[{"data":1,"prerenderedAt":1507},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CLSK":25,"$f3QSmW3XlqZaJQuDt6x6_MvU3BgcgwYKsDsgfYg2qOUA":26,"ticker-mcap-CLSK":145,"ticker-profile-CLSK":154,"ticker-earnings-CLSK":168,"ticker-congress-CLSK":172},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":141},{"identity":28,"transactions":33,"sectorSlug":121,"relatedTickers":122},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"827876","CLEANSPARK, INC.","Finance & Insurance","CLSK",[34,47,57,65,70,78,83,91,96,106,111,116],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-15T01:54:03.000Z","0001193125-26-224808-0","Monnig Taylor","CTO, COO","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2022141\u002F000119312526224808\u002F0001193125-26-224808-index.htm",535,169116,"M","2026-05-13","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":48,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":40,"shares":50,"sharesOwnedAfter":51,"totalValue":52,"transactionCode":53,"transactionDate":54,"intentLabel":55,"signalQuality":56},"0001193125-26-224808-1",13.9807,211,168905,2949.9277,"F","2026-05-14","Tax withholding","non-discretionary",{"cik":29,"filedAt":58,"filingId":59,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-15T01:50:03.000Z","0001193125-26-224804-0","Garrison Scott Eugene","EVP, Chief Development Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2022147\u002F000119312526224804\u002F0001193125-26-224804-index.htm",2677,202100,{"cik":29,"filedAt":58,"filingId":66,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":62,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":53,"transactionDate":54,"intentLabel":55,"signalQuality":56},"0001193125-26-224804-1",1192,200908,16664.9944,{"cik":29,"filedAt":71,"filingId":72,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-15T01:46:03.000Z","0001193125-26-224798-0","Vecchiarelli Gary Anthony","President, CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1568128\u002F000119312526224798\u002F0001193125-26-224798-index.htm",1606,63777,{"cik":29,"filedAt":71,"filingId":79,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":75,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":53,"transactionDate":54,"intentLabel":55,"signalQuality":56},"0001193125-26-224798-1",632,63145,8835.8024,{"cik":29,"filedAt":84,"filingId":85,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-15T01:42:04.000Z","0001193125-26-224791-0","Schultz S. Matthew","CEO & Chairman","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1625587\u002F000119312526224791\u002F0001193125-26-224791-index.htm",20525,2475670,{"cik":29,"filedAt":84,"filingId":92,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":88,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":53,"transactionDate":54,"intentLabel":55,"signalQuality":56},"0001193125-26-224791-1",9031,2466639,126259.7017,{"cik":29,"filedAt":97,"filingId":98,"formType":99,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":4,"transactionCode":43,"transactionDate":105,"intentLabel":45,"signalQuality":46},"2026-04-02T00:00:00.000Z","0001193125-26-140949-0","4","McNeill Larry","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1636183\u002F000119312526140949\u002F0001193125-26-140949-index.htm",7353,303473,"2026-03-31",{"cik":29,"filedAt":97,"filingId":107,"formType":99,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":101,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":109,"shares":103,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":43,"transactionDate":105,"intentLabel":45,"signalQuality":46},"0001193125-26-140956-0","Beynon Roger Paul","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1790906\u002F000119312526140956\u002F0001193125-26-140956-index.htm",140217,{"cik":29,"filedAt":97,"filingId":112,"formType":99,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":101,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":114,"shares":103,"sharesOwnedAfter":115,"totalValue":4,"transactionCode":43,"transactionDate":105,"intentLabel":45,"signalQuality":46},"0001193125-26-140952-0","Wood Thomas Leigh","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1791225\u002F000119312526140952\u002F0001193125-26-140952-index.htm",56127,{"cik":29,"filedAt":97,"filingId":117,"formType":99,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":101,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":119,"shares":103,"sharesOwnedAfter":120,"totalValue":4,"transactionCode":43,"transactionDate":105,"intentLabel":45,"signalQuality":46},"0001193125-26-140957-0","Cavaleri Amanda","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1955861\u002F000119312526140957\u002F0001193125-26-140957-index.htm",121995,"finance-insurance",[123,126,129,132,135,138],{"ticker":124,"issuerName":125},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":127,"issuerName":128},"COIN","Coinbase Global, Inc.",{"ticker":130,"issuerName":131},"CRCL","Circle Internet Group, Inc.",{"ticker":133,"issuerName":134},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":136,"issuerName":137},"TRUP","TRUPANION, INC.",{"ticker":139,"issuerName":140},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"count":142,"fetchedAt":143,"source":144},12,"2026-08-04T23:43:04.098Z","sqlite",{"data":146,"meta":151},{"value":147,"quality":148,"closeDate":149,"ageDays":4,"sharesAsOf":150},3636143966.597683,"fresh","2026-08-04","2026-05-07",{"count":152,"fetchedAt":153,"source":144},1,"2026-08-04T23:43:04.100Z",{"data":155,"meta":167},{"ticker":32,"ceo":156,"industry":157,"fullTimeEmployees":158,"ipoDate":159,"country":160,"state":161,"city":162,"website":163,"exchangeShort":25,"marketCap":25,"beta":164,"range52w":165,"fetchedAt":166},"S. Matthew Schultz","Asset Management - Cryptocurrency",256,"2016-11-16","US","NV","Henderson","https:\u002F\u002Fwww.cleanspark.com",3.808,"8-23.61","2026-06-20T12:00:35.287Z",{"count":152,"fetchedAt":153,"source":144},{"data":169,"meta":171},{"ticker":32,"points":170},[],{"count":152,"fetchedAt":153,"source":144},{"data":173,"meta":1505},{"congressTrades":174,"insiderTrades":175,"priceHistory":188,"ticker":32},[],[176,177,178,179,180,181,182,183,184,185,186,187],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":48,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":40,"shares":50,"sharesOwnedAfter":51,"totalValue":52,"transactionCode":53,"transactionDate":54},{"cik":29,"filedAt":58,"filingId":59,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":58,"filingId":66,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":62,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":53,"transactionDate":54},{"cik":29,"filedAt":71,"filingId":72,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":71,"filingId":79,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":75,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":53,"transactionDate":54},{"cik":29,"filedAt":84,"filingId":85,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":84,"filingId":92,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":88,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":53,"transactionDate":54},{"cik":29,"filedAt":97,"filingId":98,"formType":99,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":4,"transactionCode":43,"transactionDate":105},{"cik":29,"filedAt":97,"filingId":107,"formType":99,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":101,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":109,"shares":103,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":43,"transactionDate":105},{"cik":29,"filedAt":97,"filingId":112,"formType":99,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":101,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":114,"shares":103,"sharesOwnedAfter":115,"totalValue":4,"transactionCode":43,"transactionDate":105},{"cik":29,"filedAt":97,"filingId":117,"formType":99,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":101,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":119,"shares":103,"sharesOwnedAfter":120,"totalValue":4,"transactionCode":43,"transactionDate":105},[189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,398,401,404,407,410,413,416,418,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,535,538,540,543,546,549,552,555,558,561,564,566,569,572,575,578,581,584,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,774,777,780,783,786,789,792,795,798,801,804,806,809,812,815,818,821,824,827,830,833,836,839,841,844,846,849,852,855,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,916,919,922,925,928,931,934,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1007,1010,1013,1016,1019,1022,1025,1028,1031,1033,1036,1039,1041,1044,1046,1048,1051,1054,1056,1059,1062,1064,1067,1070,1072,1075,1078,1080,1082,1085,1088,1091,1093,1096,1098,1101,1104,1107,1110,1113,1116,1118,1121,1123,1126,1129,1132,1135,1138,1141,1144,1146,1149,1152,1154,1157,1159,1162,1165,1167,1170,1173,1176,1178,1181,1184,1187,1190,1193,1195,1198,1200,1202,1205,1207,1209,1212,1215,1218,1220,1223,1225,1228,1231,1233,1236,1239,1242,1245,1248,1251,1254,1256,1259,1261,1264,1266,1268,1271,1274,1277,1280,1282,1284,1286,1289,1292,1295,1298,1301,1304,1306,1309,1312,1314,1316,1319,1322,1324,1327,1330,1333,1335,1337,1340,1343,1346,1348,1349,1352,1355,1358,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1398,1401,1404,1407,1410,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1441,1444,1447,1450,1453,1456,1458,1461,1463,1466,1468,1471,1474,1477,1480,1483,1486,1489,1491,1494,1497,1500,1503],{"date":190,"close":191},"2021-08-06",13.680000305175781,{"date":193,"close":194},"2021-08-13",13.920000076293945,{"date":196,"close":197},"2021-08-20",10.789999961853027,{"date":199,"close":200},"2021-08-27",14.079999923706055,{"date":202,"close":203},"2021-09-03",14.260000228881836,{"date":205,"close":206},"2021-09-10",12.850000381469727,{"date":208,"close":209},"2021-09-17",12.899999618530273,{"date":211,"close":212},"2021-09-24",11.399999618530273,{"date":214,"close":215},"2021-10-01",12.529999732971191,{"date":217,"close":218},"2021-10-08",14.319999694824219,{"date":220,"close":221},"2021-10-15",15.789999961853027,{"date":223,"close":224},"2021-10-22",16.440000534057617,{"date":226,"close":227},"2021-10-29",20.260000228881836,{"date":229,"close":230},"2021-11-05",20.479999542236328,{"date":232,"close":233},"2021-11-12",21.420000076293945,{"date":235,"close":236},"2021-11-19",18,{"date":238,"close":239},"2021-11-26",17.260000228881836,{"date":241,"close":242},"2021-12-03",13.649999618530273,{"date":244,"close":245},"2021-12-10",13.420000076293945,{"date":247,"close":248},"2021-12-17",11.710000038146973,{"date":250,"close":251},"2021-12-23",11.90999984741211,{"date":253,"close":254},"2021-12-31",9.520000457763672,{"date":256,"close":257},"2022-01-07",8.140000343322754,{"date":259,"close":260},"2022-01-14",8.180000305175781,{"date":262,"close":263},"2022-01-21",6.400000095367432,{"date":265,"close":266},"2022-01-28",6.059999942779541,{"date":268,"close":269},"2022-02-04",6.829999923706055,{"date":271,"close":272},"2022-02-11",8.699999809265137,{"date":274,"close":275},"2022-02-18",8.930000305175781,{"date":277,"close":278},"2022-02-25",9.479999542236328,{"date":280,"close":281},"2022-03-04",9.329999923706055,{"date":283,"close":284},"2022-03-11",9.930000305175781,{"date":286,"close":287},"2022-03-18",11.960000038146973,{"date":289,"close":290},"2022-03-25",12.680000305175781,{"date":292,"close":293},"2022-04-01",12.739999771118164,{"date":295,"close":296},"2022-04-08",10.40999984741211,{"date":298,"close":299},"2022-04-14",9.609999656677246,{"date":301,"close":302},"2022-04-22",7.920000076293945,{"date":304,"close":305},"2022-04-29",6.489999771118164,{"date":307,"close":308},"2022-05-06",6.539999961853027,{"date":310,"close":311},"2022-05-13",6.320000171661377,{"date":313,"close":314},"2022-05-20",5.650000095367432,{"date":316,"close":317},"2022-05-27",5.889999866485596,{"date":319,"close":320},"2022-06-03",5.570000171661377,{"date":322,"close":323},"2022-06-10",4.900000095367432,{"date":325,"close":326},"2022-06-17",4.650000095367432,{"date":328,"close":329},"2022-06-24",4.929999828338623,{"date":331,"close":332},"2022-07-01",3.950000047683716,{"date":334,"close":335},"2022-07-08",4.579999923706055,{"date":337,"close":338},"2022-07-15",4.260000228881836,{"date":340,"close":341},"2022-07-22",4.289999961853027,{"date":343,"close":344},"2022-07-29",3.990000009536743,{"date":346,"close":347},"2022-08-05",4.659999847412109,{"date":349,"close":350},"2022-08-12",6.019999980926514,{"date":352,"close":353},"2022-08-19",4.639999866485596,{"date":355,"close":356},"2022-08-26",4.300000190734863,{"date":358,"close":359},"2022-09-02",4.059999942779541,{"date":361,"close":362},"2022-09-09",4.809999942779541,{"date":364,"close":365},"2022-09-16",3.740000009536743,{"date":367,"close":368},"2022-09-23",3.109999895095825,{"date":370,"close":371},"2022-09-30",3.180000066757202,{"date":373,"close":374},"2022-10-07",3.0199999809265137,{"date":376,"close":377},"2022-10-14",2.8299999237060547,{"date":379,"close":380},"2022-10-21",2.9200000762939453,{"date":382,"close":383},"2022-10-28",3.6600000858306885,{"date":385,"close":386},"2022-11-04",3.0299999713897705,{"date":388,"close":389},"2022-11-11",2.640000104904175,{"date":391,"close":392},"2022-11-18",2.2799999713897705,{"date":394,"close":395},"2022-11-25",2.2200000286102295,{"date":397,"close":392},"2022-12-02",{"date":399,"close":400},"2022-12-09",2.130000114440918,{"date":402,"close":403},"2022-12-16",1.8899999856948853,{"date":405,"close":406},"2022-12-23",1.9700000286102295,{"date":408,"close":409},"2022-12-30",2.0399999618530273,{"date":411,"close":412},"2023-01-06",2.0999999046325684,{"date":414,"close":415},"2023-01-13",2.5799999237060547,{"date":417,"close":389},"2023-01-20",{"date":419,"close":380},"2023-01-27",{"date":421,"close":422},"2023-02-03",3.509999990463257,{"date":424,"close":425},"2023-02-10",2.9549999237060547,{"date":427,"close":428},"2023-02-17",3.380000114440918,{"date":430,"close":431},"2023-02-24",2.75,{"date":433,"close":434},"2023-03-03",2.549999952316284,{"date":436,"close":437},"2023-03-10",2.0799999237060547,{"date":439,"close":440},"2023-03-17",2.450000047683716,{"date":442,"close":443},"2023-03-24",2.690000057220459,{"date":445,"close":446},"2023-03-31",2.7799999713897705,{"date":448,"close":449},"2023-04-06",2.440000057220459,{"date":451,"close":452},"2023-04-14",4.130000114440918,{"date":454,"close":455},"2023-04-21",3.869999885559082,{"date":457,"close":458},"2023-04-28",3.9100000858306885,{"date":460,"close":461},"2023-05-05",4.199999809265137,{"date":463,"close":464},"2023-05-12",4.28000020980835,{"date":466,"close":467},"2023-05-19",4.21999979019165,{"date":469,"close":470},"2023-05-26",4.230000019073486,{"date":472,"close":473},"2023-06-02",4.150000095367432,{"date":475,"close":476},"2023-06-09",3.799999952316284,{"date":478,"close":479},"2023-06-16",3.880000114440918,{"date":481,"close":482},"2023-06-23",4.590000152587891,{"date":484,"close":341},"2023-06-30",{"date":486,"close":487},"2023-07-07",6,{"date":489,"close":490},"2023-07-14",6.900000095367432,{"date":492,"close":493},"2023-07-21",6.420000076293945,{"date":495,"close":496},"2023-07-28",5.960000038146973,{"date":498,"close":499},"2023-08-04",5.300000190734863,{"date":501,"close":502},"2023-08-11",6.519999980926514,{"date":504,"close":505},"2023-08-18",5.199999809265137,{"date":507,"close":508},"2023-08-25",4.559999942779541,{"date":510,"close":511},"2023-09-01",4.570000171661377,{"date":513,"close":514},"2023-09-08",4.400000095367432,{"date":516,"close":517},"2023-09-15",4.420000076293945,{"date":519,"close":520},"2023-09-22",3.930000066757202,{"date":522,"close":523},"2023-09-29",3.809999942779541,{"date":525,"close":526},"2023-10-06",3.75,{"date":528,"close":529},"2023-10-13",3.5199999809265137,{"date":531,"close":532},"2023-10-20",3.9200000762939453,{"date":534,"close":473},"2023-10-27",{"date":536,"close":537},"2023-11-03",4.449999809265137,{"date":539,"close":365},"2023-11-10",{"date":541,"close":542},"2023-11-17",3.940000057220459,{"date":544,"close":545},"2023-11-24",5.579999923706055,{"date":547,"close":548},"2023-12-01",7.639999866485596,{"date":550,"close":551},"2023-12-08",10.34000015258789,{"date":553,"close":554},"2023-12-15",10.640000343322754,{"date":556,"close":557},"2023-12-22",11.890000343322754,{"date":559,"close":560},"2023-12-29",11.029999732971191,{"date":562,"close":563},"2024-01-05",10.210000038146973,{"date":565,"close":257},"2024-01-12",{"date":567,"close":568},"2024-01-19",6.869999885559082,{"date":570,"close":571},"2024-01-26",8.010000228881836,{"date":573,"close":574},"2024-02-02",8.279999732971191,{"date":576,"close":577},"2024-02-09",13.949999809265137,{"date":579,"close":580},"2024-02-16",17.860000610351562,{"date":582,"close":583},"2024-02-23",16.43000030517578,{"date":585,"close":580},"2024-03-01",{"date":587,"close":588},"2024-03-08",20.239999771118164,{"date":590,"close":591},"2024-03-15",17.43000030517578,{"date":593,"close":594},"2024-03-22",19.520000457763672,{"date":596,"close":597},"2024-03-28",21.209999084472656,{"date":599,"close":600},"2024-04-05",15.600000381469727,{"date":602,"close":603},"2024-04-12",14.850000381469727,{"date":605,"close":606},"2024-04-19",17.200000762939453,{"date":608,"close":609},"2024-04-26",19.229999542236328,{"date":611,"close":612},"2024-05-03",16.149999618530273,{"date":614,"close":615},"2024-05-10",15.569999694824219,{"date":617,"close":618},"2024-05-17",16.030000686645508,{"date":620,"close":621},"2024-05-24",17.6299991607666,{"date":623,"close":624},"2024-05-31",16.06999969482422,{"date":626,"close":627},"2024-06-07",15.579999923706055,{"date":629,"close":630},"2024-06-14",17.709999084472656,{"date":632,"close":633},"2024-06-21",17.290000915527344,{"date":635,"close":636},"2024-06-28",15.949999809265137,{"date":638,"close":639},"2024-07-05",16.049999237060547,{"date":641,"close":642},"2024-07-12",15.850000381469727,{"date":644,"close":645},"2024-07-19",17.84000015258789,{"date":647,"close":648},"2024-07-26",17.1200008392334,{"date":650,"close":651},"2024-08-02",13.479999542236328,{"date":653,"close":654},"2024-08-09",11.460000038146973,{"date":656,"close":657},"2024-08-16",11.84000015258789,{"date":659,"close":660},"2024-08-23",12.609999656677246,{"date":662,"close":663},"2024-08-30",10.6899995803833,{"date":665,"close":666},"2024-09-06",8.09000015258789,{"date":668,"close":669},"2024-09-13",9.380000114440918,{"date":671,"close":672},"2024-09-20",8.989999771118164,{"date":674,"close":675},"2024-09-27",10.130000114440918,{"date":677,"close":678},"2024-10-04",9.579999923706055,{"date":680,"close":681},"2024-10-11",9.59000015258789,{"date":683,"close":684},"2024-10-18",12.859999656677246,{"date":686,"close":687},"2024-10-25",11.390000343322754,{"date":689,"close":690},"2024-11-01",10.324999809265137,{"date":692,"close":693},"2024-11-08",13.569999694824219,{"date":695,"close":696},"2024-11-15",14.029999732971191,{"date":698,"close":699},"2024-11-22",15.100000381469727,{"date":701,"close":702},"2024-11-29",14.350000381469727,{"date":704,"close":705},"2024-12-06",14.970000267028809,{"date":707,"close":708},"2024-12-13",12.020000457763672,{"date":710,"close":711},"2024-12-20",11.140000343322754,{"date":713,"close":714},"2024-12-27",9.779999732971191,{"date":716,"close":717},"2025-01-03",10.800000190734863,{"date":719,"close":720},"2025-01-10",10.09000015258789,{"date":722,"close":723},"2025-01-17",11.869999885559082,{"date":725,"close":726},"2025-01-24",11.529999732971191,{"date":728,"close":729},"2025-01-31",10.4399995803833,{"date":731,"close":732},"2025-02-07",11.329999923706055,{"date":734,"close":735},"2025-02-14",10.5,{"date":737,"close":738},"2025-02-21",9.25,{"date":740,"close":741},"2025-02-28",7.989999771118164,{"date":743,"close":744},"2025-03-07",8.829999923706055,{"date":746,"close":747},"2025-03-14",7.96999979019165,{"date":749,"close":750},"2025-03-21",7.440000057220459,{"date":752,"close":753},"2025-03-28",7.190000057220459,{"date":755,"close":756},"2025-04-04",7.320000171661377,{"date":758,"close":759},"2025-04-11",7.5,{"date":761,"close":762},"2025-04-17",7.510000228881836,{"date":764,"close":765},"2025-04-25",9.010000228881836,{"date":767,"close":768},"2025-05-02",8.8100004196167,{"date":770,"close":771},"2025-05-09",9.199999809265137,{"date":773,"close":714},"2025-05-16",{"date":775,"close":776},"2025-05-23",9.359999656677246,{"date":778,"close":779},"2025-05-30",8.630000114440918,{"date":781,"close":782},"2025-06-06",9.789999961853027,{"date":784,"close":785},"2025-06-13",9.300000190734863,{"date":787,"close":788},"2025-06-20",9,{"date":790,"close":791},"2025-06-27",10.670000076293945,{"date":793,"close":794},"2025-07-03",12.25,{"date":796,"close":797},"2025-07-11",12.649999618530273,{"date":799,"close":800},"2025-07-18",12.779999732971191,{"date":802,"close":803},"2025-07-25",11.819999694824219,{"date":805,"close":729},"2025-08-01",{"date":807,"close":808},"2025-08-04",10.619999885559082,{"date":810,"close":811},"2025-08-05",10.829999923706055,{"date":813,"close":814},"2025-08-06",11,{"date":816,"close":817},"2025-08-07",10.720000267028809,{"date":819,"close":820},"2025-08-08",10.069999694824219,{"date":822,"close":823},"2025-08-11",9.869999885559082,{"date":825,"close":826},"2025-08-12",9.920000076293945,{"date":828,"close":829},"2025-08-13",9.970000267028809,{"date":831,"close":832},"2025-08-14",9.949999809265137,{"date":834,"close":835},"2025-08-15",9.75,{"date":837,"close":838},"2025-08-18",9.84000015258789,{"date":840,"close":776},"2025-08-19",{"date":842,"close":843},"2025-08-20",9.489999771118164,{"date":845,"close":281},"2025-08-21",{"date":847,"close":848},"2025-08-22",9.819999694824219,{"date":850,"close":851},"2025-08-25",9.449999809265137,{"date":853,"close":854},"2025-08-26",9.680000305175781,{"date":856,"close":678},"2025-08-27",{"date":858,"close":859},"2025-08-28",9.550000190734863,{"date":861,"close":862},"2025-08-29",9.470000267028809,{"date":864,"close":865},"2025-09-02",9.640000343322754,{"date":867,"close":868},"2025-09-03",9.4399995803833,{"date":870,"close":871},"2025-09-04",9.079999923706055,{"date":873,"close":874},"2025-09-05",9.239999771118164,{"date":876,"close":877},"2025-09-08",9.170000076293945,{"date":879,"close":880},"2025-09-09",9.670000076293945,{"date":882,"close":883},"2025-09-10",10.029999732971191,{"date":885,"close":886},"2025-09-11",10.199999809265137,{"date":888,"close":889},"2025-09-12",10.350000381469727,{"date":891,"close":892},"2025-09-15",10.289999961853027,{"date":894,"close":895},"2025-09-16",11.199999809265137,{"date":897,"close":898},"2025-09-17",11.4399995803833,{"date":900,"close":901},"2025-09-18",13.460000038146973,{"date":903,"close":904},"2025-09-19",13.619999885559082,{"date":906,"close":907},"2025-09-22",13.739999771118164,{"date":909,"close":910},"2025-09-23",13.90999984741211,{"date":912,"close":913},"2025-09-24",14.449999809265137,{"date":915,"close":191},"2025-09-25",{"date":917,"close":918},"2025-09-26",12.960000038146973,{"date":920,"close":921},"2025-09-29",14.869999885559082,{"date":923,"close":924},"2025-09-30",14.5,{"date":926,"close":927},"2025-10-01",14.59000015258789,{"date":929,"close":930},"2025-10-02",15.140000343322754,{"date":932,"close":933},"2025-10-03",15.9399995803833,{"date":935,"close":591},"2025-10-06",{"date":937,"close":938},"2025-10-07",17.959999084472656,{"date":940,"close":941},"2025-10-08",18.979999542236328,{"date":943,"close":944},"2025-10-09",20.09000015258789,{"date":946,"close":947},"2025-10-10",19.280000686645508,{"date":949,"close":950},"2025-10-13",20.040000915527344,{"date":952,"close":953},"2025-10-14",21.979999542236328,{"date":955,"close":956},"2025-10-15",23.200000762939453,{"date":958,"close":959},"2025-10-16",19.989999771118164,{"date":961,"close":962},"2025-10-17",19.524999618530273,{"date":964,"close":965},"2025-10-20",20.399999618530273,{"date":967,"close":968},"2025-10-21",18.770000457763672,{"date":970,"close":971},"2025-10-22",16.860000610351562,{"date":973,"close":974},"2025-10-23",17.670000076293945,{"date":976,"close":977},"2025-10-24",19.364999771118164,{"date":979,"close":980},"2025-10-27",20.200000762939453,{"date":982,"close":983},"2025-10-28",19.149999618530273,{"date":985,"close":986},"2025-10-29",18.889999389648438,{"date":988,"close":989},"2025-10-30",17.690000534057617,{"date":991,"close":992},"2025-10-31",17.799999237060547,{"date":994,"close":995},"2025-11-03",17.420000076293945,{"date":997,"close":998},"2025-11-04",16.219999313354492,{"date":1000,"close":1001},"2025-11-05",16.579999923706055,{"date":1003,"close":1004},"2025-11-06",15.399999618530273,{"date":1006,"close":615},"2025-11-07",{"date":1008,"close":1009},"2025-11-10",15.029999732971191,{"date":1011,"close":1012},"2025-11-11",14.045000076293945,{"date":1014,"close":1015},"2025-11-12",13.329999923706055,{"date":1017,"close":1018},"2025-11-13",11.979999542236328,{"date":1020,"close":1021},"2025-11-14",10.960000038146973,{"date":1023,"close":1024},"2025-11-17",10.609999656677246,{"date":1026,"close":1027},"2025-11-18",10.8100004196167,{"date":1029,"close":1030},"2025-11-19",10.220000267028809,{"date":1032,"close":714},"2025-11-20",{"date":1034,"close":1035},"2025-11-21",9.729999542236328,{"date":1037,"close":1038},"2025-11-24",11.479999542236328,{"date":1040,"close":803},"2025-11-25",{"date":1042,"close":1043},"2025-11-26",13.449999809265137,{"date":1045,"close":699},"2025-11-28",{"date":1047,"close":200},"2025-12-01",{"date":1049,"close":1050},"2025-12-02",13.710000038146973,{"date":1052,"close":1053},"2025-12-03",14.489999771118164,{"date":1055,"close":1009},"2025-12-04",{"date":1057,"close":1058},"2025-12-05",13.71500015258789,{"date":1060,"close":1061},"2025-12-08",13.890000343322754,{"date":1063,"close":603},"2025-12-09",{"date":1065,"close":1066},"2025-12-10",14.529999732971191,{"date":1068,"close":1069},"2025-12-11",14.819999694824219,{"date":1071,"close":696},"2025-12-12",{"date":1073,"close":1074},"2025-12-15",11.914999961853027,{"date":1076,"close":1077},"2025-12-16",11.859999656677246,{"date":1079,"close":1038},"2025-12-17",{"date":1081,"close":895},"2025-12-18",{"date":1083,"close":1084},"2025-12-19",12.029999732971191,{"date":1086,"close":1087},"2025-12-22",12.100000381469727,{"date":1089,"close":1090},"2025-12-23",11.510000228881836,{"date":1092,"close":212},"2025-12-24",{"date":1094,"close":1095},"2025-12-26",10.90999984741211,{"date":1097,"close":817},"2025-12-29",{"date":1099,"close":1100},"2025-12-30",10.420000076293945,{"date":1102,"close":1103},"2025-12-31",10.119999885559082,{"date":1105,"close":1106},"2026-01-02",11.550000190734863,{"date":1108,"close":1109},"2026-01-05",12.300000190734863,{"date":1111,"close":1112},"2026-01-06",11.989999771118164,{"date":1114,"close":1115},"2026-01-07",11.930000305175781,{"date":1117,"close":1112},"2026-01-08",{"date":1119,"close":1120},"2026-01-09",11.609999656677246,{"date":1122,"close":287},"2026-01-12",{"date":1124,"close":1125},"2026-01-13",12.550000190734863,{"date":1127,"close":1128},"2026-01-14",13.34000015258789,{"date":1130,"close":1131},"2026-01-15",12.729999542236328,{"date":1133,"close":1134},"2026-01-16",13.369999885559082,{"date":1136,"close":1137},"2026-01-20",12.760000228881836,{"date":1139,"close":1140},"2026-01-21",12.8100004196167,{"date":1142,"close":1143},"2026-01-22",13.1899995803833,{"date":1145,"close":1050},"2026-01-23",{"date":1147,"close":1148},"2026-01-26",12.4399995803833,{"date":1150,"close":1151},"2026-01-27",13.270000457763672,{"date":1153,"close":1043},"2026-01-28",{"date":1155,"close":1156},"2026-01-29",12.59000015258789,{"date":1158,"close":657},"2026-01-30",{"date":1160,"close":1161},"2026-02-02",11.039999961853027,{"date":1163,"close":1164},"2026-02-03",11.359999656677246,{"date":1166,"close":1030},"2026-02-04",{"date":1168,"close":1169},"2026-02-05",8.265000343322754,{"date":1171,"close":1172},"2026-02-06",10.079999923706055,{"date":1174,"close":1175},"2026-02-09",10.1899995803833,{"date":1177,"close":883},"2026-02-10",{"date":1179,"close":1180},"2026-02-11",9.619999885559082,{"date":1182,"close":1183},"2026-02-12",9.3100004196167,{"date":1185,"close":1186},"2026-02-13",9.850000381469727,{"date":1188,"close":1189},"2026-02-17",9.279999732971191,{"date":1191,"close":1192},"2026-02-18",9.270000457763672,{"date":1194,"close":848},"2026-02-19",{"date":1196,"close":1197},"2026-02-20",9.649999618530273,{"date":1199,"close":848},"2026-02-23",{"date":1201,"close":889},"2026-02-24",{"date":1203,"close":1204},"2026-02-25",10.449999809265137,{"date":1206,"close":729},"2026-02-26",{"date":1208,"close":832},"2026-02-27",{"date":1210,"close":1211},"2026-03-02",10.550000190734863,{"date":1213,"close":1214},"2026-03-03",9.890000343322754,{"date":1216,"close":1217},"2026-03-04",10.65999984741211,{"date":1219,"close":832},"2026-03-05",{"date":1221,"close":1222},"2026-03-06",9.210000038146973,{"date":1224,"close":299},"2026-03-09",{"date":1226,"close":1227},"2026-03-10",9.630000114440918,{"date":1229,"close":1230},"2026-03-11",9.8100004196167,{"date":1232,"close":859},"2026-03-12",{"date":1234,"close":1235},"2026-03-13",9.760000228881836,{"date":1237,"close":1238},"2026-03-16",10.020000457763672,{"date":1240,"close":1241},"2026-03-17",10.109999656677246,{"date":1243,"close":1244},"2026-03-18",9.880000114440918,{"date":1246,"close":1247},"2026-03-19",9.829999923706055,{"date":1249,"close":1250},"2026-03-20",9.399999618530273,{"date":1252,"close":1253},"2026-03-23",9.979999542236328,{"date":1255,"close":678},"2026-03-24",{"date":1257,"close":1258},"2026-03-25",9.960000038146973,{"date":1260,"close":785},"2026-03-26",{"date":1262,"close":1263},"2026-03-27",8.65999984741211,{"date":1265,"close":260},"2026-03-30",{"date":105,"close":1267},8.510000228881836,{"date":1269,"close":1270},"2026-04-01",8.619999885559082,{"date":1272,"close":1273},"2026-04-02",8.789999961853027,{"date":1275,"close":1276},"2026-04-06",9.100000381469727,{"date":1278,"close":1279},"2026-04-07",9.0600004196167,{"date":1281,"close":1244},"2026-04-08",{"date":1283,"close":886},"2026-04-09",{"date":1285,"close":1238},"2026-04-10",{"date":1287,"close":1288},"2026-04-13",10.760000228881836,{"date":1290,"close":1291},"2026-04-14",11.270000457763672,{"date":1293,"close":1294},"2026-04-15",11.260000228881836,{"date":1296,"close":1297},"2026-04-16",11.420000076293945,{"date":1299,"close":1300},"2026-04-17",11.970000267028809,{"date":1302,"close":1303},"2026-04-20",12.050000190734863,{"date":1305,"close":1090},"2026-04-21",{"date":1307,"close":1308},"2026-04-22",12.210000038146973,{"date":1310,"close":1311},"2026-04-23",12.229999542236328,{"date":1313,"close":1137},"2026-04-24",{"date":1315,"close":794},"2026-04-27",{"date":1317,"close":1318},"2026-04-28",11.789999961853027,{"date":1320,"close":1321},"2026-04-29",11.369999885559082,{"date":1323,"close":215},"2026-04-30",{"date":1325,"close":1326},"2026-05-01",12.170000076293945,{"date":1328,"close":1329},"2026-05-04",12.819999694824219,{"date":1331,"close":1332},"2026-05-05",13.40999984741211,{"date":1334,"close":924},"2026-05-06",{"date":150,"close":1336},13.979999542236328,{"date":1338,"close":1339},"2026-05-08",14.199999809265137,{"date":1341,"close":1342},"2026-05-11",14.300000190734863,{"date":1344,"close":1345},"2026-05-12",13.470000267028809,{"date":44,"close":1347},13.300000190734863,{"date":54,"close":1336},{"date":1350,"close":1351},"2026-05-15",13.109999656677246,{"date":1353,"close":1354},"2026-05-18",13.4399995803833,{"date":1356,"close":1357},"2026-05-19",14.6899995803833,{"date":1359,"close":1004},"2026-05-20",{"date":1361,"close":1362},"2026-05-21",15.760000228881836,{"date":1364,"close":1365},"2026-05-22",15.970000267028809,{"date":1367,"close":1368},"2026-05-26",17.1299991607666,{"date":1370,"close":1371},"2026-05-27",18.040000915527344,{"date":1373,"close":1374},"2026-05-28",18.139999389648438,{"date":1376,"close":1377},"2026-05-29",18.290000915527344,{"date":1379,"close":1380},"2026-06-01",18.809999465942383,{"date":1382,"close":1383},"2026-06-02",17.579999923706055,{"date":1385,"close":1386},"2026-06-03",17.610000610351562,{"date":1388,"close":1389},"2026-06-04",16.684999465942383,{"date":1391,"close":1392},"2026-06-05",15.59000015258789,{"date":1394,"close":1395},"2026-06-08",16.520000457763672,{"date":1397,"close":1365},"2026-06-09",{"date":1399,"close":1400},"2026-06-10",14.899999618530273,{"date":1402,"close":1403},"2026-06-11",16.170000076293945,{"date":1405,"close":1406},"2026-06-12",16.479999542236328,{"date":1408,"close":1409},"2026-06-15",17.139999389648438,{"date":1411,"close":239},"2026-06-16",{"date":1413,"close":1414},"2026-06-17",16.780000686645508,{"date":1416,"close":1417},"2026-06-18",17.239999771118164,{"date":1419,"close":1420},"2026-06-22",17.450000762939453,{"date":1422,"close":1423},"2026-06-23",17.190000534057617,{"date":1425,"close":1426},"2026-06-24",16.229999542236328,{"date":1428,"close":1429},"2026-06-25",15.869999885559082,{"date":1431,"close":1432},"2026-06-26",16.329999923706055,{"date":1434,"close":1435},"2026-06-29",15.369999885559082,{"date":1437,"close":1438},"2026-06-30",14.550000190734863,{"date":1440,"close":904},"2026-07-01",{"date":1442,"close":1443},"2026-07-02",12.619999885559082,{"date":1445,"close":1446},"2026-07-06",13.510000228881836,{"date":1448,"close":1449},"2026-07-07",12.479999542236328,{"date":1451,"close":1452},"2026-07-08",12.399999618530273,{"date":1454,"close":1455},"2026-07-09",12.890000343322754,{"date":1457,"close":206},"2026-07-10",{"date":1459,"close":1460},"2026-07-13",12.359999656677246,{"date":1462,"close":1043},"2026-07-14",{"date":1464,"close":1465},"2026-07-15",14.130000114440918,{"date":1467,"close":209},"2026-07-16",{"date":1469,"close":1470},"2026-07-17",13.029999732971191,{"date":1472,"close":1473},"2026-07-20",14.420000076293945,{"date":1475,"close":1476},"2026-07-21",15.380000114440918,{"date":1478,"close":1479},"2026-07-22",15.324999809265137,{"date":1481,"close":1482},"2026-07-23",15.609999656677246,{"date":1484,"close":1485},"2026-07-24",14.520000457763672,{"date":1487,"close":1488},"2026-07-27",14.024999618530273,{"date":1490,"close":651},"2026-07-28",{"date":1492,"close":1493},"2026-07-29",12.010000228881836,{"date":1495,"close":1496},"2026-07-30",14.539999961853027,{"date":1498,"close":1499},"2026-07-31",13.760000228881836,{"date":1501,"close":1502},"2026-08-03",14.649999618530273,{"date":149,"close":1504},14.170000076293945,{"count":152,"fetchedAt":1506,"source":144},"2026-08-04T23:43:04.116Z",1785886983949]