[{"data":1,"prerenderedAt":1355},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"$f5H1wljvWX7EMb9HbziE8dD5hYgLjbDSOgSArFIB11Vc":25,"ticker-mcap-CLST":143,"ticker-profile-CLST":151,"ticker-earnings-CLST":165,"ticker-congress-CLST":170,"i-lucide:info":1353},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,{"data":26,"meta":139},{"identity":27,"transactions":32},{"cik":28,"issuerName":29,"sector":30,"ticker":31,"priceFailureCount":4},"1849867","Catalyst Bancorp, Inc.","Finance & Insurance","CLST",[33,49,55,63,71,77,84,91,97,110,114,116,126,133],{"cik":28,"filedAt":34,"filingId":35,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-06-12T22:24:10.000Z","0001885819-26-000004-0",null,"Quebedeaux Amanda B.","Chief Operations Officer","D",15.96,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1885819\u002F000188581926000004\u002F0001885819-26-000004-index.htm",131,10132,2090.76,"F","2026-06-10","Tax withholding","non-discretionary",{"cik":28,"filedAt":34,"filingId":50,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":53,"transactionDate":46,"intentLabel":54,"signalQuality":48},"0001885819-26-000004-1",1000,10263,"A","Stock award",{"cik":28,"filedAt":56,"filingId":57,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":58,"ownerTitle":59,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":53,"transactionDate":46,"intentLabel":54,"signalQuality":48},"2026-06-11T23:59:17.000Z","0001318329-26-000002-0","Zanco Joseph B","PRESIDENT AND CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1849867\u002F000131832926000002\u002F0001318329-26-000002-index.htm",5290,38160,{"cik":28,"filedAt":64,"filingId":65,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":66,"ownerTitle":67,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":53,"transactionDate":46,"intentLabel":54,"signalQuality":48},"2026-06-11T23:42:37.000Z","0001885821-26-000002-0","LeBouef Craig C.","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1885821\u002F000188582126000002\u002F0001885821-26-000002-index.htm",1058,25580,{"cik":28,"filedAt":72,"filingId":73,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":74,"ownerTitle":67,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":75,"shares":69,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":53,"transactionDate":46,"intentLabel":54,"signalQuality":48},"2026-06-11T23:40:40.000Z","0001885822-26-000002-0","Lafleur Frederick R.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1885822\u002F000188582226000002\u002F0001885822-26-000002-index.htm",10580,{"cik":28,"filedAt":78,"filingId":79,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":80,"issuerName":29,"issuerTicker":31,"ownerName":81,"ownerTitle":67,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":82,"shares":69,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":53,"transactionDate":46,"intentLabel":54,"signalQuality":48},"2026-06-11T23:39:25.000Z","0001885824-26-000002-0","CHAIRMAN OF THE BOARD","Kidder Todd A.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1885824\u002F000188582426000002\u002F0001885824-26-000002-index.htm",20580,{"cik":28,"filedAt":85,"filingId":86,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":87,"issuerName":29,"issuerTicker":31,"ownerName":88,"ownerTitle":67,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":89,"shares":69,"sharesOwnedAfter":90,"totalValue":4,"transactionCode":53,"transactionDate":46,"intentLabel":54,"signalQuality":48},"2026-06-11T23:13:48.000Z","0001884982-26-000002-0","SECRETARY","Bellard Ted D.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1884982\u002F000188498226000002\u002F0001884982-26-000002-index.htm",35402,{"cik":28,"filedAt":92,"filingId":93,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":94,"ownerTitle":67,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":95,"shares":69,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":53,"transactionDate":46,"intentLabel":54,"signalQuality":48},"2026-06-11T22:57:34.000Z","0001885817-26-000002-0","Scruggins Matthew L.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1885817\u002F000188581726000002\u002F0001885817-26-000002-index.htm",25912,{"cik":28,"filedAt":98,"filingId":99,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":100,"ownerTitle":67,"ownershipType":101,"pricePerShare":102,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":4,"totalValue":105,"transactionCode":106,"transactionDate":46,"intentLabel":107,"signalQuality":108,"insiderHistory":109},"2026-06-11T17:44:41.000Z","0001885818-26-000002-0","Kleiser Kirk E.","I",16.035,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1885818\u002F000188581826000002\u002F0001885818-26-000002-index.htm",5000,80175,"S","Open-market sale","discretionary-sell",{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":98,"filingId":111,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":100,"ownerTitle":67,"ownershipType":101,"pricePerShare":102,"rawFilingUrl":103,"shares":51,"sharesOwnedAfter":4,"totalValue":112,"transactionCode":106,"transactionDate":46,"intentLabel":107,"signalQuality":108,"insiderHistory":113},"0001885818-26-000002-1",16035,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":98,"filingId":115,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":100,"ownerTitle":67,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":103,"shares":69,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":53,"transactionDate":46,"intentLabel":54,"signalQuality":48},"0001885818-26-000002-2",{"cik":28,"filedAt":98,"filingId":117,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":100,"ownerTitle":67,"ownershipType":39,"pricePerShare":118,"rawFilingUrl":103,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":122,"transactionDate":46,"intentLabel":123,"signalQuality":124,"insiderHistory":125},"0001885818-26-000002-3",16.1345,2850,28430,45983.325,"P","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":98,"filingId":127,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":100,"ownerTitle":67,"ownershipType":101,"pricePerShare":128,"rawFilingUrl":103,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":122,"transactionDate":46,"intentLabel":123,"signalQuality":124,"insiderHistory":132},"0001885818-26-000002-4",16.0851,2350,20099,37799.985,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":98,"filingId":134,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":100,"ownerTitle":67,"ownershipType":101,"pricePerShare":135,"rawFilingUrl":103,"shares":51,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":122,"transactionDate":46,"intentLabel":123,"signalQuality":124,"insiderHistory":138},"0001885818-26-000002-5",16.1099,4100,16109.9,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"count":140,"fetchedAt":141,"source":142},14,"2026-06-13T06:02:13.249Z","sqlite",{"data":144,"meta":149},{"value":145,"quality":146,"closeDate":147,"ageDays":148},65216831.55150604,"fresh","2026-06-12",1,{"count":148,"fetchedAt":150,"source":142},"2026-06-13T06:02:13.260Z",{"data":152,"meta":164},{"ticker":31,"ceo":153,"industry":154,"fullTimeEmployees":155,"ipoDate":156,"country":157,"state":158,"city":159,"website":160,"exchangeShort":36,"marketCap":36,"beta":161,"range52w":162,"fetchedAt":163},"Don Ledet","Banks - Regional",49,"2021-10-13","US","LA","Opelousas","https:\u002F\u002Fwww.stlandryhomestead.com",0.116,"11.913-18.16","2026-06-11T18:00:40.158Z",{"count":148,"fetchedAt":150,"source":142},{"data":166,"meta":168},{"ticker":31,"points":167},[],{"count":148,"fetchedAt":169,"source":142},"2026-06-13T06:02:13.261Z",{"data":171,"meta":1351},{"congressTrades":172,"insiderTrades":173,"priceHistory":188,"ticker":31},[],[174,175,176,177,178,179,180,181,182,183,184,185,186,187],{"cik":28,"filedAt":34,"filingId":35,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":34,"filingId":50,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":53,"transactionDate":46},{"cik":28,"filedAt":56,"filingId":57,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":58,"ownerTitle":59,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":53,"transactionDate":46},{"cik":28,"filedAt":64,"filingId":65,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":66,"ownerTitle":67,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":53,"transactionDate":46},{"cik":28,"filedAt":72,"filingId":73,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":74,"ownerTitle":67,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":75,"shares":69,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":53,"transactionDate":46},{"cik":28,"filedAt":78,"filingId":79,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":80,"issuerName":29,"issuerTicker":31,"ownerName":81,"ownerTitle":67,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":82,"shares":69,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":53,"transactionDate":46},{"cik":28,"filedAt":85,"filingId":86,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":87,"issuerName":29,"issuerTicker":31,"ownerName":88,"ownerTitle":67,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":89,"shares":69,"sharesOwnedAfter":90,"totalValue":4,"transactionCode":53,"transactionDate":46},{"cik":28,"filedAt":92,"filingId":93,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":94,"ownerTitle":67,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":95,"shares":69,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":53,"transactionDate":46},{"cik":28,"filedAt":98,"filingId":99,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":100,"ownerTitle":67,"ownershipType":101,"pricePerShare":102,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":4,"totalValue":105,"transactionCode":106,"transactionDate":46},{"cik":28,"filedAt":98,"filingId":111,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":100,"ownerTitle":67,"ownershipType":101,"pricePerShare":102,"rawFilingUrl":103,"shares":51,"sharesOwnedAfter":4,"totalValue":112,"transactionCode":106,"transactionDate":46},{"cik":28,"filedAt":98,"filingId":115,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":100,"ownerTitle":67,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":103,"shares":69,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":53,"transactionDate":46},{"cik":28,"filedAt":98,"filingId":117,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":100,"ownerTitle":67,"ownershipType":39,"pricePerShare":118,"rawFilingUrl":103,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":122,"transactionDate":46},{"cik":28,"filedAt":98,"filingId":127,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":100,"ownerTitle":67,"ownershipType":101,"pricePerShare":128,"rawFilingUrl":103,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":122,"transactionDate":46},{"cik":28,"filedAt":98,"filingId":134,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":100,"ownerTitle":67,"ownershipType":101,"pricePerShare":135,"rawFilingUrl":103,"shares":51,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":122,"transactionDate":46},[189,192,195,198,201,204,207,210,213,216,219,222,225,228,230,232,235,237,240,243,246,249,251,253,256,258,261,263,265,267,270,273,276,279,282,285,288,291,294,296,299,302,304,306,309,312,315,318,321,324,327,330,333,335,337,340,343,346,349,352,355,358,361,364,366,369,372,375,378,381,384,386,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,450,453,456,459,462,465,468,471,474,477,480,482,485,487,489,492,495,497,500,503,506,509,512,515,517,520,523,526,528,531,533,535,538,540,543,546,548,551,554,557,560,563,566,569,572,574,577,580,583,585,588,590,593,596,598,601,603,606,609,612,615,618,620,623,626,628,631,634,636,638,640,642,645,647,650,653,656,659,661,663,666,669,672,675,678,680,682,684,686,689,692,695,697,700,702,704,707,710,712,715,718,721,724,726,729,732,734,737,740,743,746,749,751,754,756,758,761,764,767,770,773,775,778,781,784,786,788,790,792,795,798,801,803,805,807,809,811,813,815,818,821,824,827,830,833,835,837,840,842,845,848,851,853,856,859,861,864,867,870,872,874,876,878,881,884,886,888,891,893,896,899,901,903,905,907,909,911,913,915,918,921,923,925,927,929,931,933,935,937,940,942,944,947,949,952,955,958,960,963,966,969,972,975,978,980,983,986,989,992,995,998,1001,1004,1007,1010,1012,1014,1017,1019,1021,1023,1026,1028,1031,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1065,1068,1070,1072,1075,1077,1080,1083,1086,1089,1092,1095,1098,1101,1103,1106,1109,1111,1113,1115,1118,1120,1122,1124,1126,1128,1130,1132,1134,1137,1139,1142,1144,1146,1149,1151,1153,1156,1159,1162,1165,1168,1171,1174,1176,1179,1181,1184,1187,1189,1191,1194,1196,1199,1201,1204,1207,1210,1213,1215,1218,1220,1222,1224,1226,1228,1230,1233,1236,1238,1241,1244,1247,1250,1252,1255,1258,1260,1262,1264,1266,1269,1271,1273,1276,1279,1281,1283,1286,1288,1291,1294,1297,1300,1302,1305,1307,1309,1311,1313,1316,1319,1321,1324,1326,1329,1331,1333,1335,1337,1339,1341,1343,1345,1347,1349],{"date":190,"close":191},"2021-10-15",13.890000343322754,{"date":193,"close":194},"2021-10-22",13.699999809265137,{"date":196,"close":197},"2021-10-29",13.75,{"date":199,"close":200},"2021-11-05",13.800000190734863,{"date":202,"close":203},"2021-11-12",13.760000228881836,{"date":205,"close":206},"2021-11-19",13.789999961853027,{"date":208,"close":209},"2021-11-26",13.78499984741211,{"date":211,"close":212},"2021-12-03",13.609999656677246,{"date":214,"close":215},"2021-12-10",13.970000267028809,{"date":217,"close":218},"2021-12-17",14.039999961853027,{"date":220,"close":221},"2021-12-23",13.930000305175781,{"date":223,"close":224},"2021-12-31",13.670000076293945,{"date":226,"close":227},"2022-01-07",13.720000267028809,{"date":229,"close":197},"2022-01-14",{"date":231,"close":206},"2022-01-21",{"date":233,"close":234},"2022-01-28",13.770000457763672,{"date":236,"close":200},"2022-02-04",{"date":238,"close":239},"2022-02-11",13.819999694824219,{"date":241,"close":242},"2022-02-18",13.84000015258789,{"date":244,"close":245},"2022-02-25",13.8149995803833,{"date":247,"close":248},"2022-03-04",13.59000015258789,{"date":250,"close":194},"2022-03-11",{"date":252,"close":197},"2022-03-18",{"date":254,"close":255},"2022-03-25",13.680000305175781,{"date":257,"close":224},"2022-04-01",{"date":259,"close":260},"2022-04-08",13.65999984741211,{"date":262,"close":194},"2022-04-14",{"date":264,"close":260},"2022-04-22",{"date":266,"close":200},"2022-04-29",{"date":268,"close":269},"2022-05-06",13.425999641418457,{"date":271,"close":272},"2022-05-13",12.170000076293945,{"date":274,"close":275},"2022-05-20",12.15999984741211,{"date":277,"close":278},"2022-05-27",12.880000114440918,{"date":280,"close":281},"2022-06-03",13.303000450134277,{"date":283,"close":284},"2022-06-10",13.255000114440918,{"date":286,"close":287},"2022-06-17",13.550000190734863,{"date":289,"close":290},"2022-06-24",13.5,{"date":292,"close":293},"2022-07-01",13.489999771118164,{"date":295,"close":290},"2022-07-08",{"date":297,"close":298},"2022-07-15",13.473999977111816,{"date":300,"close":301},"2022-07-22",13.600000381469727,{"date":303,"close":248},"2022-07-29",{"date":305,"close":290},"2022-08-05",{"date":307,"close":308},"2022-08-12",13.211000442504883,{"date":310,"close":311},"2022-08-19",13.25,{"date":313,"close":314},"2022-08-26",13.239999771118164,{"date":316,"close":317},"2022-09-02",13.300000190734863,{"date":319,"close":320},"2022-09-09",13.100000381469727,{"date":322,"close":323},"2022-09-16",13.479999542236328,{"date":325,"close":326},"2022-09-23",12.420000076293945,{"date":328,"close":329},"2022-09-30",12.399999618530273,{"date":331,"close":332},"2022-10-07",13.010000228881836,{"date":334,"close":332},"2022-10-14",{"date":336,"close":332},"2022-10-21",{"date":338,"close":339},"2022-10-28",13.050000190734863,{"date":341,"close":342},"2022-11-04",13,{"date":344,"close":345},"2022-11-11",12.9399995803833,{"date":347,"close":348},"2022-11-18",12.670000076293945,{"date":350,"close":351},"2022-11-25",12.699999809265137,{"date":353,"close":354},"2022-12-02",13.0600004196167,{"date":356,"close":357},"2022-12-09",12.899999618530273,{"date":359,"close":360},"2022-12-16",13.09000015258789,{"date":362,"close":363},"2022-12-23",12.800000190734863,{"date":365,"close":351},"2022-12-30",{"date":367,"close":368},"2023-01-06",12.710000038146973,{"date":370,"close":371},"2023-01-13",12.729999542236328,{"date":373,"close":374},"2023-01-20",12.760000228881836,{"date":376,"close":377},"2023-01-27",12.949999809265137,{"date":379,"close":380},"2023-02-03",12.989999771118164,{"date":382,"close":383},"2023-02-10",13.032999992370605,{"date":385,"close":342},"2023-02-17",{"date":387,"close":342},"2023-02-24",{"date":389,"close":390},"2023-03-03",12.979999542236328,{"date":392,"close":393},"2023-03-10",12.510000228881836,{"date":395,"close":396},"2023-03-17",12.40999984741211,{"date":398,"close":399},"2023-03-24",12.100000381469727,{"date":401,"close":402},"2023-03-31",11.5,{"date":404,"close":405},"2023-04-06",11.550000190734863,{"date":407,"close":408},"2023-04-14",11.260000228881836,{"date":410,"close":411},"2023-04-21",11.25,{"date":413,"close":414},"2023-04-28",10.850000381469727,{"date":416,"close":417},"2023-05-05",9.649999618530273,{"date":419,"close":420},"2023-05-12",9.795000076293945,{"date":422,"close":423},"2023-05-19",10.34000015258789,{"date":425,"close":426},"2023-05-26",10.5,{"date":428,"close":429},"2023-06-02",10.770000457763672,{"date":431,"close":432},"2023-06-09",10.5600004196167,{"date":434,"close":435},"2023-06-16",11,{"date":437,"close":438},"2023-06-23",10.3100004196167,{"date":440,"close":441},"2023-06-30",11.029999732971191,{"date":443,"close":444},"2023-07-07",11.3100004196167,{"date":446,"close":447},"2023-07-14",11.90999984741211,{"date":449,"close":393},"2023-07-21",{"date":451,"close":452},"2023-07-28",12.319999694824219,{"date":454,"close":455},"2023-08-04",12.079999923706055,{"date":457,"close":458},"2023-08-11",11.850000381469727,{"date":460,"close":461},"2023-08-18",11.675000190734863,{"date":463,"close":464},"2023-08-25",11.75,{"date":466,"close":467},"2023-09-01",12.050000190734863,{"date":469,"close":470},"2023-09-08",11.960000038146973,{"date":472,"close":473},"2023-09-15",12.210000038146973,{"date":475,"close":476},"2023-09-22",11.859999656677246,{"date":478,"close":479},"2023-09-29",12.0600004196167,{"date":481,"close":464},"2023-10-06",{"date":483,"close":484},"2023-10-13",11.319999694824219,{"date":486,"close":444},"2023-10-20",{"date":488,"close":411},"2023-10-27",{"date":490,"close":491},"2023-11-03",11.039999961853027,{"date":493,"close":494},"2023-11-10",11.095000267028809,{"date":496,"close":435},"2023-11-17",{"date":498,"close":499},"2023-11-24",11.079999923706055,{"date":501,"close":502},"2023-12-01",11.300000190734863,{"date":504,"close":505},"2023-12-08",10.949999809265137,{"date":507,"close":508},"2023-12-15",11.180000305175781,{"date":510,"close":511},"2023-12-22",11.055000305175781,{"date":513,"close":514},"2023-12-29",10.84000015258789,{"date":516,"close":405},"2024-01-05",{"date":518,"close":519},"2024-01-12",11.956999778747559,{"date":521,"close":522},"2024-01-19",11.989999771118164,{"date":524,"close":525},"2024-01-26",11.979999542236328,{"date":527,"close":525},"2024-02-02",{"date":529,"close":530},"2024-02-09",11.918999671936035,{"date":532,"close":447},"2024-02-16",{"date":534,"close":525},"2024-02-23",{"date":536,"close":537},"2024-03-01",11.819999694824219,{"date":539,"close":464},"2024-03-08",{"date":541,"close":542},"2024-03-15",11.789999961853027,{"date":544,"close":545},"2024-03-22",11.800000190734863,{"date":547,"close":458},"2024-03-28",{"date":549,"close":550},"2024-04-05",11.869999885559082,{"date":552,"close":553},"2024-04-12",11.739999771118164,{"date":555,"close":556},"2024-04-19",11.758000373840332,{"date":558,"close":559},"2024-04-26",11.736000061035156,{"date":561,"close":562},"2024-05-03",11.710000038146973,{"date":564,"close":565},"2024-05-10",11.685999870300293,{"date":567,"close":568},"2024-05-17",11.65999984741211,{"date":570,"close":571},"2024-05-24",11.6899995803833,{"date":573,"close":568},"2024-05-31",{"date":575,"close":576},"2024-06-07",11.625,{"date":578,"close":579},"2024-06-14",11.579999923706055,{"date":581,"close":582},"2024-06-21",11.460000038146973,{"date":584,"close":579},"2024-06-28",{"date":586,"close":587},"2024-07-05",11.539999961853027,{"date":589,"close":571},"2024-07-12",{"date":591,"close":592},"2024-07-19",11.890000343322754,{"date":594,"close":595},"2024-07-26",11.975000381469727,{"date":597,"close":522},"2024-08-02",{"date":599,"close":600},"2024-08-09",11.760000228881836,{"date":602,"close":600},"2024-08-16",{"date":604,"close":605},"2024-08-23",11.649999618530273,{"date":607,"close":608},"2024-08-30",11.670000076293945,{"date":610,"close":611},"2024-09-06",10.869999885559082,{"date":613,"close":614},"2024-09-13",10.899999618530273,{"date":616,"close":617},"2024-09-20",11.109999656677246,{"date":619,"close":587},"2024-09-27",{"date":621,"close":622},"2024-10-04",11.390000343322754,{"date":624,"close":625},"2024-10-11",11.350000381469727,{"date":627,"close":571},"2024-10-18",{"date":629,"close":630},"2024-10-25",11.479999542236328,{"date":632,"close":633},"2024-11-01",11.40999984741211,{"date":635,"close":625},"2024-11-08",{"date":637,"close":630},"2024-11-15",{"date":639,"close":605},"2024-11-22",{"date":641,"close":458},"2024-11-29",{"date":643,"close":644},"2024-12-06",11.59000015258789,{"date":646,"close":568},"2024-12-13",{"date":648,"close":649},"2024-12-20",11.949999809265137,{"date":651,"close":652},"2024-12-27",11.70199966430664,{"date":654,"close":655},"2025-01-03",11.770000457763672,{"date":657,"close":658},"2025-01-10",11.569999694824219,{"date":660,"close":464},"2025-01-17",{"date":662,"close":553},"2025-01-24",{"date":664,"close":665},"2025-01-31",11.723999977111816,{"date":667,"close":668},"2025-02-07",11.680000305175781,{"date":670,"close":671},"2025-02-14",11.729999542236328,{"date":673,"close":674},"2025-02-21",11.720000267028809,{"date":676,"close":677},"2025-02-28",11.699999809265137,{"date":679,"close":668},"2025-03-07",{"date":681,"close":677},"2025-03-14",{"date":683,"close":568},"2025-03-21",{"date":685,"close":605},"2025-03-28",{"date":687,"close":688},"2025-04-04",11.170999526977539,{"date":690,"close":691},"2025-04-11",11.140000343322754,{"date":693,"close":694},"2025-04-17",11.100000381469727,{"date":696,"close":644},"2025-04-25",{"date":698,"close":699},"2025-05-02",11.600000381469727,{"date":701,"close":464},"2025-05-09",{"date":703,"close":553},"2025-05-16",{"date":705,"close":706},"2025-05-23",11.645000457763672,{"date":708,"close":709},"2025-05-30",12,{"date":711,"close":458},"2025-06-06",{"date":713,"close":714},"2025-06-11",12.289999961853027,{"date":716,"close":717},"2025-06-12",12.199999809265137,{"date":719,"close":720},"2025-06-13",12.274999618530273,{"date":722,"close":723},"2025-06-16",12.149999618530273,{"date":725,"close":329},"2025-06-17",{"date":727,"close":728},"2025-06-18",12.5600004196167,{"date":730,"close":731},"2025-06-20",12.229999542236328,{"date":733,"close":396},"2025-06-23",{"date":735,"close":736},"2025-06-24",12.300000190734863,{"date":738,"close":739},"2025-06-25",12.350000381469727,{"date":741,"close":742},"2025-06-26",12.25,{"date":744,"close":745},"2025-06-27",12.479999542236328,{"date":747,"close":748},"2025-06-30",12.390000343322754,{"date":750,"close":329},"2025-07-01",{"date":752,"close":753},"2025-07-02",12.715999603271484,{"date":755,"close":745},"2025-07-03",{"date":757,"close":326},"2025-07-07",{"date":759,"close":760},"2025-07-08",12.640000343322754,{"date":762,"close":763},"2025-07-09",12.524999618530273,{"date":765,"close":766},"2025-07-10",12.649999618530273,{"date":768,"close":769},"2025-07-11",12.5,{"date":771,"close":772},"2025-07-14",12.460000038146973,{"date":774,"close":742},"2025-07-15",{"date":776,"close":777},"2025-07-16",12.270000457763672,{"date":779,"close":780},"2025-07-17",12.279999732971191,{"date":782,"close":783},"2025-07-18",12.342000007629395,{"date":785,"close":745},"2025-07-21",{"date":787,"close":777},"2025-07-22",{"date":789,"close":739},"2025-07-23",{"date":791,"close":739},"2025-07-24",{"date":793,"close":794},"2025-07-25",12.380000114440918,{"date":796,"close":797},"2025-07-28",12.3100004196167,{"date":799,"close":800},"2025-07-29",12.489999771118164,{"date":802,"close":800},"2025-07-30",{"date":804,"close":800},"2025-07-31",{"date":806,"close":329},"2025-08-01",{"date":808,"close":329},"2025-08-04",{"date":810,"close":329},"2025-08-05",{"date":812,"close":769},"2025-08-06",{"date":814,"close":393},"2025-08-07",{"date":816,"close":817},"2025-08-08",12.571999549865723,{"date":819,"close":820},"2025-08-11",12.5649995803833,{"date":822,"close":823},"2025-08-12",12.555999755859375,{"date":825,"close":826},"2025-08-13",12.550000190734863,{"date":828,"close":829},"2025-08-14",12.595000267028809,{"date":831,"close":832},"2025-08-15",12.600000381469727,{"date":834,"close":832},"2025-08-18",{"date":836,"close":832},"2025-08-19",{"date":838,"close":839},"2025-08-20",12.694999694824219,{"date":841,"close":832},"2025-08-21",{"date":843,"close":844},"2025-08-22",12.70300006866455,{"date":846,"close":847},"2025-08-25",12.62600040435791,{"date":849,"close":850},"2025-08-26",12.87600040435791,{"date":852,"close":363},"2025-08-27",{"date":854,"close":855},"2025-08-28",12.657999992370605,{"date":857,"close":858},"2025-08-29",12.829999923706055,{"date":860,"close":345},"2025-09-02",{"date":862,"close":863},"2025-09-03",12.866999626159668,{"date":865,"close":866},"2025-09-04",13.149999618530273,{"date":868,"close":869},"2025-09-05",13.098999977111816,{"date":871,"close":332},"2025-09-08",{"date":873,"close":342},"2025-09-09",{"date":875,"close":342},"2025-09-10",{"date":877,"close":342},"2025-09-11",{"date":879,"close":880},"2025-09-12",13.00100040435791,{"date":882,"close":883},"2025-09-15",13.043000221252441,{"date":885,"close":339},"2025-09-16",{"date":887,"close":866},"2025-09-17",{"date":889,"close":890},"2025-09-18",13.140000343322754,{"date":892,"close":342},"2025-09-19",{"date":894,"close":895},"2025-09-22",13.109999656677246,{"date":897,"close":898},"2025-09-23",13.199999809265137,{"date":900,"close":898},"2025-09-24",{"date":902,"close":898},"2025-09-25",{"date":904,"close":898},"2025-09-26",{"date":906,"close":898},"2025-09-29",{"date":908,"close":898},"2025-09-30",{"date":910,"close":317},"2025-10-01",{"date":912,"close":317},"2025-10-02",{"date":914,"close":317},"2025-10-03",{"date":916,"close":917},"2025-10-06",13.324999809265137,{"date":919,"close":920},"2025-10-07",13.322999954223633,{"date":922,"close":317},"2025-10-08",{"date":924,"close":317},"2025-10-09",{"date":926,"close":317},"2025-10-10",{"date":928,"close":311},"2025-10-13",{"date":930,"close":311},"2025-10-14",{"date":932,"close":311},"2025-10-15",{"date":934,"close":317},"2025-10-16",{"date":936,"close":317},"2025-10-17",{"date":938,"close":939},"2025-10-20",13.34000015258789,{"date":941,"close":311},"2025-10-21",{"date":943,"close":317},"2025-10-22",{"date":945,"close":946},"2025-10-23",13.319999694824219,{"date":948,"close":311},"2025-10-24",{"date":950,"close":951},"2025-10-27",13.380000114440918,{"date":953,"close":954},"2025-10-28",13.420000076293945,{"date":956,"close":957},"2025-10-29",13.520000457763672,{"date":959,"close":260},"2025-10-30",{"date":961,"close":962},"2025-10-31",14.149999618530273,{"date":964,"close":965},"2025-11-03",14.25,{"date":967,"close":968},"2025-11-04",14.699999809265137,{"date":970,"close":971},"2025-11-05",14.630000114440918,{"date":973,"close":974},"2025-11-06",14.010000228881836,{"date":976,"close":977},"2025-11-07",14.5600004196167,{"date":979,"close":977},"2025-11-10",{"date":981,"close":982},"2025-11-11",14.789999961853027,{"date":984,"close":985},"2025-11-12",14.75,{"date":987,"close":988},"2025-11-13",14.760000228881836,{"date":990,"close":991},"2025-11-14",14.600000381469727,{"date":993,"close":994},"2025-11-17",14.774999618530273,{"date":996,"close":997},"2025-11-18",14.720000267028809,{"date":999,"close":1000},"2025-11-19",15,{"date":1002,"close":1003},"2025-11-20",14.960000038146973,{"date":1005,"close":1006},"2025-11-21",15.020000457763672,{"date":1008,"close":1009},"2025-11-24",15.039999961853027,{"date":1011,"close":1009},"2025-11-25",{"date":1013,"close":1006},"2025-11-26",{"date":1015,"close":1016},"2025-11-28",15.02299976348877,{"date":1018,"close":1000},"2025-12-01",{"date":1020,"close":1016},"2025-12-02",{"date":1022,"close":1009},"2025-12-03",{"date":1024,"close":1025},"2025-12-04",15.029999732971191,{"date":1027,"close":1000},"2025-12-05",{"date":1029,"close":1030},"2025-12-08",15.024999618530273,{"date":1032,"close":1009},"2025-12-09",{"date":1034,"close":1035},"2025-12-10",15.100000381469727,{"date":1037,"close":1038},"2025-12-11",15.300000190734863,{"date":1040,"close":1041},"2025-12-12",15.267999649047852,{"date":1043,"close":1044},"2025-12-15",15.25,{"date":1046,"close":1047},"2025-12-16",15.350000381469727,{"date":1049,"close":1050},"2025-12-17",15.319000244140625,{"date":1052,"close":1053},"2025-12-18",15.210000038146973,{"date":1055,"close":1056},"2025-12-19",15.329999923706055,{"date":1058,"close":1059},"2025-12-22",15.399999618530273,{"date":1061,"close":1062},"2025-12-23",15.5,{"date":1064,"close":1062},"2025-12-24",{"date":1066,"close":1067},"2025-12-26",15.529999732971191,{"date":1069,"close":1062},"2025-12-29",{"date":1071,"close":1062},"2025-12-30",{"date":1073,"close":1074},"2025-12-31",15.75,{"date":1076,"close":1074},"2026-01-02",{"date":1078,"close":1079},"2026-01-05",15.619999885559082,{"date":1081,"close":1082},"2026-01-06",15.510000228881836,{"date":1084,"close":1085},"2026-01-07",15.595999717712402,{"date":1087,"close":1088},"2026-01-08",15.739999771118164,{"date":1090,"close":1091},"2026-01-09",15.508000373840332,{"date":1093,"close":1094},"2026-01-12",15.515000343322754,{"date":1096,"close":1097},"2026-01-13",15.550000190734863,{"date":1099,"close":1100},"2026-01-14",15.699999809265137,{"date":1102,"close":1062},"2026-01-15",{"date":1104,"close":1105},"2026-01-16",15.59000015258789,{"date":1107,"close":1108},"2026-01-20",15.600000381469727,{"date":1110,"close":1062},"2026-01-21",{"date":1112,"close":1108},"2026-01-22",{"date":1114,"close":1062},"2026-01-23",{"date":1116,"close":1117},"2026-01-26",15.680000305175781,{"date":1119,"close":1108},"2026-01-27",{"date":1121,"close":1100},"2026-01-28",{"date":1123,"close":1100},"2026-01-29",{"date":1125,"close":1097},"2026-01-30",{"date":1127,"close":1097},"2026-02-02",{"date":1129,"close":1097},"2026-02-03",{"date":1131,"close":1097},"2026-02-04",{"date":1133,"close":1097},"2026-02-05",{"date":1135,"close":1136},"2026-02-06",15.819999694824219,{"date":1138,"close":1136},"2026-02-09",{"date":1140,"close":1141},"2026-02-10",16,{"date":1143,"close":1141},"2026-02-11",{"date":1145,"close":1141},"2026-02-12",{"date":1147,"close":1148},"2026-02-13",16.010000228881836,{"date":1150,"close":1141},"2026-02-17",{"date":1152,"close":1141},"2026-02-18",{"date":1154,"close":1155},"2026-02-19",16.049999237060547,{"date":1157,"close":1158},"2026-02-20",16.139999389648438,{"date":1160,"close":1161},"2026-02-23",16.299999237060547,{"date":1163,"close":1164},"2026-02-24",16.84000015258789,{"date":1166,"close":1167},"2026-02-25",16.450000762939453,{"date":1169,"close":1170},"2026-02-26",16.850000381469727,{"date":1172,"close":1173},"2026-02-27",16.5,{"date":1175,"close":1167},"2026-03-02",{"date":1177,"close":1178},"2026-03-03",16.649999618530273,{"date":1180,"close":1173},"2026-03-04",{"date":1182,"close":1183},"2026-03-05",16.459999084472656,{"date":1185,"close":1186},"2026-03-06",16.40999984741211,{"date":1188,"close":1186},"2026-03-09",{"date":1190,"close":1167},"2026-03-10",{"date":1192,"close":1193},"2026-03-11",16.469999313354492,{"date":1195,"close":1193},"2026-03-12",{"date":1197,"close":1198},"2026-03-13",16.420000076293945,{"date":1200,"close":1198},"2026-03-16",{"date":1202,"close":1203},"2026-03-17",16.440000534057617,{"date":1205,"close":1206},"2026-03-18",16.540000915527344,{"date":1208,"close":1209},"2026-03-19",16.59000015258789,{"date":1211,"close":1212},"2026-03-20",16.579999923706055,{"date":1214,"close":1209},"2026-03-23",{"date":1216,"close":1217},"2026-03-24",16.559999465942383,{"date":1219,"close":1209},"2026-03-25",{"date":1221,"close":1217},"2026-03-26",{"date":1223,"close":1209},"2026-03-27",{"date":1225,"close":1217},"2026-03-30",{"date":1227,"close":1217},"2026-03-31",{"date":1229,"close":1170},"2026-04-01",{"date":1231,"close":1232},"2026-04-02",16.940000534057617,{"date":1234,"close":1235},"2026-04-06",16.825000762939453,{"date":1237,"close":1235},"2026-04-07",{"date":1239,"close":1240},"2026-04-08",17.100000381469727,{"date":1242,"close":1243},"2026-04-09",15.970000267028809,{"date":1245,"close":1246},"2026-04-10",15.949999809265137,{"date":1248,"close":1249},"2026-04-13",15.899999618530273,{"date":1251,"close":1243},"2026-04-14",{"date":1253,"close":1254},"2026-04-15",15.989999771118164,{"date":1256,"close":1257},"2026-04-16",15.960000038146973,{"date":1259,"close":1246},"2026-04-17",{"date":1261,"close":1246},"2026-04-20",{"date":1263,"close":1246},"2026-04-21",{"date":1265,"close":1141},"2026-04-22",{"date":1267,"close":1268},"2026-04-23",15.967000007629395,{"date":1270,"close":1254},"2026-04-24",{"date":1272,"close":1246},"2026-04-27",{"date":1274,"close":1275},"2026-04-28",15.979999542236328,{"date":1277,"close":1278},"2026-04-29",16.09000015258789,{"date":1280,"close":1257},"2026-04-30",{"date":1282,"close":1246},"2026-05-01",{"date":1284,"close":1285},"2026-05-04",15.904999732971191,{"date":1287,"close":1249},"2026-05-05",{"date":1289,"close":1290},"2026-05-06",15.869999885559082,{"date":1292,"close":1293},"2026-05-07",16.170000076293945,{"date":1295,"close":1296},"2026-05-08",16.040000915527344,{"date":1298,"close":1299},"2026-05-11",16.059999465942383,{"date":1301,"close":1246},"2026-05-12",{"date":1303,"close":1304},"2026-05-13",15.859999656677246,{"date":1306,"close":1249},"2026-05-14",{"date":1308,"close":1290},"2026-05-15",{"date":1310,"close":1304},"2026-05-18",{"date":1312,"close":1304},"2026-05-19",{"date":1314,"close":1315},"2026-05-20",15.850000381469727,{"date":1317,"close":1318},"2026-05-21",15.90999984741211,{"date":1320,"close":1318},"2026-05-22",{"date":1322,"close":1323},"2026-05-26",15.930000305175781,{"date":1325,"close":1246},"2026-05-27",{"date":1327,"close":1328},"2026-05-28",15.920000076293945,{"date":1330,"close":1328},"2026-05-29",{"date":1332,"close":1275},"2026-06-01",{"date":1334,"close":1141},"2026-06-02",{"date":1336,"close":1148},"2026-06-03",{"date":1338,"close":1148},"2026-06-04",{"date":1340,"close":1246},"2026-06-05",{"date":1342,"close":1257},"2026-06-08",{"date":1344,"close":1257},"2026-06-09",{"date":46,"close":1346},16.020000457763672,{"date":1348,"close":1148},"2026-06-11",{"date":147,"close":1350},16.06999969482422,{"count":148,"fetchedAt":1352,"source":142},"2026-06-13T06:02:13.268Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1354},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1781330533200]