[{"data":1,"prerenderedAt":1485},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-CLVT":25,"$fg9dYyfs9Nj8uqnTaHYfnLVoVKV4qjBJrzx8AXm33tAc":26,"ticker-mcap-CLVT":185,"ticker-profile-CLVT":195,"ticker-earnings-CLVT":209,"ticker-congress-CLVT":213},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":181},{"identity":28,"transactions":33,"sectorSlug":161,"relatedTickers":162},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1764046","CLARIVATE PLC","Technology","CLVT",[34,50,57,64,69,74,79,88,97,102,109,112,119,122,129,132,138,141,147,150],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-02T00:00:00.000Z","0001764046-26-000081-0","4","Snyder Andrew Miles","","D",2.16,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1345669\u002F000176404626000081\u002F0001764046-26-000081-index.htm",23726,294429,51248.16,"A","2026-06-30","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":52,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":55,"transactionDate":47,"intentLabel":56,"signalQuality":49},"0001764046-26-000081-1",1513,292916,3268.0800000000004,"F","Tax withholding",{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001764046-26-000082-0","Cornick Kenneth L.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1868811\u002F000176404626000082\u002F0001764046-26-000082-index.htm",13310,115348,28749.600000000002,{"cik":29,"filedAt":35,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":60,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":55,"transactionDate":47,"intentLabel":56,"signalQuality":49},"0001764046-26-000082-1",2662,112686,5749.92,{"cik":29,"filedAt":35,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":72,"shares":61,"sharesOwnedAfter":73,"totalValue":63,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001764046-26-000083-0","Bomba Jane L Okun","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1324628\u002F000176404626000083\u002F0001764046-26-000083-index.htm",312987,{"cik":29,"filedAt":35,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":72,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":55,"transactionDate":47,"intentLabel":56,"signalQuality":49},"0001764046-26-000083-1",386,312601,833.7600000000001,{"cik":29,"filedAt":80,"filingId":81,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":46,"transactionDate":87,"intentLabel":48,"signalQuality":49},"2026-06-16T21:48:42.000Z","0001764046-26-000079-0","Webster Simon","President, IP","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2139614\u002F000176404626000079\u002F0001764046-26-000079-index.htm",396825,4626325,"2026-06-15",{"cik":29,"filedAt":89,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":39,"ownershipType":40,"pricePerShare":91,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":55,"transactionDate":96,"intentLabel":56,"signalQuality":49},"2026-05-15T00:00:00.000Z","0001764046-26-000070-0",2.44,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1324628\u002F000176404626000070\u002F0001764046-26-000070-index.htm",2851,237413,6956.44,"2026-05-13",{"cik":29,"filedAt":89,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":92,"shares":99,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":46,"transactionDate":101,"intentLabel":48,"signalQuality":49},"0001764046-26-000070-1",62264,299677,"2026-05-14",{"cik":29,"filedAt":89,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":39,"ownershipType":40,"pricePerShare":91,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":55,"transactionDate":96,"intentLabel":56,"signalQuality":49},"0001764046-26-000066-0","Heywood Suzanne","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1975975\u002F000176404626000066\u002F0001764046-26-000066-index.htm",19690,31715,48043.6,{"cik":29,"filedAt":89,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":105,"shares":99,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":46,"transactionDate":101,"intentLabel":48,"signalQuality":49},"0001764046-26-000066-1",93979,{"cik":29,"filedAt":89,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":39,"ownershipType":40,"pricePerShare":91,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":55,"transactionDate":96,"intentLabel":56,"signalQuality":49},"0001764046-26-000069-0","SAHA SAURABH","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1861926\u002F000176404626000069\u002F0001764046-26-000069-index.htm",8178,108337,19954.32,{"cik":29,"filedAt":89,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":115,"shares":99,"sharesOwnedAfter":121,"totalValue":4,"transactionCode":46,"transactionDate":101,"intentLabel":48,"signalQuality":49},"0001764046-26-000069-1",170601,{"cik":29,"filedAt":89,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":39,"ownershipType":40,"pricePerShare":91,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":55,"transactionDate":96,"intentLabel":56,"signalQuality":49},"0001764046-26-000071-0","Pritchett Wendell E.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1733659\u002F000176404626000071\u002F0001764046-26-000071-index.htm",3367,98444,8215.48,{"cik":29,"filedAt":89,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":125,"shares":99,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":46,"transactionDate":101,"intentLabel":48,"signalQuality":49},"0001764046-26-000071-1",160708,{"cik":29,"filedAt":89,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":91,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":55,"transactionDate":96,"intentLabel":56,"signalQuality":49},"0001764046-26-000067-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1345669\u002F000176404626000067\u002F0001764046-26-000067-index.htm",2841,208439,6932.04,{"cik":29,"filedAt":89,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":134,"shares":99,"sharesOwnedAfter":140,"totalValue":4,"transactionCode":46,"transactionDate":101,"intentLabel":48,"signalQuality":49},"0001764046-26-000067-1",270703,{"cik":29,"filedAt":89,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":39,"ownershipType":40,"pricePerShare":91,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":55,"transactionDate":96,"intentLabel":56,"signalQuality":49},"0001764046-26-000068-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1868811\u002F000176404626000068\u002F0001764046-26-000068-index.htm",5990,39774,14615.6,{"cik":29,"filedAt":89,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":143,"shares":99,"sharesOwnedAfter":149,"totalValue":4,"transactionCode":46,"transactionDate":101,"intentLabel":48,"signalQuality":49},"0001764046-26-000068-1",102038,{"cik":29,"filedAt":151,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":154,"ownershipType":40,"pricePerShare":155,"rawFilingUrl":156,"shares":157,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":55,"transactionDate":160,"intentLabel":56,"signalQuality":49},"2026-05-05T00:00:00.000Z","0001764046-26-000059-0","Levy Henry","President, LS&H",2.79,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1973319\u002F000176404626000059\u002F0001764046-26-000059-index.htm",19893,983373,55501.47,"2026-05-01","technology",[163,166,169,172,175,178],{"ticker":164,"issuerName":165},"CRWV","CoreWeave, Inc.",{"ticker":167,"issuerName":168},"DELL","Dell Technologies Inc.",{"ticker":170,"issuerName":171},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":173,"issuerName":174},"VICR","VICOR CORP",{"ticker":176,"issuerName":177},"NET","Cloudflare, Inc.",{"ticker":179,"issuerName":180},"RDDT","Reddit, Inc.",{"count":182,"fetchedAt":183,"source":184},20,"2026-07-25T00:12:33.858Z","sqlite",{"data":186,"meta":192},{"value":187,"quality":188,"closeDate":189,"ageDays":190,"sharesAsOf":191},1274993006.1101913,"fresh","2026-07-22",3,"2026-03-31",{"count":193,"fetchedAt":194,"source":184},1,"2026-07-25T00:12:33.859Z",{"data":196,"meta":207},{"ticker":32,"ceo":197,"industry":198,"fullTimeEmployees":199,"ipoDate":200,"country":201,"state":25,"city":202,"website":203,"exchangeShort":25,"marketCap":25,"beta":204,"range52w":205,"fetchedAt":206},"Matitiahu Shem Tov","Information Technology Services",12000,"2018-10-29","GB","London","https:\u002F\u002Fwww.clarivate.com",1.373,"1.66-4.77","2026-06-16T23:00:36.499Z",{"count":193,"fetchedAt":208,"source":184},"2026-07-25T00:12:33.860Z",{"data":210,"meta":212},{"ticker":32,"points":211},[],{"count":193,"fetchedAt":208,"source":184},{"data":214,"meta":1483},{"congressTrades":215,"insiderTrades":216,"priceHistory":237,"ticker":32},[],[217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":52,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":55,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":60,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":55,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":72,"shares":61,"sharesOwnedAfter":73,"totalValue":63,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":72,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":55,"transactionDate":47},{"cik":29,"filedAt":80,"filingId":81,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":46,"transactionDate":87},{"cik":29,"filedAt":89,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":39,"ownershipType":40,"pricePerShare":91,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":55,"transactionDate":96},{"cik":29,"filedAt":89,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":92,"shares":99,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":46,"transactionDate":101},{"cik":29,"filedAt":89,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":39,"ownershipType":40,"pricePerShare":91,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":55,"transactionDate":96},{"cik":29,"filedAt":89,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":105,"shares":99,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":46,"transactionDate":101},{"cik":29,"filedAt":89,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":39,"ownershipType":40,"pricePerShare":91,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":55,"transactionDate":96},{"cik":29,"filedAt":89,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":115,"shares":99,"sharesOwnedAfter":121,"totalValue":4,"transactionCode":46,"transactionDate":101},{"cik":29,"filedAt":89,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":39,"ownershipType":40,"pricePerShare":91,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":55,"transactionDate":96},{"cik":29,"filedAt":89,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":125,"shares":99,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":46,"transactionDate":101},{"cik":29,"filedAt":89,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":91,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":55,"transactionDate":96},{"cik":29,"filedAt":89,"filingId":139,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":134,"shares":99,"sharesOwnedAfter":140,"totalValue":4,"transactionCode":46,"transactionDate":101},{"cik":29,"filedAt":89,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":39,"ownershipType":40,"pricePerShare":91,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":55,"transactionDate":96},{"cik":29,"filedAt":89,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":143,"shares":99,"sharesOwnedAfter":149,"totalValue":4,"transactionCode":46,"transactionDate":101},{"cik":29,"filedAt":151,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":154,"ownershipType":40,"pricePerShare":155,"rawFilingUrl":156,"shares":157,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":55,"transactionDate":160},[238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,288,291,294,297,300,303,306,309,312,315,318,321,324,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,495,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,597,600,602,605,608,610,613,615,618,621,624,626,629,632,634,637,640,642,645,648,651,653,656,659,662,665,668,671,674,677,680,682,685,688,691,694,697,699,702,705,708,711,713,716,719,722,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,825,828,831,833,836,838,840,842,845,848,851,854,857,859,862,865,867,870,873,876,879,882,885,888,890,892,894,897,900,902,905,908,910,912,915,917,920,923,926,929,931,933,935,938,940,942,945,947,949,952,955,958,961,964,967,969,972,974,976,978,981,984,987,990,993,996,999,1002,1004,1007,1010,1012,1014,1016,1019,1022,1024,1027,1030,1033,1035,1038,1041,1043,1046,1049,1051,1053,1056,1059,1062,1065,1068,1070,1073,1076,1078,1080,1082,1085,1087,1089,1091,1093,1095,1098,1100,1103,1106,1108,1110,1113,1115,1117,1119,1121,1124,1127,1129,1131,1133,1136,1138,1140,1142,1145,1147,1149,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1192,1195,1198,1201,1204,1207,1210,1213,1216,1218,1221,1224,1226,1229,1232,1235,1238,1241,1243,1246,1249,1252,1255,1257,1260,1263,1266,1268,1271,1274,1277,1280,1282,1285,1288,1290,1293,1296,1299,1301,1302,1304,1306,1308,1311,1313,1316,1318,1321,1323,1325,1328,1331,1333,1335,1337,1340,1343,1346,1349,1351,1354,1356,1358,1361,1364,1366,1368,1370,1372,1373,1375,1377,1379,1381,1383,1385,1387,1389,1391,1393,1395,1397,1399,1401,1403,1406,1408,1411,1413,1416,1419,1420,1423,1425,1428,1431,1434,1437,1440,1442,1445,1446,1449,1451,1453,1455,1457,1459,1462,1465,1468,1470,1472,1475,1478,1481],{"date":239,"close":240},"2021-07-30",22.799999237060547,{"date":242,"close":243},"2021-08-06",23.549999237060547,{"date":245,"close":246},"2021-08-13",22.700000762939453,{"date":248,"close":249},"2021-08-20",23.729999542236328,{"date":251,"close":252},"2021-08-27",25.010000228881836,{"date":254,"close":255},"2021-09-03",26.260000228881836,{"date":257,"close":258},"2021-09-10",23.75,{"date":260,"close":261},"2021-09-17",24.170000076293945,{"date":263,"close":264},"2021-09-24",23.079999923706055,{"date":266,"close":267},"2021-10-01",21.530000686645508,{"date":269,"close":270},"2021-10-08",21.280000686645508,{"date":272,"close":273},"2021-10-15",22.270000457763672,{"date":275,"close":276},"2021-10-22",22.200000762939453,{"date":278,"close":279},"2021-10-29",23.450000762939453,{"date":281,"close":282},"2021-11-05",23.360000610351562,{"date":284,"close":285},"2021-11-12",23.18000030517578,{"date":287,"close":279},"2021-11-19",{"date":289,"close":290},"2021-11-26",23.149999618530273,{"date":292,"close":293},"2021-12-03",23.56999969482422,{"date":295,"close":296},"2021-12-10",24.479999542236328,{"date":298,"close":299},"2021-12-17",23.700000762939453,{"date":301,"close":302},"2021-12-23",24.739999771118164,{"date":304,"close":305},"2021-12-31",23.520000457763672,{"date":307,"close":308},"2022-01-07",22.3700008392334,{"date":310,"close":311},"2022-01-14",18,{"date":313,"close":314},"2022-01-21",16.389999389648438,{"date":316,"close":317},"2022-01-28",16,{"date":319,"close":320},"2022-02-04",14.800000190734863,{"date":322,"close":323},"2022-02-11",16.059999465942383,{"date":325,"close":317},"2022-02-18",{"date":327,"close":328},"2022-02-25",15.6899995803833,{"date":330,"close":331},"2022-03-04",13.229999542236328,{"date":333,"close":334},"2022-03-11",14.300000190734863,{"date":336,"close":337},"2022-03-18",15.850000381469727,{"date":339,"close":340},"2022-03-25",16.299999237060547,{"date":342,"close":343},"2022-04-01",17.010000228881836,{"date":345,"close":346},"2022-04-08",16.209999084472656,{"date":348,"close":349},"2022-04-14",16.43000030517578,{"date":351,"close":352},"2022-04-22",15.789999961853027,{"date":354,"close":355},"2022-04-29",15.680000305175781,{"date":357,"close":358},"2022-05-06",14.649999618530273,{"date":360,"close":361},"2022-05-13",14.350000381469727,{"date":363,"close":364},"2022-05-20",14.479999542236328,{"date":366,"close":367},"2022-05-27",14.899999618530273,{"date":369,"close":370},"2022-06-03",14.6899995803833,{"date":372,"close":373},"2022-06-10",13.970000267028809,{"date":375,"close":376},"2022-06-17",13.25,{"date":378,"close":358},"2022-06-24",{"date":380,"close":381},"2022-07-01",14,{"date":383,"close":384},"2022-07-08",14.1899995803833,{"date":386,"close":387},"2022-07-15",13.420000076293945,{"date":389,"close":390},"2022-07-22",14.399999618530273,{"date":392,"close":393},"2022-07-29",14.489999771118164,{"date":395,"close":396},"2022-08-05",14.34000015258789,{"date":398,"close":399},"2022-08-12",13.130000114440918,{"date":401,"close":402},"2022-08-19",12.34000015258789,{"date":404,"close":405},"2022-08-26",12.069999694824219,{"date":407,"close":408},"2022-09-02",11.5,{"date":410,"close":411},"2022-09-09",12.3100004196167,{"date":413,"close":414},"2022-09-16",10.569999694824219,{"date":416,"close":417},"2022-09-23",10.229999542236328,{"date":419,"close":420},"2022-09-30",9.390000343322754,{"date":422,"close":423},"2022-10-07",9.420000076293945,{"date":425,"close":426},"2022-10-14",8.920000076293945,{"date":428,"close":429},"2022-10-21",9.1899995803833,{"date":431,"close":432},"2022-10-28",10.420000076293945,{"date":434,"close":435},"2022-11-04",10.09000015258789,{"date":437,"close":438},"2022-11-11",10.600000381469727,{"date":440,"close":441},"2022-11-18",9.260000228881836,{"date":443,"close":444},"2022-11-25",9.609999656677246,{"date":446,"close":447},"2022-12-02",10.119999885559082,{"date":449,"close":450},"2022-12-09",9,{"date":452,"close":453},"2022-12-16",8.319999694824219,{"date":455,"close":456},"2022-12-23",8.15999984741211,{"date":458,"close":459},"2022-12-30",8.34000015258789,{"date":461,"close":462},"2023-01-06",8.970000267028809,{"date":464,"close":465},"2023-01-13",10.199999809265137,{"date":467,"close":468},"2023-01-20",10.869999885559082,{"date":470,"close":471},"2023-01-27",11,{"date":473,"close":474},"2023-02-03",11.1899995803833,{"date":476,"close":477},"2023-02-10",10.960000038146973,{"date":479,"close":480},"2023-02-17",10.710000038146973,{"date":482,"close":483},"2023-02-24",10.0600004196167,{"date":485,"close":486},"2023-03-03",11.359999656677246,{"date":488,"close":489},"2023-03-10",10,{"date":491,"close":492},"2023-03-17",9.779999732971191,{"date":494,"close":441},"2023-03-24",{"date":496,"close":420},"2023-03-31",{"date":498,"close":499},"2023-04-06",9.079999923706055,{"date":501,"close":502},"2023-04-14",9.010000228881836,{"date":504,"close":505},"2023-04-21",9.0600004196167,{"date":507,"close":508},"2023-04-28",8.859999656677246,{"date":510,"close":511},"2023-05-05",7.650000095367432,{"date":513,"close":514},"2023-05-12",8,{"date":516,"close":517},"2023-05-19",7.309999942779541,{"date":519,"close":520},"2023-05-26",7.679999828338623,{"date":522,"close":523},"2023-06-02",8.010000228881836,{"date":525,"close":526},"2023-06-09",8.210000038146973,{"date":528,"close":529},"2023-06-16",9.09000015258789,{"date":531,"close":532},"2023-06-23",8.800000190734863,{"date":534,"close":535},"2023-06-30",9.529999732971191,{"date":537,"close":538},"2023-07-07",9.300000190734863,{"date":540,"close":541},"2023-07-14",9.869999885559082,{"date":543,"close":444},"2023-07-21",{"date":545,"close":546},"2023-07-28",9.460000038146973,{"date":548,"close":549},"2023-08-04",6.840000152587891,{"date":551,"close":552},"2023-08-11",7.110000133514404,{"date":554,"close":555},"2023-08-18",7.090000152587891,{"date":557,"close":558},"2023-08-25",7.139999866485596,{"date":560,"close":561},"2023-09-01",7.289999961853027,{"date":563,"close":564},"2023-09-08",6.989999771118164,{"date":566,"close":567},"2023-09-15",7.349999904632568,{"date":569,"close":570},"2023-09-22",7.21999979019165,{"date":572,"close":573},"2023-09-29",6.710000038146973,{"date":575,"close":576},"2023-10-06",6.489999771118164,{"date":578,"close":579},"2023-10-13",6.769999980926514,{"date":581,"close":582},"2023-10-20",6.75,{"date":584,"close":585},"2023-10-27",6.360000133514404,{"date":587,"close":588},"2023-11-03",6.869999885559082,{"date":590,"close":591},"2023-11-10",6.570000171661377,{"date":593,"close":594},"2023-11-17",7.210000038146973,{"date":596,"close":561},"2023-11-24",{"date":598,"close":599},"2023-12-01",8.029999732971191,{"date":601,"close":599},"2023-12-08",{"date":603,"close":604},"2023-12-15",8.5,{"date":606,"close":607},"2023-12-22",9.34000015258789,{"date":609,"close":441},"2023-12-29",{"date":611,"close":612},"2024-01-05",8.670000076293945,{"date":614,"close":499},"2024-01-12",{"date":616,"close":617},"2024-01-19",9.220000267028809,{"date":619,"close":620},"2024-01-26",8.9399995803833,{"date":622,"close":623},"2024-02-02",9.289999961853027,{"date":625,"close":423},"2024-02-09",{"date":627,"close":628},"2024-02-16",8.960000038146973,{"date":630,"close":631},"2024-02-23",8.989999771118164,{"date":633,"close":558},"2024-03-01",{"date":635,"close":636},"2024-03-08",7.079999923706055,{"date":638,"close":639},"2024-03-15",7.059999942779541,{"date":641,"close":570},"2024-03-22",{"date":643,"close":644},"2024-03-28",7.429999828338623,{"date":646,"close":647},"2024-04-05",7.369999885559082,{"date":649,"close":650},"2024-04-12",7.070000171661377,{"date":652,"close":564},"2024-04-19",{"date":654,"close":655},"2024-04-26",7.119999885559082,{"date":657,"close":658},"2024-05-03",6.849999904632568,{"date":660,"close":661},"2024-05-10",6.25,{"date":663,"close":664},"2024-05-17",6.010000228881836,{"date":666,"close":667},"2024-05-24",5.840000152587891,{"date":669,"close":670},"2024-05-31",5.699999809265137,{"date":672,"close":673},"2024-06-07",5.690000057220459,{"date":675,"close":676},"2024-06-14",5.409999847412109,{"date":678,"close":679},"2024-06-21",5.559999942779541,{"date":681,"close":673},"2024-06-28",{"date":683,"close":684},"2024-07-05",5.590000152587891,{"date":686,"close":687},"2024-07-12",5.789999961853027,{"date":689,"close":690},"2024-07-19",6.590000152587891,{"date":692,"close":693},"2024-07-26",7.03000020980835,{"date":695,"close":696},"2024-08-02",6.420000076293945,{"date":698,"close":673},"2024-08-09",{"date":700,"close":701},"2024-08-16",6.349999904632568,{"date":703,"close":704},"2024-08-23",6.650000095367432,{"date":706,"close":707},"2024-08-30",6.860000133514404,{"date":709,"close":710},"2024-09-06",6.670000076293945,{"date":712,"close":591},"2024-09-13",{"date":714,"close":715},"2024-09-20",6.940000057220459,{"date":717,"close":718},"2024-09-27",6.960000038146973,{"date":720,"close":721},"2024-10-04",6.659999847412109,{"date":723,"close":579},"2024-10-11",{"date":725,"close":726},"2024-10-18",6.699999809265137,{"date":728,"close":729},"2024-10-25",6.429999828338623,{"date":731,"close":732},"2024-11-01",6.610000133514404,{"date":734,"close":735},"2024-11-08",4.570000171661377,{"date":737,"close":738},"2024-11-15",4.329999923706055,{"date":740,"close":741},"2024-11-22",5.25,{"date":743,"close":744},"2024-11-29",5.730000019073486,{"date":746,"close":747},"2024-12-06",5.71999979019165,{"date":749,"close":750},"2024-12-13",5.110000133514404,{"date":752,"close":753},"2024-12-20",4.980000019073486,{"date":755,"close":756},"2024-12-27",5.119999885559082,{"date":758,"close":759},"2025-01-03",5.099999904632568,{"date":761,"close":762},"2025-01-10",5.070000171661377,{"date":764,"close":765},"2025-01-17",5.090000152587891,{"date":767,"close":768},"2025-01-24",5.5,{"date":770,"close":771},"2025-01-31",5.420000076293945,{"date":773,"close":774},"2025-02-07",5.050000190734863,{"date":776,"close":777},"2025-02-14",4.900000095367432,{"date":779,"close":780},"2025-02-21",4.840000152587891,{"date":782,"close":783},"2025-02-28",4.289999961853027,{"date":785,"close":786},"2025-03-07",4.360000133514404,{"date":788,"close":789},"2025-03-14",4.130000114440918,{"date":791,"close":792},"2025-03-21",4.090000152587891,{"date":794,"close":795},"2025-03-28",3.9700000286102295,{"date":797,"close":798},"2025-04-04",3.4000000953674316,{"date":800,"close":801},"2025-04-11",3.2899999618530273,{"date":803,"close":804},"2025-04-17",3.390000104904175,{"date":806,"close":807},"2025-04-25",3.619999885559082,{"date":809,"close":810},"2025-05-02",4.320000171661377,{"date":812,"close":813},"2025-05-09",4.309999942779541,{"date":815,"close":816},"2025-05-16",4.300000190734863,{"date":818,"close":819},"2025-05-23",4.079999923706055,{"date":821,"close":822},"2025-05-30",4.21999979019165,{"date":824,"close":810},"2025-06-06",{"date":826,"close":827},"2025-06-13",4.230000019073486,{"date":829,"close":830},"2025-06-20",4.199999809265137,{"date":832,"close":813},"2025-06-27",{"date":834,"close":835},"2025-07-03",4.389999866485596,{"date":837,"close":813},"2025-07-11",{"date":839,"close":827},"2025-07-18",{"date":841,"close":822},"2025-07-21",{"date":843,"close":844},"2025-07-22",4.380000114440918,{"date":846,"close":847},"2025-07-23",4.46999979019165,{"date":849,"close":850},"2025-07-24",4.440000057220459,{"date":852,"close":853},"2025-07-25",4.53000020980835,{"date":855,"close":856},"2025-07-28",4.260000228881836,{"date":858,"close":827},"2025-07-29",{"date":860,"close":861},"2025-07-30",4.050000190734863,{"date":863,"close":864},"2025-07-31",3.8499999046325684,{"date":866,"close":807},"2025-08-01",{"date":868,"close":869},"2025-08-04",3.680000066757202,{"date":871,"close":872},"2025-08-05",3.690000057220459,{"date":874,"close":875},"2025-08-06",3.7799999713897705,{"date":877,"close":878},"2025-08-07",3.809999942779541,{"date":880,"close":881},"2025-08-08",3.859999895095825,{"date":883,"close":884},"2025-08-11",3.930000066757202,{"date":886,"close":887},"2025-08-12",4.019999980926514,{"date":889,"close":856},"2025-08-13",{"date":891,"close":813},"2025-08-14",{"date":893,"close":813},"2025-08-15",{"date":895,"close":896},"2025-08-18",4.369999885559082,{"date":898,"close":899},"2025-08-19",4.420000076293945,{"date":901,"close":850},"2025-08-20",{"date":903,"close":904},"2025-08-21",4.400000095367432,{"date":906,"close":907},"2025-08-22",4.5,{"date":909,"close":907},"2025-08-25",{"date":911,"close":847},"2025-08-26",{"date":913,"close":914},"2025-08-27",4.480000019073486,{"date":916,"close":813},"2025-08-28",{"date":918,"close":919},"2025-08-29",4.349999904632568,{"date":921,"close":922},"2025-09-02",4.190000057220459,{"date":924,"close":925},"2025-09-03",4.150000095367432,{"date":927,"close":928},"2025-09-04",4.25,{"date":930,"close":904},"2025-09-05",{"date":932,"close":914},"2025-09-08",{"date":934,"close":904},"2025-09-09",{"date":936,"close":937},"2025-09-10",4.239999771118164,{"date":939,"close":896},"2025-09-11",{"date":941,"close":783},"2025-09-12",{"date":943,"close":944},"2025-09-15",4.170000076293945,{"date":946,"close":922},"2025-09-16",{"date":948,"close":792},"2025-09-17",{"date":950,"close":951},"2025-09-18",4.110000133514404,{"date":953,"close":954},"2025-09-19",4.010000228881836,{"date":956,"close":957},"2025-09-22",4.059999942779541,{"date":959,"close":960},"2025-09-23",3.950000047683716,{"date":962,"close":963},"2025-09-24",3.8299999237060547,{"date":965,"close":966},"2025-09-25",3.6600000858306885,{"date":968,"close":872},"2025-09-26",{"date":970,"close":971},"2025-09-29",3.7899999618530273,{"date":973,"close":963},"2025-09-30",{"date":975,"close":875},"2025-10-01",{"date":977,"close":875},"2025-10-02",{"date":979,"close":980},"2025-10-03",3.890000104904175,{"date":982,"close":983},"2025-10-06",3.799999952316284,{"date":985,"close":986},"2025-10-07",3.75,{"date":988,"close":989},"2025-10-08",3.7300000190734863,{"date":991,"close":992},"2025-10-09",3.609999895095825,{"date":994,"close":995},"2025-10-10",3.5899999141693115,{"date":997,"close":998},"2025-10-13",3.630000114440918,{"date":1000,"close":1001},"2025-10-14",3.5999999046325684,{"date":1003,"close":966},"2025-10-15",{"date":1005,"close":1006},"2025-10-16",3.549999952316284,{"date":1008,"close":1009},"2025-10-17",3.5799999237060547,{"date":1011,"close":998},"2025-10-20",{"date":1013,"close":966},"2025-10-21",{"date":1015,"close":998},"2025-10-22",{"date":1017,"close":1018},"2025-10-23",3.700000047683716,{"date":1020,"close":1021},"2025-10-24",3.6500000953674316,{"date":1023,"close":1018},"2025-10-27",{"date":1025,"close":1026},"2025-10-28",3.640000104904175,{"date":1028,"close":1029},"2025-10-29",3.490000009536743,{"date":1031,"close":1032},"2025-10-30",3.240000009536743,{"date":1034,"close":798},"2025-10-31",{"date":1036,"close":1037},"2025-11-03",3.5399999618530273,{"date":1039,"close":1040},"2025-11-04",3.4800000190734863,{"date":1042,"close":1040},"2025-11-05",{"date":1044,"close":1045},"2025-11-06",3.4200000762939453,{"date":1047,"close":1048},"2025-11-07",3.450000047683716,{"date":1050,"close":1040},"2025-11-10",{"date":1052,"close":1009},"2025-11-11",{"date":1054,"close":1055},"2025-11-12",3.4700000286102295,{"date":1057,"close":1058},"2025-11-13",3.5,{"date":1060,"close":1061},"2025-11-14",3.4600000381469727,{"date":1063,"close":1064},"2025-11-17",3.369999885559082,{"date":1066,"close":1067},"2025-11-18",3.309999942779541,{"date":1069,"close":1064},"2025-11-19",{"date":1071,"close":1072},"2025-11-20",3.319999933242798,{"date":1074,"close":1075},"2025-11-21",3.430000066757202,{"date":1077,"close":1061},"2025-11-24",{"date":1079,"close":966},"2025-11-25",{"date":1081,"close":986},"2025-11-26",{"date":1083,"close":1084},"2025-11-28",3.759999990463257,{"date":1086,"close":989},"2025-12-01",{"date":1088,"close":869},"2025-12-02",{"date":1090,"close":986},"2025-12-03",{"date":1092,"close":1084},"2025-12-04",{"date":1094,"close":807},"2025-12-05",{"date":1096,"close":1097},"2025-12-08",3.7100000381469727,{"date":1099,"close":1048},"2025-12-09",{"date":1101,"close":1102},"2025-12-10",3.559999942779541,{"date":1104,"close":1105},"2025-12-11",3.5299999713897705,{"date":1107,"close":1075},"2025-12-12",{"date":1109,"close":1037},"2025-12-15",{"date":1111,"close":1112},"2025-12-16",3.569999933242798,{"date":1114,"close":1037},"2025-12-17",{"date":1116,"close":1075},"2025-12-18",{"date":1118,"close":1029},"2025-12-19",{"date":1120,"close":1061},"2025-12-22",{"date":1122,"close":1123},"2025-12-23",3.299999952316284,{"date":1125,"close":1126},"2025-12-24",3.4100000858306885,{"date":1128,"close":1058},"2025-12-26",{"date":1130,"close":804},"2025-12-29",{"date":1132,"close":1064},"2025-12-30",{"date":1134,"close":1135},"2025-12-31",3.3399999141693115,{"date":1137,"close":1032},"2026-01-02",{"date":1139,"close":804},"2026-01-05",{"date":1141,"close":804},"2026-01-06",{"date":1143,"close":1144},"2026-01-07",3.359999895095825,{"date":1146,"close":1055},"2026-01-08",{"date":1148,"close":1048},"2026-01-09",{"date":1150,"close":1144},"2026-01-12",{"date":1152,"close":1153},"2026-01-13",3.1600000858306885,{"date":1155,"close":1156},"2026-01-14",3.200000047683716,{"date":1158,"close":1159},"2026-01-15",3.2200000286102295,{"date":1161,"close":1162},"2026-01-16",3.1700000762939453,{"date":1164,"close":1165},"2026-01-20",2.9200000762939453,{"date":1167,"close":1168},"2026-01-21",2.809999942779541,{"date":1170,"close":1171},"2026-01-22",2.9100000858306885,{"date":1173,"close":1174},"2026-01-23",2.8499999046325684,{"date":1176,"close":1177},"2026-01-26",2.890000104904175,{"date":1179,"close":1180},"2026-01-27",2.859999895095825,{"date":1182,"close":1183},"2026-01-28",2.740000009536743,{"date":1185,"close":1186},"2026-01-29",2.700000047683716,{"date":1188,"close":1189},"2026-01-30",2.6500000953674316,{"date":1191,"close":1189},"2026-02-02",{"date":1193,"close":1194},"2026-02-03",2.109999895095825,{"date":1196,"close":1197},"2026-02-04",2.1700000762939453,{"date":1199,"close":1200},"2026-02-05",2.0799999237060547,{"date":1202,"close":1203},"2026-02-06",2.1600000858306885,{"date":1205,"close":1206},"2026-02-09",2.119999885559082,{"date":1208,"close":1209},"2026-02-10",2.059999942779541,{"date":1211,"close":1212},"2026-02-11",1.809999942779541,{"date":1214,"close":1215},"2026-02-12",1.840000033378601,{"date":1217,"close":1212},"2026-02-13",{"date":1219,"close":1220},"2026-02-17",1.7899999618530273,{"date":1222,"close":1223},"2026-02-18",1.7799999713897705,{"date":1225,"close":1223},"2026-02-19",{"date":1227,"close":1228},"2026-02-20",1.7699999809265137,{"date":1230,"close":1231},"2026-02-23",1.6799999475479126,{"date":1233,"close":1234},"2026-02-24",2.3499999046325684,{"date":1236,"close":1237},"2026-02-25",2.299999952316284,{"date":1239,"close":1240},"2026-02-26",2.4000000953674316,{"date":1242,"close":1237},"2026-02-27",{"date":1244,"close":1245},"2026-03-02",2.309999942779541,{"date":1247,"close":1248},"2026-03-03",2.4700000286102295,{"date":1250,"close":1251},"2026-03-04",2.5199999809265137,{"date":1253,"close":1254},"2026-03-05",2.5899999141693115,{"date":1256,"close":1183},"2026-03-06",{"date":1258,"close":1259},"2026-03-09",2.609999895095825,{"date":1261,"close":1262},"2026-03-10",2.640000104904175,{"date":1264,"close":1265},"2026-03-11",2.6700000762939453,{"date":1267,"close":1254},"2026-03-12",{"date":1269,"close":1270},"2026-03-13",2.569999933242798,{"date":1272,"close":1273},"2026-03-16",2.440000057220459,{"date":1275,"close":1276},"2026-03-17",2.5399999618530273,{"date":1278,"close":1279},"2026-03-18",2.5299999713897705,{"date":1281,"close":1279},"2026-03-19",{"date":1283,"close":1284},"2026-03-20",2.490000009536743,{"date":1286,"close":1287},"2026-03-23",2.549999952316284,{"date":1289,"close":1248},"2026-03-24",{"date":1291,"close":1292},"2026-03-25",2.4800000190734863,{"date":1294,"close":1295},"2026-03-26",2.4200000762939453,{"date":1297,"close":1298},"2026-03-27",2.359999895095825,{"date":1300,"close":1295},"2026-03-30",{"date":191,"close":1279},{"date":1303,"close":1284},"2026-04-01",{"date":1305,"close":1279},"2026-04-02",{"date":1307,"close":1292},"2026-04-06",{"date":1309,"close":1310},"2026-04-07",2.430000066757202,{"date":1312,"close":1237},"2026-04-08",{"date":1314,"close":1315},"2026-04-09",2.180000066757202,{"date":1317,"close":1197},"2026-04-10",{"date":1319,"close":1320},"2026-04-13",2.2699999809265137,{"date":1322,"close":1234},"2026-04-14",{"date":1324,"close":1292},"2026-04-15",{"date":1326,"close":1327},"2026-04-16",2.7300000190734863,{"date":1329,"close":1330},"2026-04-17",2.680000066757202,{"date":1332,"close":1183},"2026-04-20",{"date":1334,"close":1327},"2026-04-21",{"date":1336,"close":1327},"2026-04-22",{"date":1338,"close":1339},"2026-04-23",2.5,{"date":1341,"close":1342},"2026-04-24",2.450000047683716,{"date":1344,"close":1345},"2026-04-27",2.4600000381469727,{"date":1347,"close":1348},"2026-04-28",2.509999990463257,{"date":1350,"close":1180},"2026-04-29",{"date":1352,"close":1353},"2026-04-30",2.869999885559082,{"date":160,"close":1355},2.7899999618530273,{"date":1357,"close":1168},"2026-05-04",{"date":1359,"close":1360},"2026-05-05",2.7699999809265137,{"date":1362,"close":1363},"2026-05-06",2.7799999713897705,{"date":1365,"close":1355},"2026-05-07",{"date":1367,"close":1363},"2026-05-08",{"date":1369,"close":1355},"2026-05-11",{"date":1371,"close":1276},"2026-05-12",{"date":96,"close":1273},{"date":101,"close":1374},2.3399999141693115,{"date":1376,"close":1295},"2026-05-15",{"date":1378,"close":1348},"2026-05-18",{"date":1380,"close":1292},"2026-05-19",{"date":1382,"close":1345},"2026-05-20",{"date":1384,"close":1295},"2026-05-21",{"date":1386,"close":1342},"2026-05-22",{"date":1388,"close":1339},"2026-05-26",{"date":1390,"close":1254},"2026-05-27",{"date":1392,"close":1287},"2026-05-28",{"date":1394,"close":1279},"2026-05-29",{"date":1396,"close":1327},"2026-06-01",{"date":1398,"close":1262},"2026-06-02",{"date":1400,"close":1248},"2026-06-03",{"date":1402,"close":1284},"2026-06-04",{"date":1404,"close":1405},"2026-06-05",2.4100000858306885,{"date":1407,"close":1273},"2026-06-08",{"date":1409,"close":1410},"2026-06-09",2.380000114440918,{"date":1412,"close":1320},"2026-06-10",{"date":1414,"close":1415},"2026-06-11",2.200000047683716,{"date":1417,"close":1418},"2026-06-12",2.2100000381469727,{"date":87,"close":1206},{"date":1421,"close":1422},"2026-06-16",2.130000114440918,{"date":1424,"close":1209},"2026-06-17",{"date":1426,"close":1427},"2026-06-18",2.0399999618530273,{"date":1429,"close":1430},"2026-06-22",1.909999966621399,{"date":1432,"close":1433},"2026-06-23",1.9299999475479126,{"date":1435,"close":1436},"2026-06-24",2.009999990463257,{"date":1438,"close":1439},"2026-06-25",1.9800000190734863,{"date":1441,"close":1422},"2026-06-26",{"date":1443,"close":1444},"2026-06-29",2.190000057220459,{"date":47,"close":1203},{"date":1447,"close":1448},"2026-07-01",2.2200000286102295,{"date":1450,"close":1254},"2026-07-02",{"date":1452,"close":1273},"2026-07-06",{"date":1454,"close":1348},"2026-07-07",{"date":1456,"close":1418},"2026-07-08",{"date":1458,"close":1415},"2026-07-09",{"date":1460,"close":1461},"2026-07-10",2.2300000190734863,{"date":1463,"close":1464},"2026-07-13",2.2899999618530273,{"date":1466,"close":1467},"2026-07-14",2.319999933242798,{"date":1469,"close":1374},"2026-07-15",{"date":1471,"close":1240},"2026-07-16",{"date":1473,"close":1474},"2026-07-17",2.390000104904175,{"date":1476,"close":1477},"2026-07-20",2.3299999237060547,{"date":1479,"close":1480},"2026-07-21",2.25,{"date":189,"close":1482},1.9900000095367432,{"count":193,"fetchedAt":1484,"source":184},"2026-07-25T00:12:33.879Z",1784938353808]