11-04",17.520000457763672,{"date":1118,"close":1119},"2025-11-05",16.979999542236328,{"date":1121,"close":1122},"2025-11-06",18.229999542236328,{"date":1124,"close":1125},"2025-11-07",15.8100004196167,{"date":1127,"close":1128},"2025-11-10",16.530000686645508,{"date":1130,"close":1131},"2025-11-11",17.399999618530273,{"date":1133,"close":306},"2025-11-12",{"date":1135,"close":1136},"2025-11-13",15.5,{"date":1138,"close":1139},"2025-11-14",15.430000305175781,{"date":1141,"close":1142},"2025-11-17",14.210000038146973,{"date":1144,"close":1145},"2025-11-18",14.300000190734863,{"date":1147,"close":1148},"2025-11-19",13.989999771118164,{"date":1150,"close":1151},"2025-11-20",13.510000228881836,{"date":1153,"close":1154},"2025-11-21",13.819999694824219,{"date":1156,"close":1157},"2025-11-24",14.399999618530273,{"date":1159,"close":1160},"2025-11-25",14.600000381469727,{"date":1162,"close":1163},"2025-11-26",14.4399995803833,{"date":1165,"close":1166},"2025-11-28",14.460000038146973,{"date":1168,"close":1169},"2025-12-01",13.739999771118164,{"date":1171,"close":1172},"2025-12-02",13.34000015258789,{"date":1174,"close":1175},"2025-12-03",14.079999923706055,{"date":1177,"close":1178},"2025-12-04",14.0600004196167,{"date":1180,"close":1181},"2025-12-05",13.539999961853027,{"date":1183,"close":1184},"2025-12-08",13.6899995803833,{"date":1186,"close":1187},"2025-12-09",13.430000305175781,{"date":1189,"close":1190},"2025-12-10",13.109999656677246,{"date":1192,"close":1193},"2025-12-11",12.970000267028809,{"date":1195,"close":1196},"2025-12-12",12.710000038146973,{"date":1198,"close":1199},"2025-12-15",12.380000114440918,{"date":1201,"close":1154},"2025-12-16",{"date":1203,"close":1204},"2025-12-17",13.5600004196167,{"date":1206,"close":1207},"2025-12-18",13.649999618530273,{"date":1209,"close":1210},"2025-12-19",14.199999809265137,{"date":1212,"close":1213},"2025-12-22",14.609999656677246,{"date":1215,"close":1216},"2025-12-23",14.369999885559082,{"date":1218,"close":1219},"2025-12-24",14.489999771118164,{"date":1221,"close":1222},"2025-12-26",14.020000457763672,{"date":1224,"close":1207},"2025-12-29",{"date":1226,"close":1227},"2025-12-30",13.569999694824219,{"date":1229,"close":1230},"2025-12-31",13.680000305175781,{"date":1232,"close":1233},"2026-01-02",14.029999732971191,{"date":1235,"close":1236},"2026-01-05",14.1899995803833,{"date":1238,"close":1239},"2026-01-06",15.270000457763672,{"date":1241,"close":1242},"2026-01-07",15.289999961853027,{"date":1244,"close":1245},"2026-01-08",15.3100004196167,{"date":1247,"close":1248},"2026-01-09",14.920000076293945,{"date":1250,"close":1251},"2026-01-12",15.649999618530273,{"date":1253,"close":1254},"2026-01-13",14.470000267028809,{"date":1256,"close":1257},"2026-01-14",15.40999984741211,{"date":1259,"close":1260},"2026-01-15",14.649999618530273,{"date":1262,"close":1260},"2026-01-16",{"date":1264,"close":1265},"2026-01-20",13.899999618530273,{"date":1267,"close":1268},"2026-01-21",14.010000228881836,{"date":1270,"close":1142},"2026-01-22",{"date":1272,"close":1273},"2026-01-23",15.680000305175781,{"date":1275,"close":1210},"2026-01-26",{"date":1277,"close":1278},"2026-01-27",14.390000343322754,{"date":1280,"close":1187},"2026-01-28",{"date":1282,"close":1283},"2026-01-29",13.420000076293945,{"date":1285,"close":1286},"2026-01-30",12.930000305175781,{"date":1288,"close":460},"2026-02-02",{"date":1290,"close":1291},"2026-02-03",13.9399995803833,{"date":1293,"close":1294},"2026-02-04",13.3100004196167,{"date":1296,"close":1297},"2026-02-05",12.569999694824219,{"date":1299,"close":790},"2026-02-06",{"date":1301,"close":876},"2026-02-09",{"date":1303,"close":1304},"2026-02-10",13.59000015258789,{"date":1306,"close":1307},"2026-02-11",13.369999885559082,{"date":1309,"close":793},"2026-02-12",{"date":1311,"close":1312},"2026-02-13",13.550000190734863,{"date":1314,"close":448},"2026-02-17",{"date":1316,"close":1236},"2026-02-18",{"date":1318,"close":1319},"2026-02-19",14.350000381469727,{"date":1321,"close":1322},"2026-02-20",14.149999618530273,{"date":1324,"close":1325},"2026-02-23",14.760000228881836,{"date":1327,"close":1328},"2026-02-24",14.550000190734863,{"date":1330,"close":1331},"2026-02-25",15.15999984741211,{"date":1333,"close":873},"2026-02-26",{"date":1335,"close":1297},"2026-02-27",{"date":1337,"close":1338},"2026-03-02",9.800000190734863,{"date":1340,"close":1341},"2026-03-03",8.84000015258789,{"date":1343,"close":1344},"2026-03-04",8.9399995803833,{"date":1346,"close":1347},"2026-03-05",9.25,{"date":1349,"close":129},"2026-03-06",{"date":1351,"close":472},"2026-03-09",{"date":1353,"close":1354},"2026-03-10",11.319999694824219,{"date":1356,"close":354},"2026-03-11",{"date":1358,"close":1359},"2026-03-12",11.529999732971191,{"date":1361,"close":935},"2026-03-13",{"date":1363,"close":862},"2026-03-16",{"date":1365,"close":1366},"2026-03-17",11.15999984741211,{"date":1368,"close":1369},"2026-03-18",9.609999656677246,{"date":1371,"close":1372},"2026-03-19",9.180000305175781,{"date":1374,"close":1375},"2026-03-20",9.029999732971191,{"date":1377,"close":1378},"2026-03-23",9.510000228881836,{"date":1380,"close":1381},"2026-03-24",9.420000076293945,{"date":1383,"close":1384},"2026-03-25",9.489999771118164,{"date":1386,"close":1387},"2026-03-26",9.390000343322754,{"date":1389,"close":1390},"2026-03-27",9.069999694824219,{"date":1392,"close":1393},"2026-03-30",8.65999984741211,{"date":1395,"close":1396},"2026-03-31",9.100000381469727,{"date":1398,"close":1399},"2026-04-01",9.140000343322754,{"date":1401,"close":1402},"2026-04-02",9.369999885559082,{"date":1404,"close":1405},"2026-04-06",9.380000114440918,{"date":1407,"close":1390},"2026-04-07",{"date":1409,"close":1410},"2026-04-08",9.170000076293945,{"date":1412,"close":1413},"2026-04-09",8.960000038146973,{"date":1415,"close":1416},"2026-04-10",8.680000305175781,{"date":1418,"close":1419},"2026-04-13",10.010000228881836,{"date":1421,"close":1422},"2026-04-14",10.380000114440918,{"date":1424,"close":960},"2026-04-15",{"date":1426,"close":972},"2026-04-16",{"date":1428,"close":1429},"2026-04-17",11.789999961853027,{"date":1431,"close":1366},"2026-04-20",{"date":1433,"close":1434},"2026-04-21",10.720000267028809,{"date":1436,"close":1437},"2026-04-22",10.989999771118164,{"date":1439,"close":763},"2026-04-23",{"date":1441,"close":1442},"2026-04-24",11.779999732971191,{"date":1444,"close":784},"2026-04-27",{"date":1446,"close":991},"2026-04-28",{"date":1448,"close":1449},"2026-04-29",10.34000015258789,{"date":1451,"close":1452},"2026-04-30",11.180000305175781,{"date":1454,"close":1455},"2026-05-01",11.369999885559082,{"date":1457,"close":1452},"2026-05-04",{"date":1459,"close":1460},"2026-05-05",11.100000381469727,{"date":1462,"close":865},"2026-05-06",{"date":245,"close":427},{"date":1465,"close":1466},"2026-05-08",12.819999694824219,{"date":1468,"close":1469},"2026-05-11",12.3100004196167,{"date":1471,"close":1472},"2026-05-12",12.640000343322754,{"date":1474,"close":1475},"2026-05-13",12.1899995803833,{"date":1477,"close":1478},"2026-05-14",12.770000457763672,{"date":1480,"close":1481},"2026-05-15",11.640000343322754,{"date":1483,"close":1484},"2026-05-18",11.130000114440918,{"date":178,"close":1486},11.170000076293945,{"date":190,"close":1020},{"date":166,"close":898},{"date":1490,"close":1491},"2026-05-22",11.4399995803833,{"date":1493,"close":1494},"2026-05-26",11.819999694824219,{"date":1496,"close":1497},"2026-05-27",11.5,{"date":1499,"close":351},"2026-05-28",{"date":1501,"close":1502},"2026-05-29",12.670000076293945,{"date":153,"close":1472},{"date":1505,"close":808},"2026-06-02",{"date":1507,"close":1508},"2026-06-03",13.300000190734863,{"date":134,"close":1510},14.319999694824219,{"date":1512,"close":796},"2026-06-05",{"date":1514,"close":856},"2026-06-08",{"date":1516,"close":1304},"2026-06-09",{"date":1518,"close":1519},"2026-06-10",13.75,{"date":1521,"close":1522},"2026-06-11",13.84000015258789,{"date":1524,"close":1525},"2026-06-12",13.4399995803833,{"date":1527,"close":1528},"2026-06-15",13.520000457763672,{"date":1530,"close":1172},"2026-06-16",{"date":112,"close":1532},16.809999465942383,{"date":1534,"close":1535},"2026-06-18",17.770000457763672,{"date":1537,"close":1538},"2026-06-22",17.059999465942383,{"date":1540,"close":1541},"2026-06-23",18.530000686645508,{"date":1543,"close":1544},"2026-06-24",17.979999542236328,{"date":1546,"close":330},"2026-06-25",{"date":1548,"close":1549},"2026-06-26",18.479999542236328,{"date":93,"close":1551},19.43000030517578,{"date":67,"close":1553},17.84000015258789,{"date":47,"close":1555},18.719999313354492,{"date":1557,"close":1555},"2026-07-02",{"date":1559,"close":1560},"2026-07-06",18,{"date":1562,"close":1563},"2026-07-07",17.479999542236328,{"date":1565,"close":1566},"2026-07-08",17.290000915527344,{"date":1568,"close":1569},"2026-07-09",17.8799991607666,{"date":1571,"close":1572},"2026-07-10",17.5,{"date":1574,"close":1575},"2026-07-13",16.510000228881836,{"date":1577,"close":1578},"2026-07-14",15.960000038146973,{"date":1580,"close":1581},"2026-07-15",15.670000076293945,{"date":1583,"close":1584},"2026-07-16",15.0600004196167,{"date":1586,"close":1587},"2026-07-17",15.149999618530273,{"date":1589,"close":1590},"2026-07-20",15.050000190734863,{"date":1592,"close":1257},"2026-07-21",{"date":1594,"close":1595},"2026-07-22",15.029999732971191,{"date":243,"close":1219},{"count":247,"fetchedAt":1598,"source":238},"2026-07-25T00:12:33.438Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1600},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784938353362]