[{"data":1,"prerenderedAt":1987},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"$f_mGK6IUzxEn3tU8gSS6mAFqukCDwlbt8KuOKClOj8IU":25,"ticker-mcap-CLS":519,"ticker-profile-CLS":527,"ticker-earnings-CLS":541,"ticker-congress-CLS":545,"i-lucide:info":1985},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,{"data":26,"meta":515},{"identity":27,"transactions":32,"sectorSlug":495,"relatedTickers":496},{"cik":28,"issuerName":29,"sector":30,"ticker":31,"priceFailureCount":4},"1030894","CELESTICA INC","Technology","CLS",[33,51,58,65,72,79,86,93,100,107,114,121,128,135,142,152,159,166,173,180,187,194,201,208,215,222,229,236,243,250,259,266,273,280,287,294,301,308,315,322,329,335,342,348,354,361,367,379,386,393,400,407,414,421,428,435,442,449,455,462,468,474,486],{"cik":28,"filedAt":34,"filingId":35,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-06-18T00:54:49.000Z","0001193125-26-274668-0",null,"MIONIS ROBERT","Chief Executive Officer","I",378.37,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1195655\u002F000119312526274668\u002F0001193125-26-274668-index.htm",341,78219,129024.17,"S","2026-06-17","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":50},"2026-06-18T00:54:01.000Z",{"cik":28,"filedAt":34,"filingId":52,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":53,"rawFilingUrl":41,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":57},"0001193125-26-274668-1",379.5,1515,76704,574942.5,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":50},{"cik":28,"filedAt":34,"filingId":59,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":60,"rawFilingUrl":41,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":64},"0001193125-26-274668-2",380.25,437,76267,166169.25,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":50},{"cik":28,"filedAt":34,"filingId":66,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":67,"rawFilingUrl":41,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":71},"0001193125-26-274668-3",381.45,760,75507,289902,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":50},{"cik":28,"filedAt":34,"filingId":73,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":74,"rawFilingUrl":41,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":78},"0001193125-26-274668-4",382.43,1520,73987,581293.6,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":50},{"cik":28,"filedAt":34,"filingId":80,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":81,"rawFilingUrl":41,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":85},"0001193125-26-274668-5",383.42,1721,72266,659865.8200000001,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":50},{"cik":28,"filedAt":34,"filingId":87,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":88,"rawFilingUrl":41,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":92},"0001193125-26-274668-6",384.36,1850,70416,711066,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":50},{"cik":28,"filedAt":34,"filingId":94,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":95,"rawFilingUrl":41,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":99},"0001193125-26-274668-7",385.44,2440,67976,940473.6,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":50},{"cik":28,"filedAt":34,"filingId":101,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":102,"rawFilingUrl":41,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":106},"0001193125-26-274668-8",386.25,1431,66545,552723.75,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":50},{"cik":28,"filedAt":34,"filingId":108,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":109,"rawFilingUrl":41,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":113},"0001193125-26-274668-9",387.27,1510,65035,584777.7,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":50},{"cik":28,"filedAt":34,"filingId":115,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":116,"rawFilingUrl":41,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":120},"0001193125-26-274668-10",388.51,1560,63475,606075.6,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":50},{"cik":28,"filedAt":34,"filingId":122,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":123,"rawFilingUrl":41,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":127},"0001193125-26-274668-11",389.4,2352,61123,915868.7999999999,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":50},{"cik":28,"filedAt":34,"filingId":129,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":130,"rawFilingUrl":41,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":134},"0001193125-26-274668-12",390.18,579,60544,225914.22,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":50},{"cik":28,"filedAt":34,"filingId":136,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":137,"rawFilingUrl":41,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":141},"0001193125-26-274668-13",392.11,160,60384,62737.600000000006,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":50},{"cik":28,"filedAt":50,"filingId":143,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":144,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":45,"transactionDate":149,"intentLabel":47,"signalQuality":48,"insiderHistory":150},"0001193125-26-274665-0",382.21,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1195655\u002F000119312526274665\u002F0001193125-26-274665-index.htm",4779,129549,1826581.5899999999,"2026-06-16",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":151},"2026-06-18T00:53:27.000Z",{"cik":28,"filedAt":50,"filingId":153,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":154,"rawFilingUrl":145,"shares":155,"sharesOwnedAfter":156,"totalValue":157,"transactionCode":45,"transactionDate":149,"intentLabel":47,"signalQuality":48,"insiderHistory":158},"0001193125-26-274665-1",383.14,5887,123662,2255545.1799999997,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":151},{"cik":28,"filedAt":50,"filingId":160,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":161,"rawFilingUrl":145,"shares":162,"sharesOwnedAfter":163,"totalValue":164,"transactionCode":45,"transactionDate":149,"intentLabel":47,"signalQuality":48,"insiderHistory":165},"0001193125-26-274665-2",384.05,5299,118363,2035080.95,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":151},{"cik":28,"filedAt":50,"filingId":167,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":168,"rawFilingUrl":145,"shares":169,"sharesOwnedAfter":170,"totalValue":171,"transactionCode":45,"transactionDate":149,"intentLabel":47,"signalQuality":48,"insiderHistory":172},"0001193125-26-274665-3",385.09,6841,111522,2634400.69,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":151},{"cik":28,"filedAt":50,"filingId":174,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":175,"rawFilingUrl":145,"shares":176,"sharesOwnedAfter":177,"totalValue":178,"transactionCode":45,"transactionDate":149,"intentLabel":47,"signalQuality":48,"insiderHistory":179},"0001193125-26-274665-4",386.18,5826,105696,2249884.68,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":151},{"cik":28,"filedAt":50,"filingId":181,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":182,"rawFilingUrl":145,"shares":183,"sharesOwnedAfter":184,"totalValue":185,"transactionCode":45,"transactionDate":149,"intentLabel":47,"signalQuality":48,"insiderHistory":186},"0001193125-26-274665-5",387.05,7017,98679,2715929.85,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":151},{"cik":28,"filedAt":50,"filingId":188,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":189,"rawFilingUrl":145,"shares":190,"sharesOwnedAfter":191,"totalValue":192,"transactionCode":45,"transactionDate":149,"intentLabel":47,"signalQuality":48,"insiderHistory":193},"0001193125-26-274665-6",388.09,4307,94372,1671503.63,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":151},{"cik":28,"filedAt":50,"filingId":195,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":196,"rawFilingUrl":145,"shares":197,"sharesOwnedAfter":198,"totalValue":199,"transactionCode":45,"transactionDate":149,"intentLabel":47,"signalQuality":48,"insiderHistory":200},"0001193125-26-274665-7",389.06,3155,91217,1227484.3,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":151},{"cik":28,"filedAt":50,"filingId":202,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":203,"rawFilingUrl":145,"shares":204,"sharesOwnedAfter":205,"totalValue":206,"transactionCode":45,"transactionDate":149,"intentLabel":47,"signalQuality":48,"insiderHistory":207},"0001193125-26-274665-8",390.13,3872,87345,1510583.3599999999,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":151},{"cik":28,"filedAt":50,"filingId":209,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":210,"rawFilingUrl":145,"shares":211,"sharesOwnedAfter":212,"totalValue":213,"transactionCode":45,"transactionDate":149,"intentLabel":47,"signalQuality":48,"insiderHistory":214},"0001193125-26-274665-9",391.17,1793,85552,701367.81,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":151},{"cik":28,"filedAt":50,"filingId":216,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":217,"rawFilingUrl":145,"shares":218,"sharesOwnedAfter":219,"totalValue":220,"transactionCode":45,"transactionDate":149,"intentLabel":47,"signalQuality":48,"insiderHistory":221},"0001193125-26-274665-10",392.24,2418,83134,948436.3200000001,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":151},{"cik":28,"filedAt":50,"filingId":223,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":224,"rawFilingUrl":145,"shares":225,"sharesOwnedAfter":226,"totalValue":227,"transactionCode":45,"transactionDate":149,"intentLabel":47,"signalQuality":48,"insiderHistory":228},"0001193125-26-274665-11",393.06,1595,81539,626930.7,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":151},{"cik":28,"filedAt":50,"filingId":230,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":231,"rawFilingUrl":145,"shares":232,"sharesOwnedAfter":233,"totalValue":234,"transactionCode":45,"transactionDate":149,"intentLabel":47,"signalQuality":48,"insiderHistory":235},"0001193125-26-274665-12",394.05,868,80671,342035.4,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":151},{"cik":28,"filedAt":50,"filingId":237,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":238,"rawFilingUrl":145,"shares":239,"sharesOwnedAfter":240,"totalValue":241,"transactionCode":45,"transactionDate":149,"intentLabel":47,"signalQuality":48,"insiderHistory":242},"0001193125-26-274665-13",394.95,1511,79160,596769.45,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":151},{"cik":28,"filedAt":50,"filingId":244,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":245,"rawFilingUrl":145,"shares":246,"sharesOwnedAfter":247,"totalValue":248,"transactionCode":45,"transactionDate":149,"intentLabel":47,"signalQuality":48,"insiderHistory":249},"0001193125-26-274665-14",395.86,600,78560,237516,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":151},{"cik":28,"filedAt":151,"filingId":251,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":252,"rawFilingUrl":253,"shares":254,"sharesOwnedAfter":255,"totalValue":256,"transactionCode":45,"transactionDate":257,"intentLabel":47,"signalQuality":48,"insiderHistory":258},"0001193125-26-274663-0",394.58,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1195655\u002F000119312526274663\u002F0001193125-26-274663-index.htm",1420,198964,560303.6,"2026-06-15",{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":151,"filingId":260,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":261,"rawFilingUrl":253,"shares":262,"sharesOwnedAfter":263,"totalValue":264,"transactionCode":45,"transactionDate":257,"intentLabel":47,"signalQuality":48,"insiderHistory":265},"0001193125-26-274663-1",395.92,2983,195981,1181029.36,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":151,"filingId":267,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":268,"rawFilingUrl":253,"shares":269,"sharesOwnedAfter":270,"totalValue":271,"transactionCode":45,"transactionDate":257,"intentLabel":47,"signalQuality":48,"insiderHistory":272},"0001193125-26-274663-2",396.83,2668,193313,1058742.44,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":151,"filingId":274,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":275,"rawFilingUrl":253,"shares":276,"sharesOwnedAfter":277,"totalValue":278,"transactionCode":45,"transactionDate":257,"intentLabel":47,"signalQuality":48,"insiderHistory":279},"0001193125-26-274663-3",397.92,10350,182963,4118472,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":151,"filingId":281,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":282,"rawFilingUrl":253,"shares":283,"sharesOwnedAfter":284,"totalValue":285,"transactionCode":45,"transactionDate":257,"intentLabel":47,"signalQuality":48,"insiderHistory":286},"0001193125-26-274663-4",398.86,11245,171718,4485180.7,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":151,"filingId":288,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":289,"rawFilingUrl":253,"shares":290,"sharesOwnedAfter":291,"totalValue":292,"transactionCode":45,"transactionDate":257,"intentLabel":47,"signalQuality":48,"insiderHistory":293},"0001193125-26-274663-5",399.68,10730,160988,4288566.4,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":151,"filingId":295,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":296,"rawFilingUrl":253,"shares":297,"sharesOwnedAfter":298,"totalValue":299,"transactionCode":45,"transactionDate":257,"intentLabel":47,"signalQuality":48,"insiderHistory":300},"0001193125-26-274663-6",400.87,6374,154614,2555145.38,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":151,"filingId":302,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":303,"rawFilingUrl":253,"shares":304,"sharesOwnedAfter":305,"totalValue":306,"transactionCode":45,"transactionDate":257,"intentLabel":47,"signalQuality":48,"insiderHistory":307},"0001193125-26-274663-7",401.94,11118,143496,4468768.92,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":151,"filingId":309,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":310,"rawFilingUrl":253,"shares":311,"sharesOwnedAfter":312,"totalValue":313,"transactionCode":45,"transactionDate":257,"intentLabel":47,"signalQuality":48,"insiderHistory":314},"0001193125-26-274663-8",402.77,6786,136710,2733197.2199999997,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":151,"filingId":316,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":317,"rawFilingUrl":253,"shares":318,"sharesOwnedAfter":319,"totalValue":320,"transactionCode":45,"transactionDate":257,"intentLabel":47,"signalQuality":48,"insiderHistory":321},"0001193125-26-274663-9",403.75,280,136430,113050,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":151,"filingId":323,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":324,"rawFilingUrl":253,"shares":325,"sharesOwnedAfter":326,"totalValue":327,"transactionCode":45,"transactionDate":257,"intentLabel":47,"signalQuality":48,"insiderHistory":328},"0001193125-26-274663-10",406.46,444,135986,180468.24,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":151,"filingId":330,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":331,"rawFilingUrl":253,"shares":138,"sharesOwnedAfter":332,"totalValue":333,"transactionCode":45,"transactionDate":257,"intentLabel":47,"signalQuality":48,"insiderHistory":334},"0001193125-26-274663-11",407.48,135826,65196.8,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":151,"filingId":336,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":337,"rawFilingUrl":253,"shares":338,"sharesOwnedAfter":339,"totalValue":340,"transactionCode":45,"transactionDate":257,"intentLabel":47,"signalQuality":48,"insiderHistory":341},"0001193125-26-274663-12",409.26,80,135746,32740.8,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":151,"filingId":343,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":344,"rawFilingUrl":253,"shares":338,"sharesOwnedAfter":345,"totalValue":346,"transactionCode":45,"transactionDate":257,"intentLabel":47,"signalQuality":48,"insiderHistory":347},"0001193125-26-274663-13",410.22,135666,32817.600000000006,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":151,"filingId":349,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":350,"rawFilingUrl":253,"shares":338,"sharesOwnedAfter":351,"totalValue":352,"transactionCode":45,"transactionDate":257,"intentLabel":47,"signalQuality":48,"insiderHistory":353},"0001193125-26-274663-14",412.01,135586,32960.8,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":151,"filingId":355,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":356,"rawFilingUrl":253,"shares":357,"sharesOwnedAfter":358,"totalValue":359,"transactionCode":45,"transactionDate":257,"intentLabel":47,"signalQuality":48,"insiderHistory":360},"0001193125-26-274663-15",412.94,1178,134408,486443.32,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":151,"filingId":362,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":363,"rawFilingUrl":253,"shares":338,"sharesOwnedAfter":364,"totalValue":365,"transactionCode":45,"transactionDate":257,"intentLabel":47,"signalQuality":48,"insiderHistory":366},"0001193125-26-274663-16",413.68,134328,33094.4,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":368,"filingId":369,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":370,"ownerTitle":371,"ownershipType":372,"pricePerShare":373,"rawFilingUrl":374,"shares":375,"sharesOwnedAfter":376,"totalValue":377,"transactionCode":45,"transactionDate":257,"intentLabel":47,"signalQuality":48,"insiderHistory":378},"2026-06-18T00:52:14.000Z","0001193125-26-274659-0","Chawla Mandeep","Chief Financial Officer","D",394.25,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1972990\u002F000119312526274659\u002F0001193125-26-274659-index.htm",200,99244,78850,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":368,"filingId":380,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":370,"ownerTitle":371,"ownershipType":372,"pricePerShare":381,"rawFilingUrl":374,"shares":382,"sharesOwnedAfter":383,"totalValue":384,"transactionCode":45,"transactionDate":257,"intentLabel":47,"signalQuality":48,"insiderHistory":385},"0001193125-26-274659-1",395.41,212,99032,83826.92,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":368,"filingId":387,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":370,"ownerTitle":371,"ownershipType":372,"pricePerShare":388,"rawFilingUrl":374,"shares":389,"sharesOwnedAfter":390,"totalValue":391,"transactionCode":45,"transactionDate":257,"intentLabel":47,"signalQuality":48,"insiderHistory":392},"0001193125-26-274659-2",396.24,848,98184,336011.52,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":368,"filingId":394,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":370,"ownerTitle":371,"ownershipType":372,"pricePerShare":395,"rawFilingUrl":374,"shares":396,"sharesOwnedAfter":397,"totalValue":398,"transactionCode":45,"transactionDate":257,"intentLabel":47,"signalQuality":48,"insiderHistory":399},"0001193125-26-274659-3",397.32,1661,96523,659948.52,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":368,"filingId":401,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":370,"ownerTitle":371,"ownershipType":372,"pricePerShare":402,"rawFilingUrl":374,"shares":403,"sharesOwnedAfter":404,"totalValue":405,"transactionCode":45,"transactionDate":257,"intentLabel":47,"signalQuality":48,"insiderHistory":406},"0001193125-26-274659-4",398.29,3788,92735,1508722.52,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":368,"filingId":408,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":370,"ownerTitle":371,"ownershipType":372,"pricePerShare":409,"rawFilingUrl":374,"shares":410,"sharesOwnedAfter":411,"totalValue":412,"transactionCode":45,"transactionDate":257,"intentLabel":47,"signalQuality":48,"insiderHistory":413},"0001193125-26-274659-5",399.22,3607,89128,1439986.54,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":368,"filingId":415,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":370,"ownerTitle":371,"ownershipType":372,"pricePerShare":416,"rawFilingUrl":374,"shares":417,"sharesOwnedAfter":418,"totalValue":419,"transactionCode":45,"transactionDate":257,"intentLabel":47,"signalQuality":48,"insiderHistory":420},"0001193125-26-274659-6",400.2,1240,87888,496248,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":368,"filingId":422,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":370,"ownerTitle":371,"ownershipType":372,"pricePerShare":423,"rawFilingUrl":374,"shares":424,"sharesOwnedAfter":425,"totalValue":426,"transactionCode":45,"transactionDate":257,"intentLabel":47,"signalQuality":48,"insiderHistory":427},"0001193125-26-274659-7",401.3,1508,86380,605160.4,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":368,"filingId":429,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":370,"ownerTitle":371,"ownershipType":372,"pricePerShare":430,"rawFilingUrl":374,"shares":431,"sharesOwnedAfter":432,"totalValue":433,"transactionCode":45,"transactionDate":257,"intentLabel":47,"signalQuality":48,"insiderHistory":434},"0001193125-26-274659-8",402.21,2919,83461,1174050.99,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":368,"filingId":436,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":370,"ownerTitle":371,"ownershipType":372,"pricePerShare":437,"rawFilingUrl":374,"shares":438,"sharesOwnedAfter":439,"totalValue":440,"transactionCode":45,"transactionDate":257,"intentLabel":47,"signalQuality":48,"insiderHistory":441},"0001193125-26-274659-9",402.93,697,82764,280842.21,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":368,"filingId":443,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":370,"ownerTitle":371,"ownershipType":372,"pricePerShare":444,"rawFilingUrl":374,"shares":445,"sharesOwnedAfter":446,"totalValue":447,"transactionCode":45,"transactionDate":257,"intentLabel":47,"signalQuality":48,"insiderHistory":448},"0001193125-26-274659-10",403.79,40,82724,16151.6,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":368,"filingId":450,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":370,"ownerTitle":371,"ownershipType":372,"pricePerShare":451,"rawFilingUrl":374,"shares":445,"sharesOwnedAfter":452,"totalValue":453,"transactionCode":45,"transactionDate":257,"intentLabel":47,"signalQuality":48,"insiderHistory":454},"0001193125-26-274659-11",405.77,82684,16230.8,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":368,"filingId":456,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":370,"ownerTitle":371,"ownershipType":372,"pricePerShare":457,"rawFilingUrl":374,"shares":458,"sharesOwnedAfter":459,"totalValue":460,"transactionCode":45,"transactionDate":257,"intentLabel":47,"signalQuality":48,"insiderHistory":461},"0001193125-26-274659-12",406.82,120,82564,48818.4,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":368,"filingId":463,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":370,"ownerTitle":371,"ownershipType":372,"pricePerShare":464,"rawFilingUrl":374,"shares":338,"sharesOwnedAfter":465,"totalValue":466,"transactionCode":45,"transactionDate":257,"intentLabel":47,"signalQuality":48,"insiderHistory":467},"0001193125-26-274659-13",408.88,82484,32710.4,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":368,"filingId":469,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":370,"ownerTitle":371,"ownershipType":372,"pricePerShare":470,"rawFilingUrl":374,"shares":445,"sharesOwnedAfter":471,"totalValue":472,"transactionCode":45,"transactionDate":257,"intentLabel":47,"signalQuality":48,"insiderHistory":473},"0001193125-26-274659-14",412.99,82444,16519.6,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":475,"filingId":476,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":477,"ownerTitle":478,"ownershipType":372,"pricePerShare":4,"rawFilingUrl":479,"shares":480,"sharesOwnedAfter":481,"totalValue":4,"transactionCode":482,"transactionDate":483,"intentLabel":484,"signalQuality":485},"2026-05-20T23:27:06.000Z","0001193125-26-233029-0","Wilson Michael Max","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2082884\u002F000119312526233029\u002F0001193125-26-233029-index.htm",8676,28886,"M","2026-05-19","Option exercise (held)","mechanical-buy",{"cik":28,"filedAt":475,"filingId":487,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":477,"ownerTitle":478,"ownershipType":372,"pricePerShare":488,"rawFilingUrl":479,"shares":489,"sharesOwnedAfter":490,"totalValue":491,"transactionCode":45,"transactionDate":483,"intentLabel":492,"signalQuality":493,"insiderHistory":494},"0001193125-26-233029-1",333.31,4168,24718,1389236.08,"Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},"technology",[497,500,503,506,509,512],{"ticker":498,"issuerName":499},"CRWV","CoreWeave, Inc.",{"ticker":501,"issuerName":502},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":504,"issuerName":505},"DELL","Dell Technologies Inc.",{"ticker":507,"issuerName":508},"NET","Cloudflare, Inc.",{"ticker":510,"issuerName":511},"RDDT","Reddit, Inc.",{"ticker":513,"issuerName":514},"NVDA","NVIDIA CORP",{"count":516,"fetchedAt":517,"source":518},63,"2026-06-19T11:02:09.756Z","sqlite",{"data":520,"meta":525},{"value":521,"quality":522,"closeDate":523,"ageDays":524},42808533643.22888,"fresh","2026-06-18",1,{"count":524,"fetchedAt":526,"source":518},"2026-06-19T11:02:09.768Z",{"data":528,"meta":540},{"ticker":31,"ceo":529,"industry":530,"fullTimeEmployees":531,"ipoDate":532,"country":533,"state":534,"city":535,"website":536,"exchangeShort":36,"marketCap":36,"beta":537,"range52w":538,"fetchedAt":539},"Robert Andrew Mionis","Hardware, Equipment & Parts",21914,"1998-06-30","CA","ON","Toronto","https:\u002F\u002Fwww.celestica.com",1.478,"110.54-435","2026-05-21T00:41:05.599Z",{"count":524,"fetchedAt":526,"source":518},{"data":542,"meta":544},{"ticker":31,"points":543},[],{"count":524,"fetchedAt":526,"source":518},{"data":546,"meta":1983},{"congressTrades":547,"insiderTrades":548,"priceHistory":612,"ticker":31},[],[549,550,551,552,553,554,555,556,557,558,559,560,561,562,563,564,565,566,567,568,569,570,571,572,573,574,575,576,577,578,579,580,581,582,583,584,585,586,587,588,589,590,591,592,593,594,595,596,597,598,599,600,601,602,603,604,605,606,607,608,609,610,611],{"cik":28,"filedAt":34,"filingId":35,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":34,"filingId":52,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":53,"rawFilingUrl":41,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":34,"filingId":59,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":60,"rawFilingUrl":41,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":34,"filingId":66,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":67,"rawFilingUrl":41,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":34,"filingId":73,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":74,"rawFilingUrl":41,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":34,"filingId":80,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":81,"rawFilingUrl":41,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":34,"filingId":87,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":88,"rawFilingUrl":41,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":34,"filingId":94,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":95,"rawFilingUrl":41,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":34,"filingId":101,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":102,"rawFilingUrl":41,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":34,"filingId":108,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":109,"rawFilingUrl":41,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":34,"filingId":115,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":116,"rawFilingUrl":41,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":34,"filingId":122,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":123,"rawFilingUrl":41,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":34,"filingId":129,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":130,"rawFilingUrl":41,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":34,"filingId":136,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":137,"rawFilingUrl":41,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":50,"filingId":143,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":144,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":45,"transactionDate":149},{"cik":28,"filedAt":50,"filingId":153,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":154,"rawFilingUrl":145,"shares":155,"sharesOwnedAfter":156,"totalValue":157,"transactionCode":45,"transactionDate":149},{"cik":28,"filedAt":50,"filingId":160,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":161,"rawFilingUrl":145,"shares":162,"sharesOwnedAfter":163,"totalValue":164,"transactionCode":45,"transactionDate":149},{"cik":28,"filedAt":50,"filingId":167,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":168,"rawFilingUrl":145,"shares":169,"sharesOwnedAfter":170,"totalValue":171,"transactionCode":45,"transactionDate":149},{"cik":28,"filedAt":50,"filingId":174,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":175,"rawFilingUrl":145,"shares":176,"sharesOwnedAfter":177,"totalValue":178,"transactionCode":45,"transactionDate":149},{"cik":28,"filedAt":50,"filingId":181,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":182,"rawFilingUrl":145,"shares":183,"sharesOwnedAfter":184,"totalValue":185,"transactionCode":45,"transactionDate":149},{"cik":28,"filedAt":50,"filingId":188,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":189,"rawFilingUrl":145,"shares":190,"sharesOwnedAfter":191,"totalValue":192,"transactionCode":45,"transactionDate":149},{"cik":28,"filedAt":50,"filingId":195,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":196,"rawFilingUrl":145,"shares":197,"sharesOwnedAfter":198,"totalValue":199,"transactionCode":45,"transactionDate":149},{"cik":28,"filedAt":50,"filingId":202,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":203,"rawFilingUrl":145,"shares":204,"sharesOwnedAfter":205,"totalValue":206,"transactionCode":45,"transactionDate":149},{"cik":28,"filedAt":50,"filingId":209,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":210,"rawFilingUrl":145,"shares":211,"sharesOwnedAfter":212,"totalValue":213,"transactionCode":45,"transactionDate":149},{"cik":28,"filedAt":50,"filingId":216,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":217,"rawFilingUrl":145,"shares":218,"sharesOwnedAfter":219,"totalValue":220,"transactionCode":45,"transactionDate":149},{"cik":28,"filedAt":50,"filingId":223,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":224,"rawFilingUrl":145,"shares":225,"sharesOwnedAfter":226,"totalValue":227,"transactionCode":45,"transactionDate":149},{"cik":28,"filedAt":50,"filingId":230,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":231,"rawFilingUrl":145,"shares":232,"sharesOwnedAfter":233,"totalValue":234,"transactionCode":45,"transactionDate":149},{"cik":28,"filedAt":50,"filingId":237,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":238,"rawFilingUrl":145,"shares":239,"sharesOwnedAfter":240,"totalValue":241,"transactionCode":45,"transactionDate":149},{"cik":28,"filedAt":50,"filingId":244,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":245,"rawFilingUrl":145,"shares":246,"sharesOwnedAfter":247,"totalValue":248,"transactionCode":45,"transactionDate":149},{"cik":28,"filedAt":151,"filingId":251,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":252,"rawFilingUrl":253,"shares":254,"sharesOwnedAfter":255,"totalValue":256,"transactionCode":45,"transactionDate":257},{"cik":28,"filedAt":151,"filingId":260,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":261,"rawFilingUrl":253,"shares":262,"sharesOwnedAfter":263,"totalValue":264,"transactionCode":45,"transactionDate":257},{"cik":28,"filedAt":151,"filingId":267,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":268,"rawFilingUrl":253,"shares":269,"sharesOwnedAfter":270,"totalValue":271,"transactionCode":45,"transactionDate":257},{"cik":28,"filedAt":151,"filingId":274,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":275,"rawFilingUrl":253,"shares":276,"sharesOwnedAfter":277,"totalValue":278,"transactionCode":45,"transactionDate":257},{"cik":28,"filedAt":151,"filingId":281,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":282,"rawFilingUrl":253,"shares":283,"sharesOwnedAfter":284,"totalValue":285,"transactionCode":45,"transactionDate":257},{"cik":28,"filedAt":151,"filingId":288,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":289,"rawFilingUrl":253,"shares":290,"sharesOwnedAfter":291,"totalValue":292,"transactionCode":45,"transactionDate":257},{"cik":28,"filedAt":151,"filingId":295,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":296,"rawFilingUrl":253,"shares":297,"sharesOwnedAfter":298,"totalValue":299,"transactionCode":45,"transactionDate":257},{"cik":28,"filedAt":151,"filingId":302,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":303,"rawFilingUrl":253,"shares":304,"sharesOwnedAfter":305,"totalValue":306,"transactionCode":45,"transactionDate":257},{"cik":28,"filedAt":151,"filingId":309,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":310,"rawFilingUrl":253,"shares":311,"sharesOwnedAfter":312,"totalValue":313,"transactionCode":45,"transactionDate":257},{"cik":28,"filedAt":151,"filingId":316,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":317,"rawFilingUrl":253,"shares":318,"sharesOwnedAfter":319,"totalValue":320,"transactionCode":45,"transactionDate":257},{"cik":28,"filedAt":151,"filingId":323,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":324,"rawFilingUrl":253,"shares":325,"sharesOwnedAfter":326,"totalValue":327,"transactionCode":45,"transactionDate":257},{"cik":28,"filedAt":151,"filingId":330,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":331,"rawFilingUrl":253,"shares":138,"sharesOwnedAfter":332,"totalValue":333,"transactionCode":45,"transactionDate":257},{"cik":28,"filedAt":151,"filingId":336,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":337,"rawFilingUrl":253,"shares":338,"sharesOwnedAfter":339,"totalValue":340,"transactionCode":45,"transactionDate":257},{"cik":28,"filedAt":151,"filingId":343,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":344,"rawFilingUrl":253,"shares":338,"sharesOwnedAfter":345,"totalValue":346,"transactionCode":45,"transactionDate":257},{"cik":28,"filedAt":151,"filingId":349,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":350,"rawFilingUrl":253,"shares":338,"sharesOwnedAfter":351,"totalValue":352,"transactionCode":45,"transactionDate":257},{"cik":28,"filedAt":151,"filingId":355,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":356,"rawFilingUrl":253,"shares":357,"sharesOwnedAfter":358,"totalValue":359,"transactionCode":45,"transactionDate":257},{"cik":28,"filedAt":151,"filingId":362,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":363,"rawFilingUrl":253,"shares":338,"sharesOwnedAfter":364,"totalValue":365,"transactionCode":45,"transactionDate":257},{"cik":28,"filedAt":368,"filingId":369,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":370,"ownerTitle":371,"ownershipType":372,"pricePerShare":373,"rawFilingUrl":374,"shares":375,"sharesOwnedAfter":376,"totalValue":377,"transactionCode":45,"transactionDate":257},{"cik":28,"filedAt":368,"filingId":380,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":370,"ownerTitle":371,"ownershipType":372,"pricePerShare":381,"rawFilingUrl":374,"shares":382,"sharesOwnedAfter":383,"totalValue":384,"transactionCode":45,"transactionDate":257},{"cik":28,"filedAt":368,"filingId":387,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":370,"ownerTitle":371,"ownershipType":372,"pricePerShare":388,"rawFilingUrl":374,"shares":389,"sharesOwnedAfter":390,"totalValue":391,"transactionCode":45,"transactionDate":257},{"cik":28,"filedAt":368,"filingId":394,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":370,"ownerTitle":371,"ownershipType":372,"pricePerShare":395,"rawFilingUrl":374,"shares":396,"sharesOwnedAfter":397,"totalValue":398,"transactionCode":45,"transactionDate":257},{"cik":28,"filedAt":368,"filingId":401,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":370,"ownerTitle":371,"ownershipType":372,"pricePerShare":402,"rawFilingUrl":374,"shares":403,"sharesOwnedAfter":404,"totalValue":405,"transactionCode":45,"transactionDate":257},{"cik":28,"filedAt":368,"filingId":408,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":370,"ownerTitle":371,"ownershipType":372,"pricePerShare":409,"rawFilingUrl":374,"shares":410,"sharesOwnedAfter":411,"totalValue":412,"transactionCode":45,"transactionDate":257},{"cik":28,"filedAt":368,"filingId":415,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":370,"ownerTitle":371,"ownershipType":372,"pricePerShare":416,"rawFilingUrl":374,"shares":417,"sharesOwnedAfter":418,"totalValue":419,"transactionCode":45,"transactionDate":257},{"cik":28,"filedAt":368,"filingId":422,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":370,"ownerTitle":371,"ownershipType":372,"pricePerShare":423,"rawFilingUrl":374,"shares":424,"sharesOwnedAfter":425,"totalValue":426,"transactionCode":45,"transactionDate":257},{"cik":28,"filedAt":368,"filingId":429,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":370,"ownerTitle":371,"ownershipType":372,"pricePerShare":430,"rawFilingUrl":374,"shares":431,"sharesOwnedAfter":432,"totalValue":433,"transactionCode":45,"transactionDate":257},{"cik":28,"filedAt":368,"filingId":436,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":370,"ownerTitle":371,"ownershipType":372,"pricePerShare":437,"rawFilingUrl":374,"shares":438,"sharesOwnedAfter":439,"totalValue":440,"transactionCode":45,"transactionDate":257},{"cik":28,"filedAt":368,"filingId":443,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":370,"ownerTitle":371,"ownershipType":372,"pricePerShare":444,"rawFilingUrl":374,"shares":445,"sharesOwnedAfter":446,"totalValue":447,"transactionCode":45,"transactionDate":257},{"cik":28,"filedAt":368,"filingId":450,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":370,"ownerTitle":371,"ownershipType":372,"pricePerShare":451,"rawFilingUrl":374,"shares":445,"sharesOwnedAfter":452,"totalValue":453,"transactionCode":45,"transactionDate":257},{"cik":28,"filedAt":368,"filingId":456,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":370,"ownerTitle":371,"ownershipType":372,"pricePerShare":457,"rawFilingUrl":374,"shares":458,"sharesOwnedAfter":459,"totalValue":460,"transactionCode":45,"transactionDate":257},{"cik":28,"filedAt":368,"filingId":463,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":370,"ownerTitle":371,"ownershipType":372,"pricePerShare":464,"rawFilingUrl":374,"shares":338,"sharesOwnedAfter":465,"totalValue":466,"transactionCode":45,"transactionDate":257},{"cik":28,"filedAt":368,"filingId":469,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":370,"ownerTitle":371,"ownershipType":372,"pricePerShare":470,"rawFilingUrl":374,"shares":445,"sharesOwnedAfter":471,"totalValue":472,"transactionCode":45,"transactionDate":257},{"cik":28,"filedAt":475,"filingId":476,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":477,"ownerTitle":478,"ownershipType":372,"pricePerShare":4,"rawFilingUrl":479,"shares":480,"sharesOwnedAfter":481,"totalValue":4,"transactionCode":482,"transactionDate":483},{"cik":28,"filedAt":475,"filingId":487,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":477,"ownerTitle":478,"ownershipType":372,"pricePerShare":488,"rawFilingUrl":479,"shares":489,"sharesOwnedAfter":490,"totalValue":491,"transactionCode":45,"transactionDate":483},[613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,786,789,792,795,798,801,804,807,810,813,816,819,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,877,880,883,886,889,892,895,898,900,903,906,909,912,914,917,920,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555,1558,1561,1564,1567,1570,1573,1576,1579,1582,1585,1588,1591,1593,1596,1599,1602,1605,1608,1611,1614,1617,1620,1623,1626,1629,1632,1635,1638,1641,1644,1647,1650,1653,1656,1659,1662,1665,1668,1671,1674,1677,1680,1683,1686,1689,1692,1695,1698,1701,1704,1707,1710,1713,1716,1719,1722,1725,1728,1731,1734,1737,1740,1743,1746,1749,1752,1755,1758,1761,1764,1767,1770,1773,1776,1779,1782,1785,1788,1791,1794,1797,1800,1803,1806,1809,1812,1815,1818,1821,1824,1827,1830,1833,1836,1839,1842,1845,1848,1851,1854,1857,1860,1863,1866,1869,1872,1875,1878,1881,1884,1887,1890,1893,1896,1899,1902,1905,1908,1911,1914,1917,1920,1923,1925,1928,1931,1934,1937,1940,1943,1946,1949,1952,1955,1958,1961,1964,1967,1970,1973,1976,1978,1980,1982],{"date":614,"close":615},"2021-06-25",8.100000381469727,{"date":617,"close":618},"2021-07-02",8.069999694824219,{"date":620,"close":621},"2021-07-09",7.71999979019165,{"date":623,"close":624},"2021-07-16",7.349999904632568,{"date":626,"close":627},"2021-07-23",7.360000133514404,{"date":629,"close":630},"2021-07-30",8.869999885559082,{"date":632,"close":633},"2021-08-06",8.770000457763672,{"date":635,"close":636},"2021-08-13",8.729999542236328,{"date":638,"close":639},"2021-08-20",8.760000228881836,{"date":641,"close":642},"2021-08-27",9.520000457763672,{"date":644,"close":645},"2021-09-03",9.350000381469727,{"date":647,"close":648},"2021-09-10",8.75,{"date":650,"close":651},"2021-09-17",8.449999809265137,{"date":653,"close":654},"2021-09-24",9.460000038146973,{"date":656,"close":657},"2021-10-01",9.25,{"date":659,"close":660},"2021-10-08",9.329999923706055,{"date":662,"close":663},"2021-10-15",9.319999694824219,{"date":665,"close":666},"2021-10-22",9.34000015258789,{"date":668,"close":669},"2021-10-29",9.819999694824219,{"date":671,"close":672},"2021-11-05",11.010000228881836,{"date":674,"close":675},"2021-11-12",11.600000381469727,{"date":677,"close":678},"2021-11-19",11.220000267028809,{"date":680,"close":681},"2021-11-26",10.779999732971191,{"date":683,"close":684},"2021-12-03",10.550000190734863,{"date":686,"close":687},"2021-12-10",10.680000305175781,{"date":689,"close":690},"2021-12-17",10.520000457763672,{"date":692,"close":693},"2021-12-23",10.880000114440918,{"date":695,"close":696},"2021-12-31",11.130000114440918,{"date":698,"close":699},"2022-01-07",11.09000015258789,{"date":701,"close":702},"2022-01-14",11.579999923706055,{"date":704,"close":705},"2022-01-21",10.670000076293945,{"date":707,"close":708},"2022-01-28",12.479999542236328,{"date":710,"close":711},"2022-02-04",12.15999984741211,{"date":713,"close":714},"2022-02-11",11.989999771118164,{"date":716,"close":717},"2022-02-18",12.359999656677246,{"date":719,"close":720},"2022-02-25",12.079999923706055,{"date":722,"close":723},"2022-03-04",11.510000228881836,{"date":725,"close":726},"2022-03-11",11.649999618530273,{"date":728,"close":729},"2022-03-18",12.1899995803833,{"date":731,"close":732},"2022-03-25",12.270000457763672,{"date":734,"close":735},"2022-04-01",11.90999984741211,{"date":737,"close":738},"2022-04-08",11.289999961853027,{"date":740,"close":741},"2022-04-14",11.119999885559082,{"date":743,"close":744},"2022-04-22",10.970000267028809,{"date":746,"close":747},"2022-04-29",11.229999542236328,{"date":749,"close":750},"2022-05-06",10.539999961853027,{"date":752,"close":753},"2022-05-13",10.59000015258789,{"date":755,"close":756},"2022-05-20",10.270000457763672,{"date":758,"close":759},"2022-05-27",10.930000305175781,{"date":761,"close":762},"2022-06-03",11.140000343322754,{"date":764,"close":765},"2022-06-10",10.850000381469727,{"date":767,"close":768},"2022-06-17",9.5,{"date":770,"close":771},"2022-06-24",9.890000343322754,{"date":773,"close":774},"2022-07-01",9.630000114440918,{"date":776,"close":777},"2022-07-08",9.779999732971191,{"date":779,"close":780},"2022-07-15",9.75,{"date":782,"close":783},"2022-07-22",10.399999618530273,{"date":785,"close":750},"2022-07-29",{"date":787,"close":788},"2022-08-05",10.9399995803833,{"date":790,"close":791},"2022-08-12",11.34000015258789,{"date":793,"close":794},"2022-08-19",11.279999732971191,{"date":796,"close":797},"2022-08-26",10.710000038146973,{"date":799,"close":800},"2022-09-02",9.850000381469727,{"date":802,"close":803},"2022-09-09",10.15999984741211,{"date":805,"close":806},"2022-09-16",9.449999809265137,{"date":808,"close":809},"2022-09-23",8.550000190734863,{"date":811,"close":812},"2022-09-30",8.40999984741211,{"date":814,"close":815},"2022-10-07",8.989999771118164,{"date":817,"close":818},"2022-10-14",8.630000114440918,{"date":820,"close":657},"2022-10-21",{"date":822,"close":823},"2022-10-28",11.0600004196167,{"date":825,"close":826},"2022-11-04",10.640000343322754,{"date":828,"close":829},"2022-11-11",11.449999809265137,{"date":831,"close":832},"2022-11-18",11.199999809265137,{"date":834,"close":835},"2022-11-25",11.25,{"date":837,"close":838},"2022-12-02",11.210000038146973,{"date":840,"close":841},"2022-12-09",10.979999542236328,{"date":843,"close":844},"2022-12-16",11.029999732971191,{"date":846,"close":847},"2022-12-23",10.859999656677246,{"date":849,"close":850},"2022-12-30",11.270000457763672,{"date":852,"close":853},"2023-01-06",11.380000114440918,{"date":855,"close":856},"2023-01-13",13,{"date":858,"close":859},"2023-01-20",12.979999542236328,{"date":861,"close":862},"2023-01-27",13.199999809265137,{"date":864,"close":865},"2023-02-03",13.680000305175781,{"date":867,"close":868},"2023-02-10",13.390000343322754,{"date":870,"close":871},"2023-02-17",13.170000076293945,{"date":873,"close":874},"2023-02-24",13.119999885559082,{"date":876,"close":862},"2023-03-03",{"date":878,"close":879},"2023-03-10",12.510000228881836,{"date":881,"close":882},"2023-03-17",12,{"date":884,"close":885},"2023-03-24",12.369999885559082,{"date":887,"close":888},"2023-03-31",12.899999618530273,{"date":890,"close":891},"2023-04-06",11.949999809265137,{"date":893,"close":894},"2023-04-14",12.5,{"date":896,"close":897},"2023-04-21",11.890000343322754,{"date":899,"close":847},"2023-04-28",{"date":901,"close":902},"2023-05-05",11.020000457763672,{"date":904,"close":905},"2023-05-12",10.90999984741211,{"date":907,"close":908},"2023-05-19",11.420000076293945,{"date":910,"close":911},"2023-05-26",12.850000381469727,{"date":913,"close":874},"2023-06-02",{"date":915,"close":916},"2023-06-09",13.029999732971191,{"date":918,"close":919},"2023-06-16",14.239999771118164,{"date":921,"close":919},"2023-06-23",{"date":923,"close":924},"2023-06-30",14.5,{"date":926,"close":927},"2023-07-07",14.989999771118164,{"date":929,"close":930},"2023-07-14",15.84000015258789,{"date":932,"close":933},"2023-07-21",16.059999465942383,{"date":935,"close":936},"2023-07-28",20.719999313354492,{"date":938,"close":939},"2023-08-04",21.350000381469727,{"date":941,"close":942},"2023-08-11",20.889999389648438,{"date":944,"close":945},"2023-08-18",20.530000686645508,{"date":947,"close":948},"2023-08-25",21.809999465942383,{"date":950,"close":951},"2023-09-01",23.510000228881836,{"date":953,"close":954},"2023-09-08",23.360000610351562,{"date":956,"close":957},"2023-09-15",22.790000915527344,{"date":959,"close":960},"2023-09-22",22.549999237060547,{"date":962,"close":963},"2023-09-29",24.520000457763672,{"date":965,"close":966},"2023-10-06",26.420000076293945,{"date":968,"close":969},"2023-10-13",25.90999984741211,{"date":971,"close":972},"2023-10-20",25.809999465942383,{"date":974,"close":975},"2023-10-27",22.3799991607666,{"date":977,"close":978},"2023-11-03",25.65999984741211,{"date":980,"close":981},"2023-11-10",25.479999542236328,{"date":983,"close":984},"2023-11-17",28.049999237060547,{"date":986,"close":987},"2023-11-24",27.1200008392334,{"date":989,"close":990},"2023-12-01",27.1299991607666,{"date":992,"close":993},"2023-12-08",27.190000534057617,{"date":995,"close":996},"2023-12-15",29.479999542236328,{"date":998,"close":999},"2023-12-22",29.81999969482422,{"date":1001,"close":1002},"2023-12-29",29.280000686645508,{"date":1004,"close":1005},"2024-01-05",27.90999984741211,{"date":1007,"close":1008},"2024-01-12",28.729999542236328,{"date":1010,"close":1011},"2024-01-19",30.899999618530273,{"date":1013,"close":1014},"2024-01-26",31.989999771118164,{"date":1016,"close":1017},"2024-02-02",36.06999969482422,{"date":1019,"close":1020},"2024-02-09",38.65999984741211,{"date":1022,"close":1023},"2024-02-16",39.529998779296875,{"date":1025,"close":1026},"2024-02-23",40.43000030517578,{"date":1028,"close":1029},"2024-03-01",45.29999923706055,{"date":1031,"close":1032},"2024-03-08",46.099998474121094,{"date":1034,"close":1035},"2024-03-15",43.970001220703125,{"date":1037,"close":1038},"2024-03-22",47.029998779296875,{"date":1040,"close":1041},"2024-03-28",44.939998626708984,{"date":1043,"close":1044},"2024-04-05",49.38999938964844,{"date":1046,"close":1047},"2024-04-12",44.7400016784668,{"date":1049,"close":1050},"2024-04-19",40.72999954223633,{"date":1052,"close":1053},"2024-04-26",43.459999084472656,{"date":1055,"close":1056},"2024-05-03",44.86000061035156,{"date":1058,"close":1059},"2024-05-10",48.5099983215332,{"date":1061,"close":1062},"2024-05-17",51.58000183105469,{"date":1064,"close":1065},"2024-05-24",58.79999923706055,{"date":1067,"close":1068},"2024-05-31",55.91999816894531,{"date":1070,"close":1071},"2024-06-07",52.25,{"date":1073,"close":1074},"2024-06-14",55.709999084472656,{"date":1076,"close":1077},"2024-06-21",55.90999984741211,{"date":1079,"close":1080},"2024-06-28",57.33000183105469,{"date":1082,"close":1083},"2024-07-05",57.619998931884766,{"date":1085,"close":1086},"2024-07-12",59.400001525878906,{"date":1088,"close":1089},"2024-07-19",56.5,{"date":1091,"close":1092},"2024-07-26",52.66999816894531,{"date":1094,"close":1095},"2024-08-02",46.290000915527344,{"date":1097,"close":1098},"2024-08-09",47.779998779296875,{"date":1100,"close":1101},"2024-08-16",54.779998779296875,{"date":1103,"close":1104},"2024-08-23",53.13999938964844,{"date":1106,"close":1107},"2024-08-30",50.91999816894531,{"date":1109,"close":1110},"2024-09-06",41.029998779296875,{"date":1112,"close":1113},"2024-09-13",45.869998931884766,{"date":1115,"close":1116},"2024-09-20",48.72999954223633,{"date":1118,"close":1119},"2024-09-27",51.08000183105469,{"date":1121,"close":1122},"2024-10-04",53.83000183105469,{"date":1124,"close":1125},"2024-10-11",63.060001373291016,{"date":1127,"close":1128},"2024-10-18",57.81999969482422,{"date":1130,"close":1131},"2024-10-25",69.37999725341797,{"date":1133,"close":1134},"2024-11-01",70.22000122070312,{"date":1136,"close":1137},"2024-11-08",85.8499984741211,{"date":1139,"close":1140},"2024-11-15",82.18000030517578,{"date":1142,"close":1143},"2024-11-22",89.16000366210938,{"date":1145,"close":1146},"2024-11-29",85.23999786376953,{"date":1148,"close":1149},"2024-12-06",94.86000061035156,{"date":1151,"close":1152},"2024-12-13",99.19999694824219,{"date":1154,"close":1155},"2024-12-20",95.44999694824219,{"date":1157,"close":1158},"2024-12-27",95.0999984741211,{"date":1160,"close":1161},"2025-01-03",96.91999816894531,{"date":1163,"close":1164},"2025-01-10",103.63999938964844,{"date":1166,"close":1167},"2025-01-17",113.27999877929688,{"date":1169,"close":1170},"2025-01-24",121.69000244140625,{"date":1172,"close":1173},"2025-01-31",123.47000122070312,{"date":1175,"close":1176},"2025-02-07",129.6999969482422,{"date":1178,"close":1179},"2025-02-14",132.05999755859375,{"date":1181,"close":1182},"2025-02-21",119.25,{"date":1184,"close":1185},"2025-02-28",107.05000305175781,{"date":1187,"close":1188},"2025-03-07",87.52999877929688,{"date":1190,"close":1191},"2025-03-14",91.58000183105469,{"date":1193,"close":1194},"2025-03-21",95.94999694824219,{"date":1196,"close":1197},"2025-03-28",82.69000244140625,{"date":1199,"close":1200},"2025-04-04",66.1500015258789,{"date":1202,"close":1203},"2025-04-11",79.12999725341797,{"date":1205,"close":1206},"2025-04-17",84.04000091552734,{"date":1208,"close":1209},"2025-04-25",89.05000305175781,{"date":1211,"close":1212},"2025-05-02",94.06999969482422,{"date":1214,"close":1215},"2025-05-09",93.05000305175781,{"date":1217,"close":1218},"2025-05-16",113.25,{"date":1220,"close":1221},"2025-05-23",119.47000122070312,{"date":1223,"close":1224},"2025-05-30",115.37999725341797,{"date":1226,"close":1227},"2025-06-06",120.7300033569336,{"date":1229,"close":1230},"2025-06-13",125.33000183105469,{"date":1232,"close":1233},"2025-06-17",132.17999267578125,{"date":1235,"close":1236},"2025-06-18",136.25,{"date":1238,"close":1239},"2025-06-20",135.22999572753906,{"date":1241,"close":1242},"2025-06-23",136.33999633789062,{"date":1244,"close":1245},"2025-06-24",143.83999633789062,{"date":1247,"close":1248},"2025-06-25",149.0399932861328,{"date":1250,"close":1251},"2025-06-26",150.14999389648438,{"date":1253,"close":1254},"2025-06-27",152.6699981689453,{"date":1256,"close":1257},"2025-06-30",156.11000061035156,{"date":1259,"close":1260},"2025-07-01",148.91000366210938,{"date":1262,"close":1263},"2025-07-02",154.89999389648438,{"date":1265,"close":1266},"2025-07-03",159.25999450683594,{"date":1268,"close":1269},"2025-07-07",154,{"date":1271,"close":1272},"2025-07-08",155.6999969482422,{"date":1274,"close":1275},"2025-07-09",160.89999389648438,{"date":1277,"close":1278},"2025-07-10",158.8300018310547,{"date":1280,"close":1281},"2025-07-11",161.02999877929688,{"date":1283,"close":1284},"2025-07-14",162.24000549316406,{"date":1286,"close":1287},"2025-07-15",160.49000549316406,{"date":1289,"close":1290},"2025-07-16",160.10000610351562,{"date":1292,"close":1293},"2025-07-17",162.88999938964844,{"date":1295,"close":1296},"2025-07-18",160.1199951171875,{"date":1298,"close":1299},"2025-07-21",163.02000427246094,{"date":1301,"close":1302},"2025-07-22",156.91000366210938,{"date":1304,"close":1305},"2025-07-23",168.7899932861328,{"date":1307,"close":1308},"2025-07-24",163.97999572753906,{"date":1310,"close":1311},"2025-07-25",170.22000122070312,{"date":1313,"close":1314},"2025-07-28",173.3699951171875,{"date":1316,"close":1317},"2025-07-29",202,{"date":1319,"close":1320},"2025-07-30",202.41000366210938,{"date":1322,"close":1323},"2025-07-31",199.86000061035156,{"date":1325,"close":1326},"2025-08-01",194.74000549316406,{"date":1328,"close":1329},"2025-08-04",201.4499969482422,{"date":1331,"close":1332},"2025-08-05",196.50999450683594,{"date":1334,"close":1335},"2025-08-06",198.6300048828125,{"date":1337,"close":1338},"2025-08-07",201.2100067138672,{"date":1340,"close":1341},"2025-08-08",207.66000366210938,{"date":1343,"close":1344},"2025-08-11",204.60000610351562,{"date":1346,"close":1347},"2025-08-12",213.4499969482422,{"date":1349,"close":1350},"2025-08-13",204.22000122070312,{"date":1352,"close":1353},"2025-08-14",196.63999938964844,{"date":1355,"close":1356},"2025-08-15",195.47999572753906,{"date":1358,"close":1359},"2025-08-18",194.8800048828125,{"date":1361,"close":1362},"2025-08-19",184.72999572753906,{"date":1364,"close":1365},"2025-08-20",182.89999389648438,{"date":1367,"close":1368},"2025-08-21",181.33999633789062,{"date":1370,"close":1371},"2025-08-22",188.9199981689453,{"date":1373,"close":1374},"2025-08-25",192.91000366210938,{"date":1376,"close":1377},"2025-08-26",198.6199951171875,{"date":1379,"close":1380},"2025-08-27",202.10000610351562,{"date":1382,"close":1383},"2025-08-28",212.3300018310547,{"date":1385,"close":1386},"2025-08-29",194.75,{"date":1388,"close":1389},"2025-09-02",200.6300048828125,{"date":1391,"close":1392},"2025-09-03",211.8699951171875,{"date":1394,"close":1395},"2025-09-04",221.33999633789062,{"date":1397,"close":1398},"2025-09-05",242.67999267578125,{"date":1400,"close":1401},"2025-09-08",244.3300018310547,{"date":1403,"close":1404},"2025-09-09",244.0800018310547,{"date":1406,"close":1407},"2025-09-10",253.02999877929688,{"date":1409,"close":1410},"2025-09-11",245.74000549316406,{"date":1412,"close":1413},"2025-09-12",241.77000427246094,{"date":1415,"close":1416},"2025-09-15",248.99000549316406,{"date":1418,"close":1419},"2025-09-16",254.38999938964844,{"date":1421,"close":1422},"2025-09-17",247.66000366210938,{"date":1424,"close":1425},"2025-09-18",252.0399932861328,{"date":1427,"close":1428},"2025-09-19",252.92999267578125,{"date":1430,"close":1431},"2025-09-22",254.7899932861328,{"date":1433,"close":1434},"2025-09-23",257.6400146484375,{"date":1436,"close":1437},"2025-09-24",240.4600067138672,{"date":1439,"close":1440},"2025-09-25",244.63999938964844,{"date":1442,"close":1443},"2025-09-26",243.7899932861328,{"date":1445,"close":1446},"2025-09-29",245.9499969482422,{"date":1448,"close":1449},"2025-09-30",246.3800048828125,{"date":1451,"close":1452},"2025-10-01",251.69000244140625,{"date":1454,"close":1455},"2025-10-02",250.91000366210938,{"date":1457,"close":1458},"2025-10-03",233.6699981689453,{"date":1460,"close":1461},"2025-10-06",235.33999633789062,{"date":1463,"close":1464},"2025-10-07",237.7899932861328,{"date":1466,"close":1467},"2025-10-08",254.8800048828125,{"date":1469,"close":1470},"2025-10-09",259.7799987792969,{"date":1472,"close":1473},"2025-10-10",243.72000122070312,{"date":1475,"close":1476},"2025-10-13",261.05999755859375,{"date":1478,"close":1479},"2025-10-14",247.75,{"date":1481,"close":1482},"2025-10-15",269.9599914550781,{"date":1484,"close":1485},"2025-10-16",279.8599853515625,{"date":1487,"close":1488},"2025-10-17",276.4599914550781,{"date":1490,"close":1491},"2025-10-20",273.5,{"date":1493,"close":1494},"2025-10-21",264.69000244140625,{"date":1496,"close":1497},"2025-10-22",270.8900146484375,{"date":1499,"close":1500},"2025-10-23",282.7300109863281,{"date":1502,"close":1503},"2025-10-24",296.6199951171875,{"date":1505,"close":1506},"2025-10-27",301.82000732421875,{"date":1508,"close":1509},"2025-10-28",326.45001220703125,{"date":1511,"close":1512},"2025-10-29",337.7699890136719,{"date":1514,"close":1515},"2025-10-30",340.1300048828125,{"date":1517,"close":1518},"2025-10-31",344.4800109863281,{"date":1520,"close":1521},"2025-11-03",349.010009765625,{"date":1523,"close":1524},"2025-11-04",335.7900085449219,{"date":1526,"close":1527},"2025-11-05",352.6099853515625,{"date":1529,"close":1530},"2025-11-06",340.760009765625,{"date":1532,"close":1533},"2025-11-07",322.1000061035156,{"date":1535,"close":1536},"2025-11-10",344.6099853515625,{"date":1538,"close":1539},"2025-11-11",331.8599853515625,{"date":1541,"close":1542},"2025-11-12",334.57000732421875,{"date":1544,"close":1545},"2025-11-13",292.75,{"date":1547,"close":1548},"2025-11-14",310.8800048828125,{"date":1550,"close":1551},"2025-11-17",309.3699951171875,{"date":1553,"close":1554},"2025-11-18",299.9200134277344,{"date":1556,"close":1557},"2025-11-19",312.4800109863281,{"date":1559,"close":1560},"2025-11-20",282.2799987792969,{"date":1562,"close":1563},"2025-11-21",280.05999755859375,{"date":1565,"close":1566},"2025-11-24",322.5400085449219,{"date":1568,"close":1569},"2025-11-25",327.75,{"date":1571,"close":1572},"2025-11-26",332.239990234375,{"date":1574,"close":1575},"2025-11-28",344.4100036621094,{"date":1577,"close":1578},"2025-12-01",318.3699951171875,{"date":1580,"close":1581},"2025-12-02",304.2900085449219,{"date":1583,"close":1584},"2025-12-03",308.4100036621094,{"date":1586,"close":1587},"2025-12-04",322.7900085449219,{"date":1589,"close":1590},"2025-12-05",325.0899963378906,{"date":1592,"close":1530},"2025-12-08",{"date":1594,"close":1595},"2025-12-09",342.0299987792969,{"date":1597,"close":1598},"2025-12-10",348.6600036621094,{"date":1600,"close":1601},"2025-12-11",351.4100036621094,{"date":1603,"close":1604},"2025-12-12",306.5,{"date":1606,"close":1607},"2025-12-15",302.9800109863281,{"date":1609,"close":1610},"2025-12-16",288.8699951171875,{"date":1612,"close":1613},"2025-12-17",275.8299865722656,{"date":1615,"close":1616},"2025-12-18",270.9200134277344,{"date":1618,"close":1619},"2025-12-19",292.2900085449219,{"date":1621,"close":1622},"2025-12-22",306.8599853515625,{"date":1624,"close":1625},"2025-12-23",303.4599914550781,{"date":1627,"close":1628},"2025-12-24",308.5899963378906,{"date":1630,"close":1631},"2025-12-26",303.55999755859375,{"date":1633,"close":1634},"2025-12-29",303.2200012207031,{"date":1636,"close":1637},"2025-12-30",299.3999938964844,{"date":1639,"close":1640},"2025-12-31",295.6099853515625,{"date":1642,"close":1643},"2026-01-02",302.3999938964844,{"date":1645,"close":1646},"2026-01-05",293.239990234375,{"date":1648,"close":1649},"2026-01-06",305,{"date":1651,"close":1652},"2026-01-07",305.8699951171875,{"date":1654,"close":1655},"2026-01-08",288.6000061035156,{"date":1657,"close":1658},"2026-01-09",302.29998779296875,{"date":1660,"close":1661},"2026-01-12",314.70001220703125,{"date":1663,"close":1664},"2026-01-13",328.55999755859375,{"date":1666,"close":1667},"2026-01-14",310.0400085449219,{"date":1669,"close":1670},"2026-01-15",313.5299987792969,{"date":1672,"close":1673},"2026-01-16",313.6000061035156,{"date":1675,"close":1676},"2026-01-20",310.760009765625,{"date":1678,"close":1679},"2026-01-21",309.760009765625,{"date":1681,"close":1682},"2026-01-22",290.92999267578125,{"date":1684,"close":1685},"2026-01-23",303.0899963378906,{"date":1687,"close":1688},"2026-01-26",308.25,{"date":1690,"close":1691},"2026-01-27",333.1700134277344,{"date":1693,"close":1694},"2026-01-28",345.2300109863281,{"date":1696,"close":1697},"2026-01-29",300,{"date":1699,"close":1700},"2026-01-30",280.989990234375,{"date":1702,"close":1703},"2026-02-02",285.1099853515625,{"date":1705,"close":1706},"2026-02-03",297.45001220703125,{"date":1708,"close":1709},"2026-02-04",275.8599853515625,{"date":1711,"close":1712},"2026-02-05",294.8900146484375,{"date":1714,"close":1715},"2026-02-06",307.5299987792969,{"date":1717,"close":1718},"2026-02-09",319.2099914550781,{"date":1720,"close":1721},"2026-02-10",297.92999267578125,{"date":1723,"close":1724},"2026-02-11",295.67999267578125,{"date":1726,"close":1727},"2026-02-12",274.7900085449219,{"date":1729,"close":1730},"2026-02-13",280.6600036621094,{"date":1732,"close":1733},"2026-02-17",286.6600036621094,{"date":1735,"close":1736},"2026-02-18",291.3999938964844,{"date":1738,"close":1739},"2026-02-19",291.3299865722656,{"date":1741,"close":1742},"2026-02-20",292.69000244140625,{"date":1744,"close":1745},"2026-02-23",296.67999267578125,{"date":1747,"close":1748},"2026-02-24",296.3500061035156,{"date":1750,"close":1751},"2026-02-25",293.9800109863281,{"date":1753,"close":1754},"2026-02-26",279.1600036621094,{"date":1756,"close":1757},"2026-02-27",277.6300048828125,{"date":1759,"close":1760},"2026-03-02",266.9800109863281,{"date":1762,"close":1763},"2026-03-03",256.95001220703125,{"date":1765,"close":1766},"2026-03-04",270.6400146484375,{"date":1768,"close":1769},"2026-03-05",265.8299865722656,{"date":1771,"close":1772},"2026-03-06",249.52000427246094,{"date":1774,"close":1775},"2026-03-09",267.95001220703125,{"date":1777,"close":1778},"2026-03-10",269.20001220703125,{"date":1780,"close":1781},"2026-03-11",265.79998779296875,{"date":1783,"close":1784},"2026-03-12",264.8900146484375,{"date":1786,"close":1787},"2026-03-13",263.4599914550781,{"date":1789,"close":1790},"2026-03-16",270.5299987792969,{"date":1792,"close":1793},"2026-03-17",281.95001220703125,{"date":1795,"close":1796},"2026-03-18",273.5799865722656,{"date":1798,"close":1799},"2026-03-19",284.29998779296875,{"date":1801,"close":1802},"2026-03-20",269.1000061035156,{"date":1804,"close":1805},"2026-03-23",286.9800109863281,{"date":1807,"close":1808},"2026-03-24",301.5199890136719,{"date":1810,"close":1811},"2026-03-25",302.2200012207031,{"date":1813,"close":1814},"2026-03-26",273.3800048828125,{"date":1816,"close":1817},"2026-03-27",280.2200012207031,{"date":1819,"close":1820},"2026-03-30",257.2699890136719,{"date":1822,"close":1823},"2026-03-31",281.67999267578125,{"date":1825,"close":1826},"2026-04-01",288.7300109863281,{"date":1828,"close":1829},"2026-04-02",294.8399963378906,{"date":1831,"close":1832},"2026-04-06",292.29998779296875,{"date":1834,"close":1835},"2026-04-07",297.3399963378906,{"date":1837,"close":1838},"2026-04-08",320.70001220703125,{"date":1840,"close":1841},"2026-04-09",328.3299865722656,{"date":1843,"close":1844},"2026-04-10",351.30999755859375,{"date":1846,"close":1847},"2026-04-13",365.4599914550781,{"date":1849,"close":1850},"2026-04-14",384.3500061035156,{"date":1852,"close":1853},"2026-04-15",381.94000244140625,{"date":1855,"close":1856},"2026-04-16",382.32000732421875,{"date":1858,"close":1859},"2026-04-17",396.010009765625,{"date":1861,"close":1862},"2026-04-20",401.1199951171875,{"date":1864,"close":1865},"2026-04-21",403.0299987792969,{"date":1867,"close":1868},"2026-04-22",401.739990234375,{"date":1870,"close":1871},"2026-04-23",391.6000061035156,{"date":1873,"close":1874},"2026-04-24",410.2099914550781,{"date":1876,"close":1877},"2026-04-27",422.2099914550781,{"date":1879,"close":1880},"2026-04-28",361.5400085449219,{"date":1882,"close":1883},"2026-04-29",376.5400085449219,{"date":1885,"close":1886},"2026-04-30",409.5899963378906,{"date":1888,"close":1889},"2026-05-01",418.92999267578125,{"date":1891,"close":1892},"2026-05-04",420.7300109863281,{"date":1894,"close":1895},"2026-05-05",417.6600036621094,{"date":1897,"close":1898},"2026-05-06",413.8699951171875,{"date":1900,"close":1901},"2026-05-07",385.2099914550781,{"date":1903,"close":1904},"2026-05-08",375.54998779296875,{"date":1906,"close":1907},"2026-05-11",380.989990234375,{"date":1909,"close":1910},"2026-05-12",374.07000732421875,{"date":1912,"close":1913},"2026-05-13",372.54998779296875,{"date":1915,"close":1916},"2026-05-14",381.5899963378906,{"date":1918,"close":1919},"2026-05-15",358.54998779296875,{"date":1921,"close":1922},"2026-05-18",342.6700134277344,{"date":483,"close":1924},339.1300048828125,{"date":1926,"close":1927},"2026-05-20",346.4800109863281,{"date":1929,"close":1930},"2026-05-21",354.7699890136719,{"date":1932,"close":1933},"2026-05-22",367.3699951171875,{"date":1935,"close":1936},"2026-05-26",370.8399963378906,{"date":1938,"close":1939},"2026-05-27",357.70001220703125,{"date":1941,"close":1942},"2026-05-28",351.0199890136719,{"date":1944,"close":1945},"2026-05-29",385.3900146484375,{"date":1947,"close":1948},"2026-06-01",426.54998779296875,{"date":1950,"close":1951},"2026-06-02",472.3999938964844,{"date":1953,"close":1954},"2026-06-03",458.1400146484375,{"date":1956,"close":1957},"2026-06-04",425.3599853515625,{"date":1959,"close":1960},"2026-06-05",371.7099914550781,{"date":1962,"close":1963},"2026-06-08",386.5,{"date":1965,"close":1966},"2026-06-09",371.8599853515625,{"date":1968,"close":1969},"2026-06-10",362.9200134277344,{"date":1971,"close":1972},"2026-06-11",385.8599853515625,{"date":1974,"close":1975},"2026-06-12",393.1199951171875,{"date":257,"close":1977},403.45001220703125,{"date":149,"close":1979},382.010009765625,{"date":46,"close":1981},380.3699951171875,{"date":523,"close":1913},{"count":524,"fetchedAt":1984,"source":518},"2026-06-19T11:02:09.774Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1986},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1781866929730]